| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.32 | Ordinary |
16:28:50 - 18-Jul-25 |
| Unknown* | 100 | $15.31 | Ordinary |
16:28:50 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1,999 | $15.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 125 | $15.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 60 | $15.39 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 186 | $15.39 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 34 | $15.39 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 502 | $15.39 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 118 | $15.39 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 250 | $15.40 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 110 | $15.27 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 171 | $15.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 55 | $15.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 55 | $15.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 99 | $15.27 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 24 | $15.31 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 69 | $15.34 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 125 | $15.34 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 300 | $15.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 780 | $15.43 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 1 | $15.45 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 63 | $15.40 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 63 | $15.40 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 504 | $15.40 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 21 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 79 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 107 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 1 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 107 | $15.41 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 42 | $15.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 42 | $15.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 29 | $14.98 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 12 | $14.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 36 | $14.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 24 | $14.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 12 | $14.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 26 | $14.94 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 99 | $15.29 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 74 | $14.94 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 35 | $14.90 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 65 | $14.90 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $15.245 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 2 | $14.90 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $15.27 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $15.02 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 133 | $15.02 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1,000 | $15.05 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 60 | $15.05 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 50 | $15.05 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Ordinary |
09:06:53 - 18-Jul-25 |
| Sell* | 797 | $15.10 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 60 | $15.10 | Ordinary |
09:04:39 - 18-Jul-25 |
| Buy* | 10 | $15.09 | Ordinary |
09:04:39 - 18-Jul-25 |
| Buy* | 10 | $15.09 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 60 | $15.06 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 43 | $15.06 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Ordinary |
08:33:26 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Ordinary |
08:33:26 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Ordinary |
08:23:08 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Ordinary |
07:57:14 - 18-Jul-25 |
| Sell* | 1,250 | $15.02 | Ordinary |
07:25:33 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 5,000 | $15.02 | Ordinary |
07:09:08 - 18-Jul-25 |
| Sell* | 2 | $15.01 | Ordinary |
07:05:25 - 18-Jul-25 |
| Sell* | 50 | $15.03 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $15.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $15.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $15.03 | Ordinary |
06:19:13 - 18-Jul-25 |
| Sell* | 2 | $15.04 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 5 | $15.05 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 50 | $15.05 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Ordinary |
05:57:37 - 18-Jul-25 |
| Buy* | 12 | $15.07 | Ordinary |
05:30:32 - 18-Jul-25 |
| Buy* | 30 | $15.07 | Ordinary |
05:30:32 - 18-Jul-25 |
| Buy* | 120 | $15.07 | Ordinary |
05:30:32 - 18-Jul-25 |
| Buy* | 110 | $15.07 | Ordinary |
05:30:32 - 18-Jul-25 |
| Unknown* | 60 | $15.06 | Ordinary |
05:27:00 - 18-Jul-25 |
| Sell* | 1 | $15.12 | Ordinary |
05:19:26 - 18-Jul-25 |
| Sell* | 11 | $15.07 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 49 | $15.08 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 11 | $15.08 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 2 | $15.12 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 45 | $15.12 | Ordinary |
05:17:37 - 18-Jul-25 |
| Sell* | 47 | $15.09 | Ordinary |
05:14:30 - 18-Jul-25 |
| Sell* | 24 | $15.09 | Ordinary |
04:41:55 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 70 | $15.03 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 50 | $15.10 | Ordinary |
04:26:32 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 8 | $15.00 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 30 | $15.00 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 63 | $15.06 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 18 | $15.04 | Ordinary |
04:01:04 - 18-Jul-25 |