| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $83.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 34 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 87 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 44 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $83.65 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 56 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 34 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $83.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $83.61 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 99 | $83.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 6 | $83.62 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 13 | $83.61 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $83.55 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 21 | $83.47 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 4 | $83.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 196 | $83.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 25 | $83.35 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 4 | $83.34 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 39 | $83.34 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 4 | $83.38 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 85 | $83.45 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 7 | $83.34 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 7 | $83.33 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 3 | $83.50 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 6 | $83.51 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 21 | $83.34 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 3 | $83.34 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 24 | $83.41 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 3 | $83.54 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 3 | $83.525 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 3 | $83.52 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 3 | $83.52 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 88 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 400 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 86 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 26 | $83.46 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 74 | $83.45 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 10 | $83.715 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 4 | $83.71 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 100 | $83.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 77 | $83.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $83.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 69 | $83.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $83.60 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 7 | $83.58 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 281 | $83.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 150 | $83.69 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 88 | $83.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 74 | $83.68 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 88 | $83.67 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 20 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 20 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 4 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 20 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 76 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 74 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 74 | $83.72 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $83.655 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 78 | $83.58 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 11 | $84.08 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 35 | $84.13 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 297 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 87 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 116 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 88 | $84.11 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 4 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 15 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 4 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 3 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 6 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 4 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 15 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 189 | $84.12 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 39 | $84.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 16 | $84.11 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 4 | $84.09 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 52 | $84.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 88 | $84.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 88 | $84.09 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 88 | $84.10 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 88 | $84.09 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 20 | $84.01 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 4 | $83.94 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 3 | $84.50 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 3 | $84.48 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 6 | $84.33 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 48 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 52 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 15 | $84.39 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 19 | $82.43 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 21 | $82.50 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 21 | $82.45 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $83.03 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 3 | $84.16 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 11 | $83.00 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 2 | $84.16 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 90 | $83.03 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 21 | $84.16 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 25 | $83.03 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 25 | $83.045 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 25 | $83.045 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 29 | $82.63 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 2 | $83.48 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 2 | $82.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 29 | $83.48 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 5 | $83.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 11 | $83.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
09:45:39 - 12-Dec-25 |