| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $87.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $87.83 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 17 | $87.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 16 | $87.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 14 | $87.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 11 | $87.875 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 31 | $88.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 69 | $88.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $87.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 1 | $87.725 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 9 | $87.61 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 3 | $87.72 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 34 | $87.45 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 6 | $87.52 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 8 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 8 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 8 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 2 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 15 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 5 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 3 | $87.30 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 39 | $87.38 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 60 | $87.665 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 10 | $86.785 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 6 | $87.17 | Automatic Execution |
09:48:06 - 06-Feb-26 |