| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $80.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $80.595 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 30 | $80.50 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 44 | $80.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 56 | $80.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 49 | $80.46 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 45 | $80.44 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 52 | $80.44 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 78 | $80.30 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 22 | $80.30 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 48 | $80.24 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 52 | $80.24 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 48 | $80.19 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 52 | $80.19 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 45 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 45 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 45 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 20 | $80.19 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 13 | $80.22 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 15 | $80.29 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 3 | $80.13 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 94 | $80.10 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $80.10 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $80.10 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $80.095 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 11 | $80.07 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 11 | $80.105 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 90 | $80.12 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 4 | $80.18 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 8 | $80.20 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 4 | $80.12 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 51 | $80.23 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 52 | $80.23 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 2 | $80.37 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 3 | $80.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 2 | $79.98 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 74 | $79.92 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 4 | $79.91 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 4 | $79.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 4 | $80.03 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 24 | $80.26 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 39 | $79.87 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 68 | $79.75 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 5 | $79.75 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 4 | $79.68 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 12 | $79.72 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 3 | $80.45 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |