| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $80.23 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 7 | $80.23 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 93 | $80.21 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $80.145 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 34 | $80.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | $80.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 27 | $80.17 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $79.64 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $79.70 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 13 | $79.665 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 82 | $79.665 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 6 | $79.68 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 6 | $79.68 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 18 | $79.68 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 82 | $79.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 5 | $79.67 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 12 | $79.70 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 82 | $79.82 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 64 | $79.77 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 36 | $79.77 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 64 | $79.76 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 98 | $79.74 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $79.66 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 102 | $79.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $79.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $79.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 82 | $79.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $79.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $79.66 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 4 | $79.66 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 33 | $80.14 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 2 | $80.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 98 | $80.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 32 | $80.08 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 68 | $80.08 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 76 | $80.06 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 7 | $80.06 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 17 | $80.06 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 2 | $80.06 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 8 | $79.96 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 10 | $79.96 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 82 | $79.96 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 16 | $79.95 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 2 | $79.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $79.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $79.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $79.78 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 9 | $79.92 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 6 | $79.92 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 3 | $79.92 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 17 | $79.92 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 31 | $79.93 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 8 | $79.925 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 17 | $79.89 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 9 | $79.90 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 16 | $79.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 20 | $79.68 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 7 | $79.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $79.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 3 | $79.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $79.87 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 16 | $79.89 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 8 | $79.88 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 90 | $79.88 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 71 | $79.81 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 30 | $79.81 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 56 | $79.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 30 | $79.82 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 7 | $78.69 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 480 | $78.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $79.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $78.61 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 64 | $78.57 | Ordinary |
07:51:30 - 06-Feb-26 |