| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $81.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 99 | $81.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $81.66 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $81.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $81.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 16 | $81.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 8 | $81.62 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $81.595 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $81.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $81.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 4 | $81.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 50 | $81.25 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 12 | $81.24 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 9 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 14 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 15 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 14 | $81.25 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 15 | $81.25 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 32 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $81.28 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 20 | $81.27 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 200 | $81.24 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 14 | $81.19 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $81.23 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $81.24 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 5 | $81.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 8 | $81.37 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 8 | $81.36 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 50 | $81.33 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $81.225 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 16 | $81.30 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 50 | $81.30 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 38 | $81.28 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 62 | $81.28 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 15 | $81.20 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 12 | $81.275 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 36 | $81.19 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 62 | $81.20 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 48 | $81.66 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 35 | $81.65 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 9 | $81.65 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 47 | $81.64 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 2 | $81.65 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 11 | $81.64 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 7 | $81.63 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 50 | $81.62 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 58 | $81.63 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 2 | $81.60 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 35 | $81.63 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 50 | $81.61 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 15 | $81.60 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 25 | $81.55 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 5 | $81.47 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 24 | $81.47 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 2 | $81.47 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $81.48 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 54 | $81.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $81.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $81.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $81.57 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 15 | $81.59 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 3 | $81.70 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 18 | $81.59 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 18 | $81.60 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 6 | $81.77 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 6 | $81.77 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $81.785 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 7 | $81.66 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 20 | $81.61 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 3 | $81.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 52 | $81.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 84 | $81.51 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 16 | $81.51 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 91 | $81.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 9 | $81.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $81.47 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 96 | $81.43 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 16 | $81.39 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $81.47 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $81.48 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $81.475 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $81.49 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 52 | $81.47 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 48 | $81.46 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 52 | $81.47 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 48 | $81.46 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 50 | $81.45 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $80.57 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 50 | $80.58 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $80.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $80.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $80.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $80.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 99 | $80.00 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Ordinary |
08:07:06 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 2 | $80.00 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 1 | $79.99 | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Ordinary |
08:06:18 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 1 | $80.19 | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 1 | $80.49 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 1 | $80.49 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 1 | $80.49 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1 | $80.94 | Ordinary |
08:05:48 - 06-Feb-26 |