| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.66 | Ordinary |
17:36:11 - 19-Sep-25 |
| Buy* | 38 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 204 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 410 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 102 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 102 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Sell* | 1 | $13.67 | Ordinary |
17:13:36 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Buy* | 102 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Buy* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Buy* | 102 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Sell* | 51 | $13.67 | Ordinary |
16:49:26 - 19-Sep-25 |
| Sell* | 3 | $13.68 | Ordinary |
16:41:39 - 19-Sep-25 |
| Buy* | 18 | $13.70 | Ordinary |
16:38:52 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Ordinary |
16:38:31 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Ordinary |
16:38:30 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Ordinary |
16:38:28 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Ordinary |
16:37:04 - 19-Sep-25 |
| Buy* | 88 | $13.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 87 | $13.68 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 190 | $13.76 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 500 | $13.76 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 70 | $13.74 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 110 | $13.74 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 160 | $13.74 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 300 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 150 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 400 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 150 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 340 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 660 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 600 | $13.74 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 160 | $13.70 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 47 | $13.70 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 78 | $13.65 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 672 | $13.65 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Unknown* | 50 | $13.64 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 600 | $13.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 150 | $13.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 1,000 | $13.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 35 | $13.64 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 65 | $13.64 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 20 | $13.65 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1,000 | $13.66 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Unknown* | 350 | $13.66 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Unknown* | 120 | $13.645 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 50 | $13.67 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 120 | $13.66 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 120 | $13.66 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $13.675 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 120 | $13.71 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 50 | $13.72 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 150 | $13.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 150 | $13.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 150 | $13.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 150 | $13.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 150 | $13.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 120 | $13.69 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 120 | $13.69 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 23 | $13.695 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 667 | $13.70 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 235 | $13.70 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 70 | $13.745 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 50 | $13.745 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 120 | $13.745 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Unknown* | 150 | $13.77 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 50 | $13.65 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 120 | $13.64 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 120 | $13.64 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $13.655 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 356 | $13.61 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 120 | $13.605 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 120 | $13.605 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 10 | $13.60 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Unknown* | 50 | $13.65 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1,607 | $13.65 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 393 | $13.65 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 50 | $13.66 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 50 | $13.66 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 50 | $13.66 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 13 | $13.74 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 23 | $13.73 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 73 | $13.73 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 70 | $13.73 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 50 | $13.73 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 100 | $13.735 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 110 | $13.73 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 110 | $13.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 110 | $13.755 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 110 | $13.76 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 150 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 150 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 150 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 660 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 600 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 250 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 50 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 300 | $13.77 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 50 | $13.75 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 110 | $13.74 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $13.72 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 50 | $13.72 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 30 | $13.75 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1,100 | $13.80 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 250 | $13.80 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1,100 | $13.80 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 25 | $13.81 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $13.81 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 300 | $13.805 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 150 | $13.81 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 150 | $13.81 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 150 | $13.81 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 400 | $13.81 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 600 | $13.81 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Unknown* | 110 | $13.795 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 50 | $13.79 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 50 | $13.91 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 110 | $13.92 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 53 | $13.87 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 28 | $13.87 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 87 | $13.87 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 30 | $13.89 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 23 | $13.745 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 7 | $13.74 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 100 | $13.73 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $13.71 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 50 | $13.69 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 50 | $13.69 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 135 | $13.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 142 | $13.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 200 | $13.68 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 50 | $13.66 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 500 | $13.64 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 69 | $13.64 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 500 | $13.62 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 50 | $13.62 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 12 | $13.65 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 137 | $13.91 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 489 | $13.91 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2,406 | $13.91 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 968 | $13.91 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 300 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 350 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 600 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 281 | $13.72 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 250 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 50 | $13.73 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 51 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 321 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 321 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 307 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Unknown* | 150 | $13.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 150 | $13.77 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2,018 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 339 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 50 | $13.76 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 339 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 5 | $13.77 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 337 | $13.90 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2,967 | $13.90 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 68 | $13.80 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 60 | $14.09 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 74 | $14.075 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 20 | $13.91 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 37 | $14.075 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 150 | $13.93 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 129 | $13.76 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 123 | $13.76 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 26 | $13.92 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 128 | $13.76 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 60 | $14.00 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 300 | $13.73 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $13.73 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Ordinary |
09:28:29 - 19-Sep-25 |
| Buy* | 3 | $14.17 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 217 | $14.15 | Ordinary |
09:22:32 - 19-Sep-25 |
| Sell* | 200 | $14.15 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 100 | $14.14 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 20 | $14.13 | Ordinary |
09:12:21 - 19-Sep-25 |
| Sell* | 50 | $14.10 | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 120 | $14.07 | Ordinary |
08:23:15 - 19-Sep-25 |
| Buy* | 27 | $14.07 | Ordinary |
08:23:15 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Ordinary |
08:19:30 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 6 | $14.04 | Ordinary |
06:33:24 - 19-Sep-25 |
| Sell* | 125 | $14.01 | Ordinary |
06:24:55 - 19-Sep-25 |
| Sell* | 125 | $14.01 | Ordinary |
06:24:55 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Ordinary |
06:21:37 - 19-Sep-25 |
| Sell* | 7 | $14.02 | Ordinary |
06:21:37 - 19-Sep-25 |
| Sell* | 120 | $14.02 | Ordinary |
06:21:37 - 19-Sep-25 |
| Sell* | 380 | $14.03 | Ordinary |
06:19:40 - 19-Sep-25 |
| Sell* | 120 | $14.03 | Ordinary |
06:19:40 - 19-Sep-25 |
| Sell* | 120 | $14.03 | Ordinary |
06:11:05 - 19-Sep-25 |
| Sell* | 27 | $14.03 | Ordinary |
06:11:01 - 19-Sep-25 |
| Sell* | 5 | $14.03 | Ordinary |
05:59:53 - 19-Sep-25 |
| Buy* | 400 | $14.05 | Ordinary |
05:59:38 - 19-Sep-25 |
| Unknown* | 1,482 | $14.04 | Ordinary |
05:59:38 - 19-Sep-25 |
| Unknown* | 1,600 | $14.04 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 108 | $14.04 | Ordinary |
05:57:46 - 19-Sep-25 |
| Sell* | 10 | $14.04 | Ordinary |
05:56:26 - 19-Sep-25 |
| Sell* | 78 | $14.04 | Ordinary |
05:44:57 - 19-Sep-25 |
| Sell* | 125 | $14.04 | Ordinary |
05:44:57 - 19-Sep-25 |
| Sell* | 5 | $14.04 | Ordinary |
05:44:57 - 19-Sep-25 |
| Sell* | 120 | $14.04 | Ordinary |
05:44:57 - 19-Sep-25 |
| Sell* | 80 | $14.03 | Ordinary |
05:42:11 - 19-Sep-25 |
| Sell* | 59 | $14.03 | Ordinary |
05:39:39 - 19-Sep-25 |
| Buy* | 1,111 | $14.05 | Ordinary |
05:36:29 - 19-Sep-25 |
| Buy* | 152 | $14.05 | Ordinary |
05:20:16 - 19-Sep-25 |
| Buy* | 800 | $14.05 | Ordinary |
05:20:16 - 19-Sep-25 |
| Unknown* | 77 | $14.04 | Ordinary |
04:59:08 - 19-Sep-25 |
| Buy* | 5 | $14.05 | Ordinary |
04:50:40 - 19-Sep-25 |
| Buy* | 11 | $14.05 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 5 | $14.03 | Ordinary |
04:37:48 - 19-Sep-25 |
| Sell* | 19 | $14.03 | Ordinary |
04:26:40 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Ordinary |
04:26:35 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 138 | $14.01 | Ordinary |
04:07:40 - 19-Sep-25 |
| Sell* | 120 | $14.01 | Ordinary |
04:07:40 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Ordinary |
04:07:40 - 19-Sep-25 |
| Unknown* | 40 | $14.03 | Ordinary |
04:07:16 - 19-Sep-25 |
| Sell* | 24 | $14.01 | Ordinary |
04:02:28 - 19-Sep-25 |