| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $82.88 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 2 | $82.995 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $82.995 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $82.90 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 7 | $82.90 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $82.88 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 30 | $82.86 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $82.81 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $82.805 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $82.805 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 50 | $83.10 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 4 | $82.85 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $82.93 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 25 | $82.97 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 55 | $83.03 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 56 | $83.01 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 66 | $82.77 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 66 | $82.77 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 3 | $83.31 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 7 | $83.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 25 | $83.13 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 90 | $81.20 | Ordinary |
04:26:39 - 12-Dec-25 |
| Sell* | 55 | $81.40 | Ordinary |
04:26:39 - 12-Dec-25 |
| Buy* | 5 | $81.50 | Ordinary |
04:26:23 - 12-Dec-25 |
| Buy* | 22 | $81.50 | Ordinary |
04:26:19 - 12-Dec-25 |
| Buy* | 15 | $81.50 | Ordinary |
04:26:19 - 12-Dec-25 |
| Buy* | 100 | $81.65 | Ordinary |
04:26:19 - 12-Dec-25 |
| Buy* | 139 | $81.64 | Ordinary |
04:26:07 - 12-Dec-25 |
| Buy* | 137 | $81.60 | Ordinary |
04:25:39 - 12-Dec-25 |
| Buy* | 95 | $81.55 | Ordinary |
04:25:28 - 12-Dec-25 |
| Buy* | 37 | $81.60 | Ordinary |
04:25:28 - 12-Dec-25 |
| Buy* | 104 | $81.60 | Ordinary |
04:25:17 - 12-Dec-25 |
| Buy* | 24 | $81.80 | Ordinary |
04:25:17 - 12-Dec-25 |
| Buy* | 32 | $82.00 | Ordinary |
04:25:04 - 12-Dec-25 |
| Buy* | 66 | $82.00 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 55 | $82.00 | Ordinary |
04:24:54 - 12-Dec-25 |
| Buy* | 71 | $82.00 | Ordinary |
04:24:44 - 12-Dec-25 |
| Buy* | 28 | $82.00 | Ordinary |
04:24:44 - 12-Dec-25 |
| Buy* | 18 | $82.00 | Ordinary |
04:24:44 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Ordinary |
04:24:44 - 12-Dec-25 |
| Buy* | 18 | $82.06 | Ordinary |
04:24:44 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Ordinary |
04:24:44 - 12-Dec-25 |
| Buy* | 32 | $82.00 | Ordinary |
04:24:34 - 12-Dec-25 |
| Buy* | 15 | $82.00 | Ordinary |
04:24:34 - 12-Dec-25 |
| Buy* | 15 | $82.00 | Ordinary |
04:24:34 - 12-Dec-25 |
| Buy* | 36 | $82.00 | Ordinary |
04:24:34 - 12-Dec-25 |
| Buy* | 36 | $82.26 | Ordinary |
04:24:34 - 12-Dec-25 |
| Buy* | 15 | $82.35 | Ordinary |
04:24:34 - 12-Dec-25 |