| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.795 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 109 | $91.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $91.795 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 74 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 150 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 150 | $91.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 90 | $91.855 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 20 | $91.88 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 140 | $91.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $91.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 110 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $91.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 61 | $91.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 89 | $91.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $91.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 96 | $91.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 21 | $91.745 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 41 | $91.745 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 43 | $91.745 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 72 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $91.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $91.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $91.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 410 | $91.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 32 | $91.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $91.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $91.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 45 | $91.35 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 19 | $91.37 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 45 | $91.35 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 74 | $91.32 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 20 | $91.24 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 74 | $91.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 37 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 59 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 36 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 64 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 93 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 86 | $91.39 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $91.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $91.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $91.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $91.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $91.51 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 14 | $91.56 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $91.45 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $91.49 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 6 | $91.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 6 | $91.57 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 8 | $91.47 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4 | $91.57 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 4 | $91.57 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 2 | $91.55 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 6 | $91.57 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 6 | $91.57 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 6 | $91.41 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 6 | $91.51 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 2 | $91.51 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 30 | $91.51 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 27 | $91.52 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $91.36 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 21 | $91.36 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 9 | $91.33 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 20 | $91.525 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 20 | $91.525 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 94 | $91.55 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 80 | $91.57 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 4 | $91.56 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 2 | $91.42 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 21 | $91.44 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 45 | $91.45 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 5 | $91.52 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 7 | $91.52 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 12 | $91.50 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 40 | $91.50 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 50 | $91.49 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 40 | $91.40 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 21 | $91.45 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 5 | $91.43 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 15 | $91.53 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 15 | $91.53 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 4 | $91.46 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 4 | $91.46 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 4 | $91.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 20 | $91.47 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 4 | $91.65 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 4 | $91.66 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 70 | $91.65 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 30 | $91.68 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 4 | $91.745 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 4 | $91.745 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 7 | $91.97 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 93 | $91.97 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 7 | $92.01 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 11 | $92.05 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 11 | $92.02 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 4 | $91.92 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 2 | $91.90 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 3 | $91.88 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 60 | $91.88 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 40 | $91.88 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 11 | $91.725 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 2 | $91.735 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 15 | $91.80 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 40 | $91.88 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 30 | $91.87 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 13 | $92.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 8 | $92.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 13 | $92.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 94 | $92.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $92.77 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 4 | $92.76 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $92.76 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 5 | $92.74 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 50 | $92.71 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 7 | $92.61 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $92.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 4 | $92.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $92.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 4 | $92.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $92.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 4 | $92.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 4 | $92.28 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 30 | $92.74 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 2 | $92.74 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
09:51:31 - 19-Sep-25 |