| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.85 | Ordinary |
17:39:29 - 15-Dec-25 |
| Sell* | 117 | $25.82 | Ordinary |
17:17:02 - 15-Dec-25 |
| Sell* | 91 | $25.82 | Ordinary |
17:17:02 - 15-Dec-25 |
| Buy* | 83 | $25.83 | Ordinary |
17:16:05 - 15-Dec-25 |
| Buy* | 5 | $25.79 | Ordinary |
17:09:33 - 15-Dec-25 |
| Buy* | 2 | $25.79 | Ordinary |
17:08:27 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
17:08:12 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
17:08:04 - 15-Dec-25 |
| Unknown* | 1 | $25.79 | Ordinary |
17:07:55 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
17:06:36 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
17:06:11 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
17:06:03 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
17:05:20 - 15-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:00:37 - 15-Dec-25 |
| Unknown* | 120 | $25.75 | Ordinary |
16:49:02 - 15-Dec-25 |
| Sell* | 15 | $25.79 | Ordinary |
16:40:05 - 15-Dec-25 |
| Sell* | 13 | $25.79 | Ordinary |
16:40:05 - 15-Dec-25 |
| Sell* | 52 | $25.79 | Ordinary |
16:40:05 - 15-Dec-25 |
| Sell* | 52 | $25.79 | Ordinary |
16:40:05 - 15-Dec-25 |
| Buy* | 9 | $25.75 | Ordinary |
16:29:21 - 15-Dec-25 |
| Buy* | 17 | $25.78 | Ordinary |
16:28:08 - 15-Dec-25 |
| Buy* | 60 | $25.80 | Ordinary |
16:23:34 - 15-Dec-25 |
| Buy* | 17 | $25.79 | Ordinary |
16:23:32 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
16:23:32 - 15-Dec-25 |
| Buy* | 4 | $25.79 | Ordinary |
16:23:32 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
16:21:13 - 15-Dec-25 |
| Buy* | 1 | $25.75 | Ordinary |
16:18:46 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 1,348 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 20 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 164 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 82 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 82 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 2,000 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 84 | $25.72 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 182 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 47 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 31 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 62 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 31 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 300 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 266 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 1,064 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 31 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 31 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 31 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 31 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 93 | $25.69 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 300 | $25.64 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 5 | $25.74 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 6 | $25.75 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 250 | $25.75 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 121 | $25.74 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 79 | $25.74 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 16 | $25.66 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 84 | $25.66 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 60 | $25.55 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 19 | $25.64 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Sell* | 31 | $25.71 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Sell* | 69 | $25.71 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 10 | $25.50 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 90 | $25.51 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 250 | $25.41 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 400 | $25.41 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 300 | $25.41 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 10 | $25.57 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Sell* | 18 | $25.53 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 82 | $25.53 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 2,300 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 500 | $25.70 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:18:23 - 15-Dec-25 |
| Sell* | 300 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 250 | $25.66 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 90 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 184 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 266 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 1,400 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 51 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 52 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 153 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 104 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 51 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 204 | $25.06 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 21 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 17 | $25.00 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 53 | $25.00 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 28 | $25.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 35 | $25.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 135 | $25.15 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 66 | $25.03 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 300 | $25.15 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 34 | $25.05 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 69 | $25.05 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 35 | $25.05 | Automatic Execution |
10:15:58 - 15-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 30 | $24.83 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 9 | $24.815 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 9 | $24.815 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 9 | $24.705 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 18 | $24.705 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 18 | $24.705 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 9 | $24.705 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 9 | $24.705 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 18 | $24.705 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 88 | $24.705 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 95 | $24.705 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 17 | $24.68 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 9 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 9 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 18 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 9 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 9 | $24.76 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $24.42 | Ordinary |
09:28:33 - 15-Dec-25 |
| Buy* | 35 | $24.52 | Ordinary |
09:27:06 - 15-Dec-25 |
| Buy* | 4 | $24.52 | Ordinary |
09:27:05 - 15-Dec-25 |
| Buy* | 1 | $24.52 | Ordinary |
09:27:05 - 15-Dec-25 |
| Sell* | 1 | $24.31 | Ordinary |
09:19:40 - 15-Dec-25 |
| Sell* | 45 | $24.40 | Ordinary |
09:19:16 - 15-Dec-25 |
| Buy* | 30 | $24.40 | Ordinary |
09:18:58 - 15-Dec-25 |
| Buy* | 10 | $24.49 | Ordinary |
09:17:15 - 15-Dec-25 |
| Sell* | 50 | $24.44 | Ordinary |
09:14:07 - 15-Dec-25 |
| Sell* | 50 | $24.44 | Ordinary |
09:14:07 - 15-Dec-25 |
| Buy* | 257 | $24.35 | Ordinary |
09:07:43 - 15-Dec-25 |
| Buy* | 48 | $24.35 | Ordinary |
09:07:43 - 15-Dec-25 |
| Buy* | 37 | $24.35 | Ordinary |
09:07:43 - 15-Dec-25 |
| Buy* | 74 | $24.35 | Ordinary |
09:07:43 - 15-Dec-25 |
| Buy* | 74 | $24.35 | Ordinary |
09:07:43 - 15-Dec-25 |
| Sell* | 10 | $24.35 | Ordinary |
09:07:43 - 15-Dec-25 |
| Buy* | 37 | $24.38 | Ordinary |
09:03:57 - 15-Dec-25 |
| Unknown* | 16 | $24.31 | Ordinary |
09:01:09 - 15-Dec-25 |
| Sell* | 77 | $24.35 | Ordinary |
08:59:30 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Ordinary |
08:59:30 - 15-Dec-25 |
| Sell* | 100 | $24.35 | Ordinary |
08:59:30 - 15-Dec-25 |
| Sell* | 13 | $24.40 | Ordinary |
08:49:00 - 15-Dec-25 |
| Sell* | 2 | $24.40 | Ordinary |
08:48:36 - 15-Dec-25 |
| Sell* | 10 | $24.42 | Ordinary |
08:48:10 - 15-Dec-25 |
| Sell* | 22 | $24.44 | Ordinary |
08:48:04 - 15-Dec-25 |
| Sell* | 1 | $24.45 | Ordinary |
08:47:59 - 15-Dec-25 |
| Sell* | 1 | $24.45 | Ordinary |
08:47:59 - 15-Dec-25 |
| Sell* | 5 | $24.52 | Ordinary |
08:45:17 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Ordinary |
08:38:33 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Ordinary |
08:31:04 - 15-Dec-25 |
| Sell* | 1 | $24.50 | Ordinary |
08:30:47 - 15-Dec-25 |
| Sell* | 2 | $24.50 | Ordinary |
08:21:30 - 15-Dec-25 |
| Buy* | 23 | $24.45 | Ordinary |
08:05:33 - 15-Dec-25 |
| Buy* | 74 | $24.45 | Ordinary |
08:05:33 - 15-Dec-25 |
| Sell* | 100 | $24.54 | Ordinary |
08:04:55 - 15-Dec-25 |
| Buy* | 124 | $24.63 | Ordinary |
07:59:10 - 15-Dec-25 |
| Buy* | 1 | $24.62 | Ordinary |
07:59:10 - 15-Dec-25 |
| Buy* | 25 | $24.61 | Ordinary |
07:59:10 - 15-Dec-25 |
| Buy* | 1 | $24.60 | Ordinary |
07:58:42 - 15-Dec-25 |
| Sell* | 100 | $24.50 | Ordinary |
07:14:50 - 15-Dec-25 |
| Sell* | 210 | $24.37 | Ordinary |
07:06:49 - 15-Dec-25 |
| Sell* | 50 | $24.44 | Ordinary |
07:06:49 - 15-Dec-25 |
| Buy* | 1 | $24.51 | Ordinary |
07:06:20 - 15-Dec-25 |
| Buy* | 50 | $24.50 | Ordinary |
07:02:51 - 15-Dec-25 |
| Buy* | 1 | $24.50 | Ordinary |
07:02:51 - 15-Dec-25 |
| Sell* | 200 | $24.50 | Ordinary |
06:54:19 - 15-Dec-25 |
| Sell* | 1 | $24.55 | Ordinary |
06:52:53 - 15-Dec-25 |
| Sell* | 1 | $24.56 | Ordinary |
06:50:36 - 15-Dec-25 |
| Sell* | 3 | $24.57 | Ordinary |
06:43:55 - 15-Dec-25 |
| Sell* | 1 | $24.57 | Ordinary |
06:43:55 - 15-Dec-25 |
| Sell* | 4 | $24.57 | Ordinary |
06:43:55 - 15-Dec-25 |
| Sell* | 100 | $24.66 | Ordinary |
06:43:19 - 15-Dec-25 |
| Sell* | 40 | $24.66 | Ordinary |
06:36:06 - 15-Dec-25 |
| Sell* | 948 | $24.66 | Ordinary |
06:34:28 - 15-Dec-25 |
| Buy* | 1 | $24.66 | Ordinary |
06:34:28 - 15-Dec-25 |
| Sell* | 10 | $24.65 | Ordinary |
05:57:56 - 15-Dec-25 |
| Sell* | 9 | $24.63 | Ordinary |
05:56:56 - 15-Dec-25 |
| Sell* | 4 | $24.64 | Ordinary |
05:56:56 - 15-Dec-25 |
| Sell* | 28 | $24.64 | Ordinary |
05:56:56 - 15-Dec-25 |
| Buy* | 25 | $24.65 | Ordinary |
05:55:58 - 15-Dec-25 |
| Sell* | 1 | $24.67 | Ordinary |
05:31:38 - 15-Dec-25 |
| Buy* | 3 | $24.67 | Ordinary |
05:29:58 - 15-Dec-25 |
| Buy* | 1 | $24.72 | Ordinary |
05:29:46 - 15-Dec-25 |
| Buy* | 23 | $24.73 | Ordinary |
05:28:23 - 15-Dec-25 |
| Buy* | 9 | $24.73 | Ordinary |
05:28:23 - 15-Dec-25 |
| Sell* | 48 | $24.66 | Ordinary |
05:05:27 - 15-Dec-25 |
| Sell* | 2 | $24.66 | Ordinary |
05:05:27 - 15-Dec-25 |
| Buy* | 2 | $24.72 | Ordinary |
04:49:47 - 15-Dec-25 |
| Sell* | 100 | $24.65 | Ordinary |
04:39:58 - 15-Dec-25 |
| Sell* | 11 | $24.67 | Ordinary |
04:38:53 - 15-Dec-25 |
| Sell* | 38 | $24.66 | Ordinary |
04:38:47 - 15-Dec-25 |
| Buy* | 1 | $24.68 | Ordinary |
04:15:33 - 15-Dec-25 |
| Sell* | 30 | $24.57 | Ordinary |
04:13:19 - 15-Dec-25 |
| Buy* | 2 | $24.60 | Ordinary |
04:12:57 - 15-Dec-25 |
| Buy* | 5 | $24.68 | Ordinary |
04:12:31 - 15-Dec-25 |
| Sell* | 20 | $24.57 | Ordinary |
04:06:37 - 15-Dec-25 |
| Sell* | 2 | $24.67 | Ordinary |
04:06:37 - 15-Dec-25 |
| Sell* | 3 | $24.67 | Ordinary |
04:06:08 - 15-Dec-25 |
| Buy* | 2 | $24.51 | Ordinary |
04:03:22 - 15-Dec-25 |
| Buy* | 1 | $24.51 | Ordinary |
04:03:22 - 15-Dec-25 |
| Sell* | 10 | $24.45 | Ordinary |
04:02:21 - 15-Dec-25 |