| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.25 | Ordinary |
17:28:16 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Ordinary |
17:27:42 - 06-Feb-26 |
| Buy* | 10 | $24.04 | Ordinary |
17:18:16 - 06-Feb-26 |
| Sell* | 500 | $23.95 | Ordinary |
17:06:43 - 06-Feb-26 |
| Sell* | 500 | $23.96 | Ordinary |
17:06:43 - 06-Feb-26 |
| Buy* | 1,000 | $24.00 | Ordinary |
16:58:02 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Ordinary |
16:54:52 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
16:54:40 - 06-Feb-26 |
| Sell* | 3 | $23.83 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 9 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 20 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
16:50:34 - 06-Feb-26 |
| Buy* | 10 | $24.00 | Ordinary |
16:50:34 - 06-Feb-26 |
| Buy* | 3 | $24.00 | Ordinary |
16:50:34 - 06-Feb-26 |
| Buy* | 30 | $23.97 | Ordinary |
16:50:34 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Ordinary |
16:48:07 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 1 | $23.77 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 46 | $23.64 | Ordinary |
16:20:45 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $23.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 15 | $23.45 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 150 | $23.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 150 | $23.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 150 | $23.455 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 150 | $23.455 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 56 | $23.51 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 255 | $23.59 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 280 | $23.57 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5,800 | $23.65 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1,800 | $23.65 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 300 | $23.60 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 16 | $23.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 824 | $23.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 50 | $23.52 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 57 | $23.49 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 243 | $23.49 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 38 | $23.32 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 38 | $23.32 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 38 | $23.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 134 | $23.05 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 95 | $23.05 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 15,571 | $23.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 136 | $23.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 685 | $23.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 4,795 | $23.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 828 | $23.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 283 | $23.08 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 15 | $23.21 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 62 | $23.38 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 38 | $23.43 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 125 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 63 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.34 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 38 | $23.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 62 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.34 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 38 | $23.255 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 62 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.34 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 38 | $23.255 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 38 | $23.255 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 38 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 38 | $23.255 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 38 | $23.435 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 38 | $23.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 38 | $23.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $23.005 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 100 | $23.005 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 10 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 38 | $22.905 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 92 | $23.43 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 333 | $23.43 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 507 | $23.43 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 24 | $23.36 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 38 | $23.36 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 38 | $23.36 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 24 | $23.43 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 330 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 133 | $23.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $23.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 24 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 10 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 24 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 24 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 14 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 24 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 38 | $23.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 38 | $23.45 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 38 | $23.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 38 | $23.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 46 | $23.49 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 38 | $23.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 70 | $23.54 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 38 | $23.37 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 280 | $23.68 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 52 | $23.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $23.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 195 | $23.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 18 | $23.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 585 | $23.63 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 18 | $23.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $23.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $23.67 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 13 | $23.69 | Ordinary |
09:17:20 - 06-Feb-26 |
| Sell* | 50 | $23.64 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 194 | $23.66 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 80 | $23.70 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 50 | $23.78 | Ordinary |
08:59:08 - 06-Feb-26 |
| Sell* | 21 | $23.78 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 30 | $23.69 | Ordinary |
08:58:25 - 06-Feb-26 |
| Sell* | 1 | $23.66 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 5 | $23.66 | Ordinary |
08:57:12 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 25 | $23.66 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 25 | $23.72 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 1 | $23.77 | Ordinary |
08:44:50 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 50 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 50 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.79 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 25 | $23.81 | Ordinary |
08:38:49 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 150 | $23.88 | Ordinary |
08:32:56 - 06-Feb-26 |
| Unknown* | 50 | $23.85 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $23.82 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 20 | $23.83 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 100 | $23.741 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 18 | $23.76 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 25 | $23.77 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 25 | $23.77 | Ordinary |
08:14:47 - 06-Feb-26 |
| Sell* | 25 | $23.77 | Ordinary |
08:14:47 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 45 | $23.80 | Ordinary |
08:07:02 - 06-Feb-26 |
| Sell* | 24 | $23.80 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 58 | $23.80 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 305 | $23.80 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 99 | $23.80 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 25 | $23.80 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 50 | $23.80 | Ordinary |
08:05:19 - 06-Feb-26 |
| Unknown* | 50 | $23.79 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 153 | $23.75 | Ordinary |
07:57:24 - 06-Feb-26 |
| Buy* | 75 | $23.75 | Ordinary |
07:57:24 - 06-Feb-26 |
| Buy* | 12 | $23.75 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 1,260 | $23.75 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 500 | $23.76 | Ordinary |
07:57:24 - 06-Feb-26 |
| Buy* | 1,033 | $23.75 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 221 | $23.75 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 32 | $23.75 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 500 | $23.75 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 214 | $23.75 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 200 | $23.66 | Ordinary |
07:52:25 - 06-Feb-26 |
| Sell* | 200 | $23.66 | Ordinary |
07:52:25 - 06-Feb-26 |
| Unknown* | 25 | $23.66 | Ordinary |
07:52:17 - 06-Feb-26 |
| Unknown* | 25 | $23.66 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 5 | $23.74 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 311 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 1 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 4 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 5 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 6 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 23 | $23.73 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 5 | $23.71 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 93 | $23.64 | Ordinary |
07:21:47 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 50 | $23.69 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 19 | $23.63 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 50 | $23.63 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Ordinary |
07:12:09 - 06-Feb-26 |
| Buy* | 600 | $23.73 | Ordinary |
07:09:40 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Ordinary |
07:09:31 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Ordinary |
07:09:31 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 50 | $23.69 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $23.69 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $23.70 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 50 | $23.71 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 50 | $23.71 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 50 | $23.71 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 50 | $23.71 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 50 | $23.72 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 50 | $23.72 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 4 | $23.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $24.03 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:21:55 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 25 | $24.09 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 25 | $24.09 | Ordinary |
06:19:28 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:19:00 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:19:00 - 06-Feb-26 |
| Sell* | 56 | $24.11 | Ordinary |
06:19:00 - 06-Feb-26 |
| Sell* | 275 | $24.11 | Ordinary |
06:19:00 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 25 | $24.11 | Ordinary |
06:18:26 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Ordinary |
06:15:05 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 20 | $24.00 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Ordinary |
05:53:07 - 06-Feb-26 |
| Sell* | 50 | $23.79 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 50 | $23.82 | Ordinary |
05:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Ordinary |
05:49:57 - 06-Feb-26 |
| Sell* | 27 | $23.79 | Ordinary |
05:49:57 - 06-Feb-26 |
| Sell* | 373 | $23.79 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 50 | $23.79 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 50 | $23.79 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Ordinary |
05:43:10 - 06-Feb-26 |
| Buy* | 1 | $23.78 | Ordinary |
05:32:38 - 06-Feb-26 |
| Sell* | 25 | $23.82 | Ordinary |
05:29:39 - 06-Feb-26 |
| Unknown* | 25 | $23.84 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 25 | $23.84 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 25 | $23.84 | Ordinary |
05:27:42 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Ordinary |
05:21:23 - 06-Feb-26 |
| Buy* | 16 | $23.89 | Ordinary |
05:18:47 - 06-Feb-26 |
| Buy* | 7 | $23.89 | Ordinary |
05:18:40 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Ordinary |
05:15:49 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Ordinary |
05:09:00 - 06-Feb-26 |
| Sell* | 25 | $23.84 | Ordinary |
04:55:34 - 06-Feb-26 |
| Sell* | 25 | $23.84 | Ordinary |
04:55:34 - 06-Feb-26 |
| Buy* | 6 | $23.89 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 58 | $23.80 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 407 | $23.80 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 407 | $23.80 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 45 | $23.80 | Ordinary |
04:51:21 - 06-Feb-26 |
| Buy* | 500 | $23.77 | Ordinary |
04:51:21 - 06-Feb-26 |
| Buy* | 500 | $23.77 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 147 | $23.75 | Ordinary |
04:51:08 - 06-Feb-26 |
| Buy* | 1 | $23.75 | Ordinary |
04:51:08 - 06-Feb-26 |
| Sell* | 25 | $23.66 | Ordinary |
04:48:59 - 06-Feb-26 |
| Sell* | 25 | $23.66 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 50 | $23.83 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $23.81 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $23.80 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 200 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 200 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 200 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $23.76 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 200 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $23.77 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 50 | $23.76 | Ordinary |
04:42:52 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 1 | $23.73 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 8 | $23.70 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 8 | $23.76 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 25 | $23.76 | Ordinary |
04:38:05 - 06-Feb-26 |
| Sell* | 25 | $23.76 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 25 | $23.76 | Ordinary |
04:38:02 - 06-Feb-26 |
| Buy* | 85 | $23.69 | Ordinary |
04:33:50 - 06-Feb-26 |
| Buy* | 1 | $23.64 | Ordinary |
04:30:43 - 06-Feb-26 |
| Sell* | 4 | $23.63 | Ordinary |
04:25:57 - 06-Feb-26 |
| Buy* | 8 | $23.65 | Ordinary |
04:23:09 - 06-Feb-26 |
| Buy* | 8 | $23.52 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 50 | $23.51 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 58 | $23.52 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 8 | $23.52 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 50 | $23.51 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 2 | $23.24 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Ordinary |
04:09:33 - 06-Feb-26 |
| Sell* | 2 | $23.25 | Ordinary |
04:09:33 - 06-Feb-26 |