Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Media C (LLYVK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $85.24 Automatic Execution
 15:27:53 - 15-Dec-25
Sell* 9 $85.23 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 5 $85.29 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 2 $85.29 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 5 $85.29 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 5 $85.30 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 6 $85.30 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 18 $85.30 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 15 $85.30 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 7 $85.31 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 1 $85.36 Automatic Execution
 15:23:52 - 15-Dec-25
Buy* 40 $85.38 Automatic Execution
 15:23:18 - 15-Dec-25
Sell* 25 $85.32 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 18 $85.41 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 1 $85.48 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 3 $85.50 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 16 $85.54 Automatic Execution
 15:17:59 - 15-Dec-25
Buy* 10 $85.56 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 1 $85.56 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 9 $85.55 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 4 $85.49 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 1 $85.50 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 10 $85.48 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 100 $85.48 Automatic Execution
 14:57:30 - 15-Dec-25
Buy* 1 $85.395 Automatic Execution
 14:55:37 - 15-Dec-25
Buy* 6 $85.42 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 3 $85.38 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 1 $85.38 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 6 $85.49 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 1 $85.50 Automatic Execution
 14:27:48 - 15-Dec-25
Sell* 10 $85.55 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 10 $85.54 Automatic Execution
 14:27:01 - 15-Dec-25
Buy* 27 $85.59 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 5 $85.65 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 2 $85.48 Automatic Execution
 13:58:48 - 15-Dec-25
Buy* 17 $85.49 Automatic Execution
 13:55:28 - 15-Dec-25
Sell* 100 $85.43 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 75 $85.33 Automatic Execution
 13:50:58 - 15-Dec-25
Sell* 25 $85.33 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 25 $85.25 Automatic Execution
 13:45:58 - 15-Dec-25
Sell* 1 $85.22 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 2 $85.22 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 50 $85.26 Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 50 $85.26 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 97 $85.26 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 3 $85.26 Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 98 $85.26 Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 2 $85.26 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 1 $85.22 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 2 $85.22 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 1 $85.22 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 5 $85.25 Automatic Execution
 13:45:41 - 15-Dec-25
Sell* 25 $85.08 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 39 $85.09 Automatic Execution
 13:21:45 - 15-Dec-25
Sell* 14 $85.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 7 $85.40 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 7 $85.40 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 7 $85.40 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 7 $85.40 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 7 $85.40 Automatic Execution
 12:51:31 - 15-Dec-25
Buy* 100 $85.475 Automatic Execution
 12:50:43 - 15-Dec-25
Buy* 1 $85.46 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 100 $85.44 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 3 $85.49 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 4 $85.50 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 1 $85.51 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 1 $85.51 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 1 $85.51 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 7 $85.51 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 8 $85.51 Automatic Execution
 12:45:56 - 15-Dec-25
Buy* 1 $85.50 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 1 $85.14 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 4 $85.01 Automatic Execution
 11:50:06 - 15-Dec-25
Buy* 25 $85.01 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 100 $84.25 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 7 $84.26 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 12 $84.25 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 56 $84.28 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 13 $84.30 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 41 $84.30 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 2 $84.44 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 23 $84.44 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 1 $85.02 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 1 $84.90 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 6 $84.97 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 64 $84.96 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 25 $84.44 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 10 $84.94 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 2 $84.54 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 8 $85.16 Ordinary
 04:01:34 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28