| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.23 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $94.20 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 60 | $94.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 82 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 17 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $94.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 85 | $94.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $94.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 836 | $93.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 131 | $93.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $94.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $94.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $94.225 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $94.225 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 9 | $94.55 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 22 | $94.47 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 12 | $94.47 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $94.30 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 2 | $94.35 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 10 | $94.26 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 2 | $94.26 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 3 | $94.28 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 2 | $94.28 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $94.29 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 12 | $94.31 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 4 | $94.37 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 3 | $94.42 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 1 | $94.42 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 4 | $94.46 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 5 | $94.26 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 5 | $94.28 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 5 | $94.28 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 4 | $94.39 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 7 | $94.32 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 5 | $94.27 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 10 | $94.22 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 7 | $94.20 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Unknown* | 5 | $94.25 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 5 | $94.34 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 4 | $94.34 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 13 | $94.34 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 17 | $94.34 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 37 | $94.26 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 63 | $94.27 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 4 | $94.79 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 1 | $94.68 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 2 | $94.62 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 2 | $94.56 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 31 | $94.57 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $94.57 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 12 | $94.55 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 20 | $94.55 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 4 | $94.55 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $94.55 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 5 | $94.41 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 5 | $94.28 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 5 | $94.28 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 4 | $94.30 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 2 | $94.30 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 11 | $94.33 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 8 | $94.33 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 9 | $93.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 9 | $93.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 72 | $93.52 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 3 | $93.61 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $94.58 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $94.59 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 5 | $94.15 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 21 | $94.27 | Automatic Execution |
09:49:13 - 19-Sep-25 |