| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $79.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 83 | $79.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 17 | $79.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 90 | $79.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $79.91 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $79.91 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 34 | $79.835 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 42 | $79.835 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 22 | $79.835 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 70 | $79.77 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 19 | $79.77 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 2 | $79.85 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 33 | $79.85 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $79.85 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 3 | $79.79 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $79.79 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 16 | $79.87 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 56 | $79.87 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 44 | $79.87 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 55 | $79.87 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 42 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 54 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 25 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 9 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 50 | $79.81 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 9 | $79.81 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 9 | $79.81 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 71 | $79.83 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 9 | $79.83 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 40 | $79.90 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 40 | $79.90 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4 | $79.90 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 24 | $79.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 20 | $79.90 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 28 | $79.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 16 | $79.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 28 | $79.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 28 | $79.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 28 | $79.85 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 24 | $79.86 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 3 | $79.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 5 | $80.09 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 4 | $80.13 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 30 | $79.97 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 9 | $79.97 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 30 | $79.97 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 7 | $79.98 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $79.965 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $79.98 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 7 | $79.99 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 12 | $80.00 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 11 | $80.18 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 14 | $80.17 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 30 | $80.155 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 4 | $80.18 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 9 | $80.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 12 | $80.05 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 86 | $80.15 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 77 | $80.21 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $80.38 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 10 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 92 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 25 | $80.20 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 4 | $80.04 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 25 | $80.19 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 94 | $80.12 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 42 | $80.40 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 37 | $80.40 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 7 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 6 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 16 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 2 | $80.49 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 90 | $80.42 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $80.42 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 16 | $80.43 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 44 | $80.45 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 97 | $80.48 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 88 | $80.49 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 42 | $80.71 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 8 | $80.86 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 8 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 57 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 43 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 16 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 4 | $80.98 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 18 | $81.14 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 4 | $81.04 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 20 | $80.92 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 44 | $80.78 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 48 | $80.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $80.98 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 6 | $80.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $80.84 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $80.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $80.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $80.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 4 | $81.25 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 90 | $81.45 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 2 | $81.38 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 3 | $81.38 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 7 | $81.38 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 3 | $81.43 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 2 | $81.41 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 11 | $81.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $81.46 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 3 | $81.59 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 4 | $81.58 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 15 | $81.43 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 85 | $81.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $81.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 5 | $81.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 42 | $81.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 2 | $81.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 45 | $81.70 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 45 | $81.69 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $81.825 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 50 | $81.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 25 | $81.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 81 | $81.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 75 | $81.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 2 | $81.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 10 | $81.845 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 7 | $81.92 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $81.845 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $82.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 49 | $82.60 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $82.63 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $82.60 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 12 | $82.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $82.44 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 28 | $82.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 52 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 53 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 53 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 23 | $82.80 | Ordinary |
09:28:00 - 18-Jul-25 |