| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 15 | $82.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 58 | $82.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $82.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $82.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $82.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $82.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 17 | $82.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 90 | $82.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $82.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 64 | $82.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $82.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 64 | $82.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $82.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $82.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 4 | $82.23 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 6 | $82.25 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 36 | $82.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $82.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $82.34 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 25 | $82.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $82.38 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $82.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 9 | $82.24 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 60 | $82.21 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 40 | $82.21 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 81 | $82.15 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $82.18 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 26 | $82.16 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $82.15 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 30 | $82.15 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 25 | $82.14 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 54 | $82.15 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 4 | $82.08 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 90 | $81.98 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 30 | $81.96 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $81.96 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 15 | $81.91 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 15 | $81.91 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 30 | $81.92 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $81.92 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $81.92 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 31 | $81.93 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 7 | $81.99 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 5 | $82.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 97 | $82.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 15 | $82.00 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 43 | $81.88 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 43 | $81.87 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 14 | $81.88 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 43 | $81.87 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 5 | $81.88 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 35 | $81.88 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 65 | $81.88 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 35 | $81.86 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 57 | $81.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 9 | $81.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 18 | $81.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 27 | $81.85 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 7 | $81.78 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 7 | $81.78 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 6 | $81.79 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 6 | $81.79 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 3 | $81.79 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 90 | $81.80 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 4 | $81.82 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $81.82 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $81.91 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 28 | $81.89 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 23 | $81.87 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 96 | $81.88 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 204 | $81.88 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 2 | $81.92 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $81.93 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 3 | $81.96 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 4 | $82.02 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 75 | $82.07 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 25 | $82.07 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 9 | $82.05 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 6 | $82.05 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 4 | $82.05 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $82.13 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 5 | $82.12 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 40 | $82.13 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 4 | $82.13 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 4 | $82.10 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 23 | $82.10 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 18 | $82.07 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 50 | $82.10 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 50 | $82.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 30 | $82.06 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $82.035 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 25 | $82.02 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 30 | $82.03 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 23 | $82.12 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 70 | $82.11 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 40 | $82.06 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 6 | $82.10 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 18 | $82.08 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 5 | $82.04 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 4 | $82.00 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 25 | $81.84 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 18 | $81.86 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 66 | $81.86 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 18 | $81.85 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 19 | $81.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 80 | $81.83 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 70 | $81.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 40 | $81.70 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 7 | $81.81 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 2 | $81.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 21 | $81.90 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 25 | $81.91 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 23 | $81.91 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 4 | $81.93 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 40 | $81.91 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 8 | $81.91 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $81.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 4 | $81.90 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 29 | $81.81 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 17 | $81.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 8 | $81.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $81.86 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 51 | $81.805 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Unknown* | 1 | $81.805 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 9 | $81.88 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 5 | $81.81 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 50 | $81.71 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 32 | $81.63 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 25 | $81.55 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 50 | $81.59 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 95 | $81.53 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 8 | $81.54 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 92 | $81.55 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $81.57 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 4 | $81.47 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 7 | $81.17 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 8 | $81.20 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 22 | $81.20 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 8 | $81.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 47 | $81.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 46 | $81.70 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 25 | $81.73 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $81.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 2 | $81.85 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 4 | $81.82 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 80 | $81.68 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 6 | $81.69 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 94 | $81.69 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 31 | $81.67 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 12 | $81.57 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 46 | $81.64 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 4 | $81.59 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 4 | $81.59 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 4 | $81.59 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 8 | $81.41 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 18 | $81.52 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 12 | $81.52 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 24 | $82.22 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 45 | $82.30 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 20 | $82.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 25 | $82.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 37 | $82.82 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $83.17 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $83.04 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $82.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |