| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $724.00 | Ordinary |
17:28:31 - 26-Sep-25 |
| Sell* | 2 | $724.02 | Ordinary |
17:28:31 - 26-Sep-25 |
| Sell* | 1 | $723.83 | Ordinary |
17:21:26 - 26-Sep-25 |
| Sell* | 1 | $723.80 | Ordinary |
17:21:26 - 26-Sep-25 |
| Buy* | 1 | $723.85 | Ordinary |
17:21:26 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:21:26 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:20:00 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:18:17 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:17:55 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:17:36 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:17:36 - 26-Sep-25 |
| Sell* | 2 | $724.00 | Ordinary |
17:17:06 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:17:06 - 26-Sep-25 |
| Sell* | 6 | $724.00 | Ordinary |
17:17:06 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:16:36 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
17:16:06 - 26-Sep-25 |
| Buy* | 1 | $724.10 | Ordinary |
17:09:04 - 26-Sep-25 |
| Buy* | 2 | $724.00 | Ordinary |
17:09:00 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
17:05:53 - 26-Sep-25 |
| Buy* | 3 | $723.93 | Ordinary |
17:03:29 - 26-Sep-25 |
| Buy* | 2 | $723.98 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 3 | $723.90 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 218 | $723.88 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 3 | $723.98 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 3 | $723.87 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 3 | $723.84 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 3 | $723.84 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 3 | $723.83 | Ordinary |
17:02:33 - 26-Sep-25 |
| Buy* | 1 | $723.85 | Ordinary |
17:02:14 - 26-Sep-25 |
| Sell* | 3 | $723.72 | Ordinary |
17:02:05 - 26-Sep-25 |
| Sell* | 1 | $723.75 | Ordinary |
17:02:05 - 26-Sep-25 |
| Sell* | 3 | $723.76 | Ordinary |
17:02:05 - 26-Sep-25 |
| Buy* | 2 | $723.90 | Ordinary |
16:59:37 - 26-Sep-25 |
| Buy* | 1 | $723.93 | Ordinary |
16:58:44 - 26-Sep-25 |
| Buy* | 1 | $723.99 | Ordinary |
16:54:04 - 26-Sep-25 |
| Buy* | 15 | $724.08 | Ordinary |
16:49:21 - 26-Sep-25 |
| Buy* | 3 | $724.08 | Ordinary |
16:49:14 - 26-Sep-25 |
| Buy* | 195 | $724.08 | Ordinary |
16:49:14 - 26-Sep-25 |
| Buy* | 5 | $724.02 | Ordinary |
16:49:14 - 26-Sep-25 |
| Buy* | 1 | $723.75 | Ordinary |
16:44:53 - 26-Sep-25 |
| Buy* | 3 | $723.70 | Ordinary |
16:44:45 - 26-Sep-25 |
| Buy* | 1 | $723.66 | Ordinary |
16:44:43 - 26-Sep-25 |
| Buy* | 3 | $723.53 | Ordinary |
16:44:43 - 26-Sep-25 |
| Buy* | 3 | $723.48 | Ordinary |
16:44:43 - 26-Sep-25 |
| Buy* | 3 | $723.45 | Ordinary |
16:44:43 - 26-Sep-25 |
| Sell* | 1 | $723.20 | Ordinary |
16:43:02 - 26-Sep-25 |
| Buy* | 1 | $723.50 | Ordinary |
16:38:19 - 26-Sep-25 |
| Sell* | 1 | $723.23 | Ordinary |
16:31:51 - 26-Sep-25 |
| Sell* | 1 | $723.29 | Ordinary |
16:31:49 - 26-Sep-25 |
| Sell* | 23 | $723.21 | Ordinary |
16:27:43 - 26-Sep-25 |
| Sell* | 3 | $723.27 | Ordinary |
16:27:43 - 26-Sep-25 |
| Sell* | 4 | $723.39 | Ordinary |
16:27:43 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Ordinary |
16:26:50 - 26-Sep-25 |
| Sell* | 1 | $723.51 | Ordinary |
16:26:50 - 26-Sep-25 |
| Sell* | 2 | $723.50 | Ordinary |
16:26:50 - 26-Sep-25 |
| Sell* | 1 | $723.50 | Ordinary |
16:20:32 - 26-Sep-25 |
| Sell* | 3 | $723.49 | Ordinary |
16:19:44 - 26-Sep-25 |
| Sell* | 3 | $723.66 | Ordinary |
16:18:06 - 26-Sep-25 |
| Buy* | 5 | $723.70 | Ordinary |
16:16:00 - 26-Sep-25 |
| Buy* | 6 | $723.55 | Ordinary |
16:16:00 - 26-Sep-25 |
| Sell* | 1 | $723.55 | Ordinary |
16:15:46 - 26-Sep-25 |
| Sell* | 10 | $723.46 | Ordinary |
16:15:33 - 26-Sep-25 |
| Sell* | 2 | $723.48 | Ordinary |
16:15:33 - 26-Sep-25 |
| Sell* | 2 | $723.56 | Ordinary |
16:15:33 - 26-Sep-25 |
| Sell* | 6 | $725.19 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 7 | $725.24 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 7 | $725.27 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 38 | $725.06 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $725.19 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 5 | $725.19 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 4 | $725.20 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $725.27 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 4 | $725.27 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 36 | $725.36 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 17 | $725.36 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 15 | $725.40 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 17 | $725.40 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 4 | $725.31 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $725.34 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 33 | $725.35 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 53 | $725.36 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 11 | $725.40 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $725.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $725.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 1 | $725.50 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 3 | $725.48 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 22 | $725.45 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 59 | $725.37 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 19 | $725.37 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 100 | $725.35 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 99 | $725.275 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 1 | $725.28 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 3 | $725.30 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 100 | $725.35 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 100 | $725.35 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Buy* | 100 | $725.35 | Automatic Execution |
15:54:54 - 26-Sep-25 |
| Sell* | 4 | $725.19 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Sell* | 1 | $725.19 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Buy* | 109 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 91 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 22 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 81 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 9 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 200 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 54 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 3 | $725.00 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 50 | $724.87 | Automatic Execution |
15:54:38 - 26-Sep-25 |
| Sell* | 3 | $724.81 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Unknown* | 6 | $724.855 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Unknown* | 94 | $724.855 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 3 | $724.76 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 4 | $724.76 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 200 | $724.72 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 180 | $724.71 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 20 | $724.71 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Buy* | 18 | $724.62 | Automatic Execution |
15:54:35 - 26-Sep-25 |
| Sell* | 97 | $724.39 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Sell* | 3 | $724.41 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 3 | $724.46 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Sell* | 200 | $724.41 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Sell* | 100 | $724.43 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 100 | $724.45 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 34 | $724.42 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 66 | $724.42 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 20 | $724.39 | Automatic Execution |
15:54:22 - 26-Sep-25 |
| Buy* | 1 | $724.37 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Buy* | 20 | $724.36 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 5 | $724.30 | Automatic Execution |
15:54:16 - 26-Sep-25 |
| Buy* | 28 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Buy* | 2 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 14 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 16 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 14 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 16 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 18 | $724.35 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 5 | $724.35 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 7 | $724.35 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 4 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 5 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 1 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 5 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 5 | $724.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 10 | $724.35 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Sell* | 29 | $724.45 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Sell* | 2 | $724.47 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Sell* | 6 | $724.61 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 1 | $724.67 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 4 | $724.67 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $724.67 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 1 | $724.65 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 1 | $724.55 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 6 | $724.47 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 24 | $724.49 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 24 | $724.52 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 4 | $724.47 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 1,200 | $724.47 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 2 | $724.45 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 1 | $724.38 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Buy* | 12 | $724.41 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Sell* | 35 | $724.34 | Automatic Execution |
15:53:55 - 26-Sep-25 |
| Sell* | 3 | $724.37 | Automatic Execution |
15:53:55 - 26-Sep-25 |
| Sell* | 15 | $724.39 | Automatic Execution |
15:53:55 - 26-Sep-25 |
| Sell* | 10 | $724.40 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 11 | $724.44 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 53 | $724.40 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Unknown* | 87 | $724.54 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Sell* | 3 | $724.53 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Sell* | 15 | $724.53 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Sell* | 28 | $724.51 | Automatic Execution |
15:53:38 - 26-Sep-25 |
| Sell* | 20 | $724.51 | Automatic Execution |
15:53:38 - 26-Sep-25 |
| Buy* | 100 | $724.60 | Automatic Execution |
15:53:36 - 26-Sep-25 |
| Sell* | 12 | $724.41 | Automatic Execution |
15:53:35 - 26-Sep-25 |
| Buy* | 10 | $724.46 | Automatic Execution |
15:53:35 - 26-Sep-25 |
| Sell* | 2 | $724.425 | Automatic Execution |
15:53:29 - 26-Sep-25 |
| Sell* | 1 | $724.43 | Automatic Execution |
15:53:25 - 26-Sep-25 |
| Sell* | 2 | $724.30 | Automatic Execution |
15:53:23 - 26-Sep-25 |
| Sell* | 6 | $724.31 | Automatic Execution |
15:53:23 - 26-Sep-25 |
| Sell* | 3 | $724.33 | Automatic Execution |
15:53:23 - 26-Sep-25 |
| Buy* | 48 | $724.48 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 2 | $724.43 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Sell* | 14 | $724.33 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 100 | $724.34 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Sell* | 9 | $724.36 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 100 | $724.33 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 10 | $724.30 | Automatic Execution |
15:52:57 - 26-Sep-25 |
| Buy* | 52 | $724.37 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Buy* | 100 | $724.37 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Sell* | 20 | $724.31 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Buy* | 1 | $724.37 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Buy* | 1 | $724.35 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Buy* | 1 | $724.30 | Automatic Execution |
15:52:41 - 26-Sep-25 |
| Buy* | 3 | $724.24 | Automatic Execution |
15:52:36 - 26-Sep-25 |
| Sell* | 1 | $724.20 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Sell* | 100 | $724.16 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Sell* | 50 | $724.38 | Automatic Execution |
15:52:23 - 26-Sep-25 |
| Sell* | 34 | $724.38 | Automatic Execution |
15:52:23 - 26-Sep-25 |
| Sell* | 18 | $724.60 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 1 | $724.54 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 1 | $724.55 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 18 | $724.62 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 1 | $724.70 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 2 | $724.70 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 89 | $724.73 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 5 | $724.73 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 7 | $724.65 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 7 | $724.58 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 3 | $724.69 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 2 | $724.65 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 19 | $724.71 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 2 | $724.45 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 15 | $724.43 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 3 | $724.44 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Sell* | 1 | $724.65 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 2 | $724.71 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 54 | $724.86 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 3 | $724.80 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 3 | $724.64 | Automatic Execution |
15:51:58 - 26-Sep-25 |
| Buy* | 20 | $724.59 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Buy* | 20 | $724.64 | Automatic Execution |
15:51:50 - 26-Sep-25 |
| Sell* | 9 | $724.69 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 30 | $724.80 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 15 | $724.77 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 15 | $724.78 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 38 | $724.76 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 38 | $724.76 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 30 | $724.82 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 100 | $724.75 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 47 | $724.75 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 53 | $724.75 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 100 | $724.76 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 30 | $724.87 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 7 | $724.91 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 7 | $724.91 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Sell* | 7 | $725.06 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Sell* | 3 | $725.06 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Buy* | 3 | $725.22 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Buy* | 15 | $725.22 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Buy* | 38 | $725.22 | Automatic Execution |
15:51:28 - 26-Sep-25 |
| Unknown* | 14 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Unknown* | 7 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Unknown* | 30 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Unknown* | 100 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Unknown* | 20 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 100 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 20 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 80 | $725.25 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 2 | $725.26 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 20 | $725.355 | Automatic Execution |
15:51:21 - 26-Sep-25 |
| Buy* | 100 | $725.35 | Automatic Execution |
15:51:21 - 26-Sep-25 |
| Buy* | 1 | $725.22 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 3 | $725.22 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Buy* | 20 | $725.265 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Buy* | 100 | $725.26 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Buy* | 50 | $725.21 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Buy* | 10 | $725.18 | Automatic Execution |
15:51:19 - 26-Sep-25 |
| Buy* | 20 | $725.265 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Buy* | 100 | $725.26 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Buy* | 1 | $725.25 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Unknown* | 50 | $725.24 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Sell* | 10 | $725.09 | Automatic Execution |
15:51:18 - 26-Sep-25 |
| Buy* | 32 | $724.94 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 39 | $724.94 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 15 | $724.91 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 3 | $724.90 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 29 | $724.83 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 7 | $724.85 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 7 | $724.83 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 7 | $724.80 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 100 | $724.78 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 7 | $724.83 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 15 | $724.81 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 7 | $724.80 | Automatic Execution |
15:51:16 - 26-Sep-25 |
| Buy* | 3 | $724.76 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Buy* | 3 | $724.73 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Buy* | 3 | $724.75 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.12 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.10 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.10 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 6 | $725.11 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.12 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.13 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 4 | $725.13 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.15 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 30 | $725.31 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 45 | $725.31 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 1 | $725.32 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 17 | $725.33 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 85 | $725.40 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 15 | $725.41 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 13 | $725.33 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 3 | $725.35 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 4 | $725.36 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 3 | $725.37 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 7 | $725.39 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Sell* | 100 | $725.40 | Automatic Execution |
15:51:15 - 26-Sep-25 |
| Buy* | 7 | $725.63 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 6 | $725.63 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 18 | $725.72 | Automatic Execution |
15:51:11 - 26-Sep-25 |
| Buy* | 1 | $725.82 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Buy* | 45 | $725.79 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 18 | $725.71 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 7 | $725.69 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 20 | $725.67 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 20 | $725.60 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 6 | $725.55 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 3 | $725.54 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 15 | $725.55 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 6 | $725.54 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 9 | $725.42 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 117 | $725.43 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 2 | $725.38 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 2 | $725.43 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 1 | $725.35 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 30 | $725.33 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 18 | $725.38 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 18 | $725.43 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Unknown* | 100 | $725.49 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $725.52 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 3 | $725.46 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 4 | $725.36 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.38 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 2 | $725.38 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 3 | $725.42 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 11 | $725.49 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 3 | $725.36 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.38 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.38 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 1 | $725.56 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.46 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.46 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.53 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 6 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 14 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 10 | $725.53 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 4 | $725.53 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 3 | $725.53 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 20 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 4 | $725.54 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.59 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 7 | $725.63 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 6 | $725.63 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 10 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 4 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 4 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.59 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 8 | $725.80 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 8 | $725.80 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 5 | $725.58 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 3 | $725.79 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 10 | $725.79 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 3 | $725.95 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 50 | $725.71 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 8 | $725.80 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.94 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 7 | $725.94 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Unknown* | 2 | $725.99 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.94 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 7 | $725.94 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 1 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 7 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 16 | $725.99 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 50 | $725.96 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 18 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 10 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 10 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 16 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 16 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 16 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 40 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 200 | $726.72 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 1 | $726.47 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 25 | $726.11 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $726.04 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $726.04 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 40 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $726.33 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 20 | $726.21 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $726.11 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 200 | $726.04 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 20 | $726.04 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 10 | $725.99 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $725.98 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 1 | $725.97 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 18 | $725.94 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 3 | $725.83 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 6 | $725.82 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 20 | $726.04 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $726.03 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 10 | $725.99 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 100 | $725.98 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 1 | $725.97 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 15 | $725.76 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 7 | $725.75 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 3 | $725.73 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 100 | $725.60 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.62 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 20 | $725.675 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 45 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 2 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.81 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 20 | $725.675 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 100 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 4 | $725.69 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 15 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.80 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.81 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.82 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 5 | $725.61 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 2 | $725.61 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.62 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.62 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.80 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.82 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.84 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.84 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 2 | $725.84 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.73 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 48 | $725.905 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 7 | $725.905 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 45 | $725.905 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 4 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.73 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 6 | $725.82 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.83 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.84 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 100 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 87 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 6 | $725.76 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.76 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 6 | $725.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.79 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 100 | $725.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.79 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.79 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 6 | $725.78 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 12 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 15 | $725.82 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 67 | $726.20 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 20 | $726.20 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $726.16 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $725.96 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 4 | $725.94 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 7 | $725.92 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 9 | $725.62 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 2 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 22 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.82 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.61 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 97 | $725.69 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 12 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 30 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 67 | $725.66 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $725.66 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 62 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 20 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 8 | $725.66 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 4 | $725.50 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.535 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $725.44 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $725.535 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.26 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.29 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.37 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 84 | $725.12 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.14 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 8 | $725.36 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 182 | $725.26 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 17 | $725.26 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.29 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 4 | $725.08 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 10 | $725.12 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 8 | $725.29 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.39 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $725.42 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $725.50 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 5 | $725.38 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 8 | $725.43 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 8 | $725.43 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 33 | $725.27 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.27 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $725.27 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 5 | $725.97 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 80 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $726.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 4 | $726.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 4 | $726.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.80 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $724.97 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 20 | $725.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 50 | $726.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 10 | $725.27 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $724.97 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 5 | $725.56 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 90 | $725.50 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $725.50 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $725.50 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 200 | $725.50 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.35 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $725.32 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 39 | $724.76 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 15 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 39 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 39 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $725.20 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.14 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $725.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 40 | $725.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $724.97 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 20 | $724.90 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 5 | $724.88 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $724.81 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $725.32 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 99 | $725.32 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $725.22 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $724.97 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 2 | $724.81 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $724.74 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 90 | $724.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $724.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $724.69 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 6 | $724.68 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 7 | $724.65 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $724.76 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 14 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 20 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $724.75 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 1 | $724.74 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $724.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 3 | $724.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 6 | $724.70 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 100 | $724.69 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 7 | $724.67 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 7 | $724.615 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Buy* | 45 | $724.615 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 82 | $724.53 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 17 | $724.53 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.53 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 89 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 11 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 89 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 11 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.51 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 2 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.53 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 4 | $724.51 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 99 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 16 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 100 | $724.52 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 1 | $724.53 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 91 | $724.55 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 100 | $724.57 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 9 | $724.63 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 3 | $724.71 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 6 | $724.72 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 7 | $724.74 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 4 | $724.74 | Automatic Execution |
15:51:06 - 26-Sep-25 |
| Sell* | 13 | $724.68 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 19 | $724.85 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 5 | $724.85 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 20 | $724.83 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 12 | $724.83 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 7 | $724.82 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 2 | $724.80 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 1 | $724.80 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Sell* | 4 | $724.66 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 2 | $724.73 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 1 | $724.86 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 3 | $724.84 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 14 | $724.83 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 7 | $724.82 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 15 | $724.83 | Automatic Execution |
15:50:47 - 26-Sep-25 |
| Buy* | 7 | $724.79 | Automatic Execution |
15:50:47 - 26-Sep-25 |
| Buy* | 3 | $724.72 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 65 | $724.72 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 3 | $724.71 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 1 | $724.65 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 7 | $724.64 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 6 | $724.61 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 2 | $724.51 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Buy* | 3 | $724.41 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 3 | $724.41 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 2 | $724.41 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 1 | $724.41 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 7 | $724.40 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 3 | $724.35 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 3 | $724.41 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 1 | $724.40 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 3 | $724.35 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 84 | $724.29 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 4 | $724.41 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 1 | $724.30 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 15 | $724.36 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 2 | $724.52 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 12 | $724.47 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 1 | $724.51 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 49 | $724.47 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 5 | $724.47 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 20 | $724.47 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 3 | $724.56 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 1 | $724.51 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 70 | $724.48 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 7 | $724.48 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 3 | $724.48 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 20 | $724.48 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 100 | $724.49 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Buy* | 2 | $724.55 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Buy* | 1 | $724.51 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Buy* | 100 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 5 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 20 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 199 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 1 | $724.39 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 4 | $724.40 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 1 | $724.39 | Automatic Execution |
15:50:10 - 26-Sep-25 |
| Buy* | 6 | $724.31 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 15 | $724.29 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 3 | $724.27 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 3 | $724.28 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 15 | $724.27 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Buy* | 20 | $724.27 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Sell* | 100 | $724.145 | Automatic Execution |
15:50:07 - 26-Sep-25 |
| Sell* | 100 | $724.185 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 3 | $724.10 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 4 | $724.12 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 11 | $724.12 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 1 | $724.13 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 2 | $724.185 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 1 | $724.21 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 14 | $724.26 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 1 | $724.13 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 2 | $724.25 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 5 | $724.24 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 75 | $724.24 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 25 | $724.24 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 1 | $724.24 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Sell* | 1 | $724.13 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 7 | $724.36 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 7 | $724.36 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 100 | $724.40 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 100 | $724.37 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 6 | $724.43 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 18 | $724.38 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 82 | $724.38 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 100 | $724.36 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 18 | $724.34 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 7 | $724.35 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 15 | $724.31 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 3 | $724.30 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 100 | $724.30 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 18 | $724.29 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 3 | $724.29 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 200 | $724.29 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 7 | $724.28 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Buy* | 7 | $724.28 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 20 | $724.26 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 6 | $724.25 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 15 | $724.23 | Automatic Execution |
15:49:52 - 26-Sep-25 |
| Sell* | 1 | $724.14 | Automatic Execution |
15:49:51 - 26-Sep-25 |
| Unknown* | 5 | $724.23 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Sell* | 5 | $724.22 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Sell* | 5 | $724.12 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 1 | $724.32 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Sell* | 100 | $724.32 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 2 | $724.41 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 10 | $724.32 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 100 | $724.31 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 27 | $724.31 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 11 | $724.32 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 73 | $724.31 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Buy* | 7 | $724.28 | Automatic Execution |
15:49:47 - 26-Sep-25 |
| Sell* | 4 | $724.24 | Automatic Execution |
15:49:44 - 26-Sep-25 |
| Sell* | 19 | $724.21 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 1 | $724.18 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 1 | $724.23 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 92 | $724.23 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Buy* | 100 | $724.23 | Automatic Execution |
15:49:28 - 26-Sep-25 |
| Sell* | 7 | $724.04 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Sell* | 15 | $724.05 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Sell* | 3 | $724.05 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 6 | $724.06 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 100 | $724.08 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 8 | $724.23 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 10 | $724.22 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 1 | $724.21 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 3 | $724.19 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 100 | $724.19 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 3 | $724.18 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 30 | $724.18 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 10 | $724.17 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 100 | $724.16 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 15 | $724.12 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 6 | $724.12 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 7 | $724.11 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 7 | $724.08 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 79 | $724.12 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 15 | $724.11 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Buy* | 7 | $724.10 | Automatic Execution |
15:49:13 - 26-Sep-25 |
| Sell* | 4 | $723.88 | Automatic Execution |
15:49:10 - 26-Sep-25 |
| Sell* | 7 | $723.90 | Automatic Execution |
15:49:10 - 26-Sep-25 |
| Sell* | 29 | $723.91 | Automatic Execution |
15:48:53 - 26-Sep-25 |
| Sell* | 47 | $723.89 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 3 | $723.89 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 1 | $723.91 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 2 | $723.915 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Buy* | 2 | $724.13 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Buy* | 2 | $724.12 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Buy* | 2 | $724.10 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Sell* | 1 | $724.09 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Sell* | 45 | $724.10 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Buy* | 1 | $724.10 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Buy* | 13 | $723.95 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 52 | $724.05 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 45 | $724.01 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 5 | $724.01 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 20 | $723.99 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 1 | $723.99 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 1 | $723.99 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 100 | $723.98 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 3 | $723.98 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 15 | $723.93 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 45 | $723.93 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 7 | $723.92 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 100 | $723.91 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Buy* | 7 | $723.89 | Automatic Execution |
15:48:25 - 26-Sep-25 |
| Sell* | 7 | $723.68 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Sell* | 7 | $723.68 | Automatic Execution |
15:48:16 - 26-Sep-25 |
| Sell* | 2 | $723.71 | Automatic Execution |
15:48:10 - 26-Sep-25 |
| Buy* | 30 | $723.78 | Automatic Execution |
15:48:08 - 26-Sep-25 |
| Sell* | 100 | $723.77 | Automatic Execution |
15:48:08 - 26-Sep-25 |
| Buy* | 13 | $723.77 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 5 | $723.77 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 1 | $723.79 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 2 | $723.87 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Sell* | 1 | $723.81 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Sell* | 1 | $723.81 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 100 | $723.88 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 160 | $723.88 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 40 | $723.88 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 9 | $723.89 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 1 | $723.86 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 5 | $723.87 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 10 | $723.87 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 4 | $723.86 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 1 | $723.86 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 100 | $723.84 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 3 | $723.84 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 7 | $723.83 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 7 | $723.80 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 18 | $723.80 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 100 | $723.80 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 15 | $723.78 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 45 | $723.76 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 3 | $723.85 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 7 | $723.81 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 100 | $723.80 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 15 | $723.79 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Buy* | 30 | $723.76 | Automatic Execution |
15:48:02 - 26-Sep-25 |
| Sell* | 14 | $723.70 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Unknown* | 1 | $723.71 | Automatic Execution |
15:48:01 - 26-Sep-25 |
| Sell* | 76 | $723.75 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 100 | $723.75 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 3 | $723.75 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 7 | $723.74 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 15 | $723.66 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 6 | $723.63 | Automatic Execution |
15:47:32 - 26-Sep-25 |
| Sell* | 6 | $723.63 | Automatic Execution |
15:47:31 - 26-Sep-25 |
| Sell* | 13 | $723.69 | Automatic Execution |
15:47:31 - 26-Sep-25 |
| Sell* | 17 | $723.69 | Automatic Execution |
15:47:31 - 26-Sep-25 |
| Sell* | 24 | $723.69 | Automatic Execution |
15:47:29 - 26-Sep-25 |
| Sell* | 18 | $723.69 | Automatic Execution |
15:47:29 - 26-Sep-25 |
| Buy* | 2 | $723.82 | Automatic Execution |
15:47:26 - 26-Sep-25 |
| Buy* | 1 | $723.93 | Automatic Execution |
15:47:23 - 26-Sep-25 |
| Buy* | 1 | $723.96 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Buy* | 4 | $723.83 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 17 | $723.85 | Automatic Execution |
15:46:57 - 26-Sep-25 |
| Buy* | 24 | $723.76 | Automatic Execution |
15:46:53 - 26-Sep-25 |
| Buy* | 15 | $723.73 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 3 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 7 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 99 | $723.52 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 1 | $723.52 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 1 | $723.36 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 1 | $723.36 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 1 | $723.36 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 10 | $723.31 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 10 | $723.31 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 3 | $723.29 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 15 | $723.29 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 53 | $723.29 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 53 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 32 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 53 | $723.27 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 32 | $723.27 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 12 | $723.29 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 20 | $723.355 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 30 | $722.98 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 15 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 53 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 32 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 3 | $722.98 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $722.98 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 15 | $723.04 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 3 | $723.13 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 10 | $723.26 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.355 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 20 | $723.355 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 15 | $723.04 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 10 | $723.27 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.28 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.355 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 20 | $723.355 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.36 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 18 | $723.51 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.36 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 3 | $723.41 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 15 | $723.41 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 6 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 8 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 2 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 424 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 17 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 10 | $723.40 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 3 | $723.40 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 3 | $723.40 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 11 | $723.40 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 7 | $723.41 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.41 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 6 | $723.45 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 83 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 17 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 383 | $723.38 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 17 | $723.38 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 469 | $723.38 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 131 | $723.38 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 16 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 2 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.40 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 27 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 3 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 70 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 100 | $723.39 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 1 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 1 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 28 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 9 | $723.38 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 15 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 83 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 17 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Sell* | 1 | $723.52 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 83 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 17 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 11 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.42 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 10 | $723.41 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 68 | $723.37 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 32 | $723.37 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 100 | $723.35 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 100 | $723.32 | Automatic Execution |
15:46:51 - 26-Sep-25 |
| Buy* | 799 | $723.21 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 93 | $723.21 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 18 | $723.21 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 90 | $723.21 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Sell* | 83 | $723.44 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Sell* | 17 | $723.44 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Sell* | 1 | $723.42 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 74 | $723.43 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 9 | $723.43 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Sell* | 17 | $723.43 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 20 | $723.44 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 80 | $723.44 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 13 | $723.43 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 7 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 6 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 6 | $723.41 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 6 | $723.41 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 80 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 20 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.47 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $723.38 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 6 | $723.38 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $723.38 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 10 | $723.42 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 5 | $723.42 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 6 | $723.42 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 90 | $723.42 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 10 | $723.41 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 5 | $723.41 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 65 | $723.32 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 35 | $723.32 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.32 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $723.38 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 4 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 4 | $723.38 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 4 | $723.38 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 2 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 83 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 17 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $723.39 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 8 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 4 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 67 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 17 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 4 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 12 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 29 | $723.34 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 18 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 80 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 20 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 27 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 56 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 24 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 2 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 80 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 20 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.43 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 2 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 8 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 5 | $723.37 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 10 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 31 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 66 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 9 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 101 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 99 | $723.36 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 10 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 10 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.27 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.26 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 19 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 49 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.35 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 10 | $723.34 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 4 | $723.29 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 100 | $723.29 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.28 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 15 | $723.28 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 6 | $723.26 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 4 | $723.30 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 15 | $723.29 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.29 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 50 | $723.28 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 3 | $723.27 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 6 | $723.27 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 5 | $723.16 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 7 | $723.16 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Buy* | 1 | $723.12 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Buy* | 1 | $723.09 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Buy* | 1 | $723.08 | Automatic Execution |
15:46:36 - 26-Sep-25 |
| Sell* | 15 | $722.96 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 3 | $722.96 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 19 | $723.07 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 3 | $722.99 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 100 | $723.07 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 100 | $723.06 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 100 | $723.055 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 20 | $723.055 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 100 | $723.05 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 3 | $723.03 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 6 | $723.02 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 3 | $723.01 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 15 | $723.01 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 7 | $723.00 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 200 | $722.97 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 100 | $722.96 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 20 | $722.95 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 7 | $722.94 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 50 | $722.86 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 1 | $722.87 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 49 | $722.86 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 1 | $722.87 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 21 | $722.86 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 1 | $722.87 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 21 | $722.86 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 1 | $722.87 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 1 | $722.90 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 1 | $722.97 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Buy* | 2 | $722.97 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Buy* | 3 | $722.96 | Automatic Execution |
15:46:20 - 26-Sep-25 |
| Sell* | 9 | $722.95 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Sell* | 11 | $722.95 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Sell* | 30 | $722.99 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Buy* | 35 | $723.08 | Automatic Execution |
15:46:09 - 26-Sep-25 |
| Buy* | 6 | $723.085 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Buy* | 7 | $723.08 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Buy* | 37 | $723.08 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 15 | $722.99 | Automatic Execution |
15:46:04 - 26-Sep-25 |
| Sell* | 15 | $723.05 | Automatic Execution |
15:46:04 - 26-Sep-25 |
| Sell* | 2 | $723.085 | Automatic Execution |
15:45:58 - 26-Sep-25 |
| Buy* | 2 | $723.69 | Automatic Execution |
15:33:20 - 26-Sep-25 |
| Sell* | 4 | $723.67 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Sell* | 7 | $723.61 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 80 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 20 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 12 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 100 | $723.57 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 100 | $723.545 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 21 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 14 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 10 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 90 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 10 | $723.69 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 100 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 100 | $723.70 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 1 | $723.67 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Buy* | 1 | $723.61 | Automatic Execution |
15:33:15 - 26-Sep-25 |
| Sell* | 2 | $723.56 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Sell* | 20 | $723.56 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Sell* | 38 | $723.56 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 1 | $723.59 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 1 | $723.55 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 2 | $723.55 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 10 | $723.55 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 2 | $723.55 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 74 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 9 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 17 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 51 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 14 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 18 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 17 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 93 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 7 | $723.48 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 83 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 17 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 83 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 17 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 92 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 8 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 10 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 90 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 42 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 58 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 8 | $723.43 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 7 | $723.45 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 100 | $723.47 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 3 | $723.44 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 1 | $723.42 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 54 | $723.44 | Automatic Execution |
15:33:03 - 26-Sep-25 |
| Sell* | 7 | $723.42 | Automatic Execution |
15:32:58 - 26-Sep-25 |
| Buy* | 1 | $723.45 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 1 | $723.45 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 3 | $723.38 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 18 | $723.38 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 6 | $723.51 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 15 | $723.51 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 7 | $723.53 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Unknown* | 100 | $723.56 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 1 | $723.57 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 81 | $723.57 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 1 | $723.57 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 19 | $723.67 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 100 | $723.66 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 3 | $723.65 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 15 | $723.65 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 7 | $723.63 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 50 | $723.59 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 6 | $723.57 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 44 | $723.62 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 50 | $723.60 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 6 | $723.57 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 19 | $723.57 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 6 | $723.56 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 100 | $723.56 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 50 | $723.56 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 100 | $723.51 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 4 | $723.52 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 96 | $723.51 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 20 | $723.51 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 4 | $723.51 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 100 | $723.61 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 100 | $723.69 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Buy* | 100 | $723.63 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 10 | $723.50 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Sell* | 1 | $723.565 | Automatic Execution |
15:32:46 - 26-Sep-25 |
| Sell* | 5 | $723.50 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 1 | $723.58 | Automatic Execution |
15:32:20 - 26-Sep-25 |
| Sell* | 5 | $723.73 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Sell* | 20 | $723.73 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Sell* | 1 | $723.72 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Sell* | 6 | $723.75 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 99 | $723.86 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 100 | $723.84 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 20 | $723.84 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 100 | $723.83 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 6 | $723.80 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 7 | $723.80 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 3 | $723.79 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 3 | $723.78 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Buy* | 9 | $723.77 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Sell* | 15 | $723.75 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Sell* | 7 | $723.74 | Automatic Execution |
15:32:06 - 26-Sep-25 |
| Sell* | 3 | $723.71 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Sell* | 15 | $723.69 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Sell* | 3 | $723.69 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Sell* | 2 | $723.655 | Automatic Execution |
15:32:01 - 26-Sep-25 |
| Sell* | 1 | $723.655 | Automatic Execution |
15:31:58 - 26-Sep-25 |
| Sell* | 4 | $723.63 | Automatic Execution |
15:31:53 - 26-Sep-25 |
| Sell* | 20 | $723.75 | Automatic Execution |
15:31:51 - 26-Sep-25 |
| Buy* | 10 | $723.92 | Automatic Execution |
15:31:51 - 26-Sep-25 |
| Sell* | 1 | $723.93 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 1 | $723.97 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 4 | $723.97 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 2 | $723.97 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 1 | $724.08 | Automatic Execution |
15:31:48 - 26-Sep-25 |
| Sell* | 100 | $724.01 | Automatic Execution |
15:31:39 - 26-Sep-25 |
| Sell* | 4 | $724.00 | Automatic Execution |
15:31:39 - 26-Sep-25 |
| Buy* | 1 | $724.16 | Automatic Execution |
15:31:23 - 26-Sep-25 |
| Sell* | 1 | $724.07 | Automatic Execution |
15:31:14 - 26-Sep-25 |
| Sell* | 3 | $724.07 | Automatic Execution |
15:31:14 - 26-Sep-25 |
| Sell* | 1 | $724.08 | Automatic Execution |
15:31:14 - 26-Sep-25 |
| Sell* | 15 | $724.11 | Automatic Execution |
15:31:14 - 26-Sep-25 |
| Sell* | 32 | $724.04 | Automatic Execution |
15:31:00 - 26-Sep-25 |
| Sell* | 18 | $724.09 | Automatic Execution |
15:31:00 - 26-Sep-25 |
| Buy* | 3 | $724.22 | Automatic Execution |
15:31:00 - 26-Sep-25 |
| Sell* | 6 | $724.18 | Automatic Execution |
15:31:00 - 26-Sep-25 |
| Sell* | 7 | $724.12 | Automatic Execution |
15:31:00 - 26-Sep-25 |
| Sell* | 3 | $724.12 | Automatic Execution |
15:31:00 - 26-Sep-25 |
| Sell* | 17 | $724.12 | Automatic Execution |
15:30:59 - 26-Sep-25 |
| Sell* | 10 | $724.15 | Automatic Execution |
15:30:59 - 26-Sep-25 |
| Sell* | 9 | $724.12 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Sell* | 1 | $724.13 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Sell* | 20 | $724.255 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 100 | $724.25 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 36 | $724.23 | Automatic Execution |
15:30:51 - 26-Sep-25 |
| Sell* | 3 | $724.23 | Automatic Execution |
15:30:51 - 26-Sep-25 |
| Sell* | 23 | $724.23 | Automatic Execution |
15:30:51 - 26-Sep-25 |
| Sell* | 1 | $724.29 | Automatic Execution |
15:30:50 - 26-Sep-25 |
| Sell* | 1 | $724.39 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Sell* | 1 | $724.39 | Automatic Execution |
15:30:39 - 26-Sep-25 |
| Sell* | 10 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 7 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 54 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 36 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 93 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 7 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 16 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 2 | $724.22 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Unknown* | 1 | $724.405 | Automatic Execution |
15:30:17 - 26-Sep-25 |
| Unknown* | 1 | $724.405 | Automatic Execution |
15:30:17 - 26-Sep-25 |
| Buy* | 36 | $724.41 | Automatic Execution |
15:30:07 - 26-Sep-25 |
| Buy* | 23 | $724.56 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Buy* | 1 | $724.38 | Automatic Execution |
15:29:48 - 26-Sep-25 |
| Buy* | 26 | $724.50 | Automatic Execution |
15:29:44 - 26-Sep-25 |
| Buy* | 100 | $724.50 | Automatic Execution |
15:29:44 - 26-Sep-25 |
| Buy* | 19 | $724.44 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 23 | $724.53 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 17 | $724.53 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 5 | $724.52 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 5 | $724.44 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 10 | $724.34 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 100 | $724.39 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 5 | $724.47 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.56 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 2 | $724.56 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.55 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 3 | $724.46 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 4 | $724.52 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 11 | $724.42 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.54 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.54 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.54 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 2 | $724.55 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 2 | $724.55 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.52 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.47 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.54 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 11 | $724.42 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.37 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.37 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.36 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 2 | $724.36 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.35 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.35 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.37 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 4 | $724.37 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.37 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.37 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.36 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.22 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.35 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 3 | $724.17 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.17 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.26 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 5 | $724.26 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.18 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.17 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.12 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.24 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 10 | $724.24 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.21 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $724.17 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.12 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 2 | $724.00 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 3 | $724.06 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 26 | $724.00 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $723.92 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 11 | $723.94 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 10 | $723.94 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 5 | $723.94 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 100 | $723.94 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 100 | $723.94 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 10 | $723.93 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $723.92 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Sell* | 6 | $723.72 | Automatic Execution |
15:29:42 - 26-Sep-25 |
| Buy* | 1 | $723.76 | Automatic Execution |
15:29:17 - 26-Sep-25 |
| Buy* | 5 | $723.76 | Automatic Execution |
15:29:17 - 26-Sep-25 |
| Sell* | 55 | $723.58 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 10 | $723.60 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 6 | $723.69 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Buy* | 29 | $723.73 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 4 | $723.71 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 1 | $723.74 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 1 | $723.74 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 8 | $723.77 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 2 | $723.85 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 1 | $723.85 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 100 | $723.85 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 7 | $723.87 | Automatic Execution |
15:29:11 - 26-Sep-25 |
| Sell* | 1 | $723.95 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Sell* | 1 | $724.01 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Sell* | 8 | $723.97 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Sell* | 1 | $724.03 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Sell* | 1 | $724.03 | Automatic Execution |
15:29:08 - 26-Sep-25 |
| Buy* | 7 | $724.14 | Automatic Execution |
15:29:07 - 26-Sep-25 |
| Sell* | 4 | $724.07 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Buy* | 1 | $724.125 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Buy* | 85 | $724.12 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Buy* | 15 | $724.10 | Automatic Execution |
15:28:54 - 26-Sep-25 |
| Buy* | 5 | $724.09 | Automatic Execution |
15:28:51 - 26-Sep-25 |
| Buy* | 3 | $724.08 | Automatic Execution |
15:28:51 - 26-Sep-25 |
| Buy* | 16 | $724.02 | Automatic Execution |
15:28:44 - 26-Sep-25 |
| Sell* | 5 | $723.85 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 5 | $723.86 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 10 | $723.88 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 20 | $723.90 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 4 | $723.96 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 26 | $723.97 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Sell* | 1 | $724.035 | Automatic Execution |
15:28:43 - 26-Sep-25 |
| Buy* | 100 | $724.15 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Sell* | 30 | $724.15 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 9 | $724.25 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 6 | $724.25 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 100 | $724.25 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 4 | $724.25 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 9 | $724.25 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 100 | $724.24 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 10 | $724.24 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 5 | $724.19 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Buy* | 15 | $724.18 | Automatic Execution |
15:28:12 - 26-Sep-25 |
| Unknown* | 7 | $724.11 | Automatic Execution |
15:28:07 - 26-Sep-25 |
| Sell* | 80 | $723.97 | Automatic Execution |
15:28:00 - 26-Sep-25 |
| Sell* | 9 | $723.97 | Automatic Execution |
15:28:00 - 26-Sep-25 |
| Sell* | 2 | $723.97 | Automatic Execution |
15:28:00 - 26-Sep-25 |
| Sell* | 7 | $724.01 | Automatic Execution |
15:28:00 - 26-Sep-25 |
| Sell* | 7 | $724.02 | Automatic Execution |
15:27:59 - 26-Sep-25 |
| Sell* | 6 | $724.04 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Sell* | 5 | $724.04 | Automatic Execution |
15:27:55 - 26-Sep-25 |
| Sell* | 4 | $723.97 | Automatic Execution |
15:27:53 - 26-Sep-25 |
| Sell* | 4 | $723.97 | Automatic Execution |
15:27:53 - 26-Sep-25 |
| Sell* | 4 | $723.97 | Automatic Execution |
15:27:52 - 26-Sep-25 |
| Sell* | 7 | $724.09 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 3 | $724.09 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 22 | $724.00 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 9 | $724.00 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 100 | $724.00 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 18 | $724.00 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 7 | $724.06 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 4 | $724.07 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 3 | $724.07 | Automatic Execution |
15:27:46 - 26-Sep-25 |
| Sell* | 3 | $724.11 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Sell* | 3 | $724.11 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 3 | $724.21 | Automatic Execution |
15:27:38 - 26-Sep-25 |
| Buy* | 1 | $724.18 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 50 | $724.20 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 1 | $724.19 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Sell* | 3 | $724.16 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 9 | $724.17 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 47 | $724.17 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 1 | $724.17 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Buy* | 3 | $724.17 | Automatic Execution |
15:27:35 - 26-Sep-25 |
| Sell* | 3 | $724.13 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 1 | $724.21 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 9 | $724.24 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 1 | $724.24 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 83 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 17 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 100 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 100 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 100 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 83 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 17 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 83 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 17 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 74 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 5 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 2 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 2 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 17 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 100 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 3 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 80 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 17 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 83 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Buy* | 17 | $724.29 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 100 | $724.28 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 3 | $724.30 | Automatic Execution |
15:27:29 - 26-Sep-25 |
| Sell* | 3 | $724.31 | Automatic Execution |
15:27:28 - 26-Sep-25 |
| Sell* | 2 | $724.38 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 1 | $724.32 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 40 | $724.32 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 60 | $724.32 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 20 | $724.33 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Unknown* | 20 | $724.36 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 100 | $724.32 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 2 | $724.36 | Automatic Execution |
15:27:18 - 26-Sep-25 |
| Sell* | 3 | $724.41 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Sell* | 1 | $724.41 | Automatic Execution |
15:27:10 - 26-Sep-25 |
| Sell* | 1 | $724.52 | Automatic Execution |
15:26:47 - 26-Sep-25 |
| Sell* | 10 | $724.49 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 30 | $724.54 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 50 | $724.54 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 50 | $724.57 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 5 | $724.57 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Buy* | 1 | $724.65 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 5 | $724.53 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Sell* | 40 | $724.53 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Sell* | 9 | $724.55 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 4 | $724.55 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 15 | $724.54 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Sell* | 5 | $724.46 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Sell* | 1 | $724.46 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Sell* | 1 | $724.47 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Unknown* | 1 | $724.54 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Sell* | 7 | $724.49 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Sell* | 1 | $724.52 | Automatic Execution |
15:26:13 - 26-Sep-25 |
| Unknown* | 100 | $724.535 | Automatic Execution |
15:26:09 - 26-Sep-25 |
| Sell* | 22 | $724.41 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 4 | $724.41 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 2 | $724.47 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 26 | $724.47 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 22 | $724.47 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
15:25:42 - 26-Sep-25 |
| Sell* | 23 | $724.52 | Automatic Execution |
15:25:41 - 26-Sep-25 |
| Sell* | 5 | $724.59 | Automatic Execution |
15:25:41 - 26-Sep-25 |
| Sell* | 2 | $724.60 | Automatic Execution |
15:25:41 - 26-Sep-25 |
| Sell* | 1 | $724.62 | Automatic Execution |
15:25:41 - 26-Sep-25 |
| Sell* | 6 | $724.68 | Automatic Execution |
15:25:35 - 26-Sep-25 |
| Sell* | 24 | $724.67 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 19 | $724.68 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $724.75 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $724.75 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 10 | $724.75 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 3 | $724.69 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 90 | $724.75 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $724.76 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 10 | $724.79 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $724.87 | Automatic Execution |
15:25:27 - 26-Sep-25 |
| Sell* | 1 | $724.92 | Automatic Execution |
15:24:51 - 26-Sep-25 |
| Sell* | 7 | $724.79 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 31 | $724.76 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 3 | $724.76 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 31 | $724.76 | Automatic Execution |
15:24:41 - 26-Sep-25 |
| Sell* | 4 | $724.89 | Automatic Execution |
15:24:37 - 26-Sep-25 |
| Sell* | 41 | $724.90 | Automatic Execution |
15:24:37 - 26-Sep-25 |
| Sell* | 10 | $724.98 | Automatic Execution |
15:24:33 - 26-Sep-25 |
| Sell* | 34 | $724.97 | Automatic Execution |
15:24:33 - 26-Sep-25 |
| Sell* | 6 | $724.99 | Automatic Execution |
15:24:33 - 26-Sep-25 |
| Sell* | 2 | $724.99 | Automatic Execution |
15:24:33 - 26-Sep-25 |
| Sell* | 6 | $724.99 | Automatic Execution |
15:24:33 - 26-Sep-25 |
| Sell* | 6 | $725.12 | Automatic Execution |
15:24:16 - 26-Sep-25 |
| Sell* | 7 | $725.11 | Automatic Execution |
15:24:16 - 26-Sep-25 |
| Sell* | 5 | $725.07 | Automatic Execution |
15:24:07 - 26-Sep-25 |
| Sell* | 34 | $725.07 | Automatic Execution |
15:24:07 - 26-Sep-25 |
| Sell* | 5 | $725.08 | Automatic Execution |
15:24:07 - 26-Sep-25 |
| Sell* | 2 | $725.18 | Automatic Execution |
15:24:06 - 26-Sep-25 |
| Sell* | 1 | $725.14 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 2 | $725.14 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 2 | $725.14 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 1 | $725.14 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Buy* | 2 | $725.19 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Buy* | 2 | $725.19 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 8 | $725.14 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 10 | $725.16 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 20 | $725.17 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 100 | $725.17 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 7 | $725.23 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 14 | $725.23 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 7 | $725.25 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Buy* | 4 | $725.39 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 47 | $725.38 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 30 | $725.38 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 10 | $725.39 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 35 | $725.38 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 35 | $725.38 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 6 | $725.39 | Automatic Execution |
15:23:48 - 26-Sep-25 |
| Buy* | 6 | $725.29 | Automatic Execution |
15:23:40 - 26-Sep-25 |
| Buy* | 1 | $725.17 | Automatic Execution |
15:23:26 - 26-Sep-25 |
| Buy* | 1 | $725.16 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Buy* | 19 | $725.16 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Buy* | 1 | $725.16 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Sell* | 9 | $725.03 | Automatic Execution |
15:22:50 - 26-Sep-25 |
| Buy* | 26 | $725.12 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Buy* | 100 | $725.12 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Buy* | 1 | $725.16 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
15:22:42 - 26-Sep-25 |
| Buy* | 17 | $725.00 | Automatic Execution |
15:22:42 - 26-Sep-25 |
| Buy* | 9 | $724.97 | Automatic Execution |
15:22:42 - 26-Sep-25 |
| Buy* | 17 | $724.91 | Automatic Execution |
15:22:18 - 26-Sep-25 |
| Buy* | 3 | $724.87 | Automatic Execution |
15:22:18 - 26-Sep-25 |
| Sell* | 9 | $724.81 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 9 | $724.89 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 41 | $724.92 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 60 | $724.92 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 10 | $724.92 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 1 | $724.91 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 100 | $724.88 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 15 | $724.87 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.84 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.84 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.80 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 76 | $724.77 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 18 | $724.77 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.77 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.77 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 64 | $724.88 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 30 | $724.84 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 100 | $724.80 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 7 | $724.76 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.76 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 1 | $724.76 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 3 | $724.73 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 6 | $724.71 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 10 | $724.77 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Sell* | 99 | $724.61 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 1 | $724.61 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 2 | $724.62 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 6 | $724.62 | Automatic Execution |
15:22:15 - 26-Sep-25 |
| Sell* | 1 | $724.62 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 16 | $724.76 | Automatic Execution |
15:22:05 - 26-Sep-25 |
| Buy* | 1 | $724.76 | Automatic Execution |
15:22:05 - 26-Sep-25 |
| Buy* | 50 | $724.76 | Automatic Execution |
15:22:05 - 26-Sep-25 |
| Unknown* | 50 | $724.74 | Automatic Execution |
15:22:05 - 26-Sep-25 |
| Sell* | 1 | $724.71 | Automatic Execution |
15:22:04 - 26-Sep-25 |
| Sell* | 7 | $724.77 | Automatic Execution |
15:21:59 - 26-Sep-25 |
| Sell* | 6 | $724.77 | Automatic Execution |
15:21:51 - 26-Sep-25 |
| Sell* | 1 | $724.92 | Automatic Execution |
15:21:36 - 26-Sep-25 |
| Buy* | 1 | $725.01 | Automatic Execution |
15:21:24 - 26-Sep-25 |
| Buy* | 183 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 17 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Sell* | 100 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 3 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 47 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 153 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 10 | $724.99 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 36 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 90 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 50 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 11 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 3 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 85 | $725.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 10 | $724.99 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 8 | $724.86 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 8 | $724.89 | Automatic Execution |
15:21:10 - 26-Sep-25 |
| Buy* | 3 | $724.76 | Automatic Execution |
15:21:05 - 26-Sep-25 |
| Sell* | 29 | $724.72 | Automatic Execution |
15:21:04 - 26-Sep-25 |
| Sell* | 17 | $724.72 | Automatic Execution |
15:21:04 - 26-Sep-25 |
| Buy* | 20 | $724.71 | Automatic Execution |
15:21:04 - 26-Sep-25 |
| Sell* | 1 | $724.74 | Automatic Execution |
15:21:04 - 26-Sep-25 |
| Sell* | 30 | $724.75 | Automatic Execution |
15:21:04 - 26-Sep-25 |
| Buy* | 8 | $724.90 | Automatic Execution |
15:20:53 - 26-Sep-25 |
| Buy* | 1 | $724.835 | Automatic Execution |
15:20:48 - 26-Sep-25 |
| Buy* | 8 | $724.90 | Automatic Execution |
15:20:44 - 26-Sep-25 |
| Sell* | 2 | $724.77 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 6 | $724.76 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 69 | $724.72 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 30 | $724.72 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 1 | $724.74 | Automatic Execution |
15:20:35 - 26-Sep-25 |
| Sell* | 6 | $724.76 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 15 | $724.76 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 7 | $724.75 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Buy* | 30 | $724.74 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 30 | $724.75 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 7 | $724.75 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 1 | $724.835 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Sell* | 6 | $724.85 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Sell* | 1 | $724.93 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Sell* | 100 | $724.95 | Automatic Execution |
15:20:30 - 26-Sep-25 |
| Buy* | 1 | $725.15 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Buy* | 7 | $725.13 | Automatic Execution |
15:20:26 - 26-Sep-25 |
| Buy* | 2 | $725.13 | Automatic Execution |
15:20:18 - 26-Sep-25 |
| Buy* | 3 | $725.11 | Automatic Execution |
15:20:18 - 26-Sep-25 |
| Buy* | 3 | $725.10 | Automatic Execution |
15:20:18 - 26-Sep-25 |
| Buy* | 15 | $725.06 | Automatic Execution |
15:20:11 - 26-Sep-25 |
| Sell* | 6 | $725.01 | Automatic Execution |
15:20:04 - 26-Sep-25 |
| Sell* | 6 | $725.00 | Automatic Execution |
15:20:04 - 26-Sep-25 |
| Sell* | 83 | $724.88 | Automatic Execution |
15:20:03 - 26-Sep-25 |
| Sell* | 17 | $724.88 | Automatic Execution |
15:20:03 - 26-Sep-25 |
| Buy* | 6 | $725.10 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Buy* | 40 | $725.10 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Buy* | 18 | $725.00 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Buy* | 76 | $725.00 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
15:20:01 - 26-Sep-25 |
| Sell* | 1 | $724.68 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 2 | $724.73 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 1 | $724.80 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 7 | $724.91 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Buy* | 5 | $724.96 | Automatic Execution |
15:19:58 - 26-Sep-25 |
| Sell* | 4 | $724.87 | Automatic Execution |
15:19:40 - 26-Sep-25 |
| Sell* | 2 | $724.87 | Automatic Execution |
15:19:40 - 26-Sep-25 |
| Sell* | 2 | $724.96 | Automatic Execution |
15:19:39 - 26-Sep-25 |
| Sell* | 2 | $725.00 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 19 | $724.99 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 5 | $725.00 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 3 | $725.00 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 12 | $725.02 | Automatic Execution |
15:19:30 - 26-Sep-25 |
| Sell* | 2 | $725.12 | Automatic Execution |
15:19:29 - 26-Sep-25 |
| Sell* | 1 | $725.185 | Automatic Execution |
15:19:28 - 26-Sep-25 |
| Sell* | 56 | $725.205 | Automatic Execution |
15:19:20 - 26-Sep-25 |
| Sell* | 6 | $725.23 | Automatic Execution |
15:19:20 - 26-Sep-25 |
| Sell* | 3 | $725.29 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 6 | $725.29 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 100 | $725.34 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 3 | $725.36 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 21 | $725.66 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 8 | $725.67 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 30 | $725.68 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 9 | $725.68 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 100 | $725.72 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 91 | $725.70 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 6 | $725.70 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 3 | $725.71 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Sell* | 100 | $725.75 | Automatic Execution |
15:18:55 - 26-Sep-25 |
| Sell* | 1 | $725.75 | Automatic Execution |
15:18:45 - 26-Sep-25 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:18:39 - 26-Sep-25 |
| Sell* | 5 | $725.75 | Automatic Execution |
15:18:37 - 26-Sep-25 |
| Sell* | 1 | $725.76 | Automatic Execution |
15:18:37 - 26-Sep-25 |
| Sell* | 16 | $725.76 | Automatic Execution |
15:18:26 - 26-Sep-25 |
| Sell* | 1 | $725.77 | Automatic Execution |
15:18:26 - 26-Sep-25 |
| Sell* | 1 | $725.77 | Automatic Execution |
15:18:26 - 26-Sep-25 |
| Sell* | 20 | $725.69 | Automatic Execution |
15:18:19 - 26-Sep-25 |
| Sell* | 5 | $725.75 | Automatic Execution |
15:18:19 - 26-Sep-25 |
| Sell* | 27 | $725.75 | Automatic Execution |
15:18:18 - 26-Sep-25 |
| Sell* | 5 | $725.78 | Automatic Execution |
15:18:18 - 26-Sep-25 |
| Buy* | 83 | $725.94 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Buy* | 17 | $725.94 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 3 | $725.88 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 4 | $725.88 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 32 | $725.90 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 3 | $725.93 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 696 | $726.06 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 1 | $726.13 | Automatic Execution |
15:18:10 - 26-Sep-25 |
| Sell* | 1 | $726.06 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 3 | $726.06 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 2 | $726.11 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 9 | $726.16 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 2 | $726.11 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 2 | $726.11 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 5 | $726.11 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 3 | $726.11 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 1 | $726.14 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 6 | $726.19 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 15 | $726.20 | Automatic Execution |
15:18:06 - 26-Sep-25 |
| Sell* | 10 | $726.26 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Buy* | 10 | $726.21 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Sell* | 2 | $726.18 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Sell* | 2 | $726.18 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Sell* | 2 | $726.22 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Buy* | 1 | $726.24 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Buy* | 1 | $726.24 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Sell* | 5 | $726.22 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Buy* | 1 | $726.37 | Automatic Execution |
15:17:50 - 26-Sep-25 |
| Sell* | 15 | $726.31 | Automatic Execution |
15:17:37 - 26-Sep-25 |
| Sell* | 9 | $726.33 | Automatic Execution |
15:17:37 - 26-Sep-25 |
| Sell* | 60 | $726.29 | Automatic Execution |
15:17:37 - 26-Sep-25 |
| Sell* | 20 | $726.30 | Automatic Execution |
15:17:37 - 26-Sep-25 |
| Sell* | 9 | $726.34 | Automatic Execution |
15:17:37 - 26-Sep-25 |
| Sell* | 100 | $726.29 | Automatic Execution |
15:17:37 - 26-Sep-25 |
| Sell* | 3 | $726.35 | Automatic Execution |
15:17:36 - 26-Sep-25 |
| Sell* | 34 | $726.39 | Automatic Execution |
15:17:32 - 26-Sep-25 |
| Sell* | 7 | $726.42 | Automatic Execution |
15:17:32 - 26-Sep-25 |
| Sell* | 1 | $726.535 | Automatic Execution |
15:17:26 - 26-Sep-25 |
| Buy* | 1 | $726.64 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Buy* | 10 | $726.63 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Buy* | 15 | $726.57 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 15 | $726.56 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $726.435 | Automatic Execution |
15:16:47 - 26-Sep-25 |
| Sell* | 10 | $726.21 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 3 | $726.21 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 11 | $726.24 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 20 | $726.27 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 2 | $726.27 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 18 | $726.29 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 2 | $726.30 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 18 | $726.30 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Sell* | 20 | $726.31 | Automatic Execution |
15:16:36 - 26-Sep-25 |
| Buy* | 14 | $726.44 | Automatic Execution |
15:16:32 - 26-Sep-25 |
| Sell* | 1 | $726.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 1 | $726.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 12 | $726.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 16 | $726.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 1 | $726.48 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 100 | $726.68 | Automatic Execution |
15:16:18 - 26-Sep-25 |
| Sell* | 100 | $726.68 | Automatic Execution |
15:16:18 - 26-Sep-25 |
| Sell* | 100 | $726.68 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Sell* | 82 | $726.68 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Sell* | 30 | $726.67 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Sell* | 82 | $726.68 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Sell* | 30 | $726.68 | Automatic Execution |
15:16:17 - 26-Sep-25 |
| Sell* | 25 | $726.48 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 20 | $726.48 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 14 | $726.46 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.38 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.38 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 5 | $726.42 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 13 | $726.42 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 6 | $726.45 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 9 | $726.45 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 7 | $726.45 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 6 | $726.45 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 17 | $726.50 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 89 | $726.65 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 11 | $726.65 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 100 | $726.68 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 100 | $726.71 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 100 | $726.71 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 16 | $726.72 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 4 | $726.71 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 4 | $726.72 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $726.79 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.80 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.80 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 5 | $726.81 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 5 | $726.81 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $726.81 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 11 | $726.81 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $726.81 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 6 | $726.82 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 28 | $726.82 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 9 | $726.83 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $726.83 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 29 | $726.83 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 7 | $726.83 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.84 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $726.86 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.87 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 21 | $726.87 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 3 | $726.88 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $726.88 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $727.03 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 2 | $726.94 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 10 | $726.98 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $727.00 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 5 | $727.03 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 11 | $726.96 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 10 | $726.98 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 2 | $727.00 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Sell* | 1 | $727.00 | Automatic Execution |
15:16:13 - 26-Sep-25 |
| Buy* | 1 | $727.15 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 7 | $727.20 | Automatic Execution |
15:15:58 - 26-Sep-25 |
| Buy* | 7 | $727.17 | Automatic Execution |
15:15:58 - 26-Sep-25 |
| Buy* | 10 | $727.11 | Automatic Execution |
15:15:58 - 26-Sep-25 |
| Buy* | 90 | $727.11 | Automatic Execution |
15:15:58 - 26-Sep-25 |
| Buy* | 10 | $727.10 | Automatic Execution |
15:15:58 - 26-Sep-25 |
| Buy* | 2 | $727.10 | Automatic Execution |
15:15:58 - 26-Sep-25 |
| Buy* | 14 | $727.03 | Automatic Execution |
15:15:50 - 26-Sep-25 |
| Sell* | 84 | $726.97 | Automatic Execution |
15:15:48 - 26-Sep-25 |
| Sell* | 3 | $726.96 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 4 | $726.92 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 4 | $726.96 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 61 | $726.92 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 1 | $726.93 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 3 | $726.94 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Buy* | 1 | $727.07 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Buy* | 7 | $727.06 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Buy* | 7 | $727.06 | Automatic Execution |
15:15:41 - 26-Sep-25 |
| Sell* | 35 | $727.10 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 5 | $727.20 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 110 | $727.11 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 90 | $727.11 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 100 | $727.10 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 10 | $727.10 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 3 | $727.00 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Buy* | 15 | $727.00 | Automatic Execution |
15:15:34 - 26-Sep-25 |
| Sell* | 9 | $726.91 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 2 | $726.85 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 7 | $726.85 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 7 | $726.88 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 6 | $726.92 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 1 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 11 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 4 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 7 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.84 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 20 | $726.84 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 11 | $726.84 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 11 | $726.84 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 20 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 50 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $726.84 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 9 | $726.94 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $726.84 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 100 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 31 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.80 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 100 | $726.87 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 100 | $726.89 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 11 | $726.91 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.65 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.65 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.70 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.78 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 20 | $726.78 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 100 | $726.79 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.80 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 100 | $726.85 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 100 | $726.87 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 7 | $726.89 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 11 | $726.90 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.93 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 6 | $726.93 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 1 | $726.945 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 9 | $726.95 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 3 | $726.98 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 6 | $726.92 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 3 | $726.95 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 3 | $726.99 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 17 | $727.08 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 200 | $727.11 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 190 | $727.08 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 10 | $727.08 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 200 | $727.03 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 71 | $727.02 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 29 | $727.02 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 100 | $727.02 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 100 | $727.02 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 5 | $727.00 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 5 | $726.99 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
15:15:32 - 26-Sep-25 |
| Sell* | 91 | $726.01 | Automatic Execution |
15:02:52 - 26-Sep-25 |
| Sell* | 6 | $726.02 | Automatic Execution |
15:02:52 - 26-Sep-25 |
| Sell* | 3 | $726.06 | Automatic Execution |
15:02:52 - 26-Sep-25 |
| Sell* | 11 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 43 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 10 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 17 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 1 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 100 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 100 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 83 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 17 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 14 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 69 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 17 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 83 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 17 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 23 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 60 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 17 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 83 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 17 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 1 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 100 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 83 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 17 | $726.01 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 9 | $726.03 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 83 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 17 | $726.02 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 3 | $726.00 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 74 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 17 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 9 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 83 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 17 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 83 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 17 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 100 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $726.01 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 83 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 17 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 73 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 17 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 2 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 6 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 1 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 1 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.03 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.04 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 178 | $726.04 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 92 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 7 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 13 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 14 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 31 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 1 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 4 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 100 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 1 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 21 | $726.04 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 4 | $726.04 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Unknown* | 75 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Unknown* | 1 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Unknown* | 5 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Unknown* | 11 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 8 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 100 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 15 | $725.98 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 5 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 4 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 13 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 10 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 5 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 2 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 2 | $726.00 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Sell* | 100 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 95 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 5 | $725.99 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 748 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 552 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 2 | $725.97 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.95 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 45 | $725.95 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 9 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 20 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $725.94 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 6 | $725.93 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.92 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 3 | $725.91 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.91 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 100 | $725.90 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 5 | $725.90 | Automatic Execution |
15:02:23 - 26-Sep-25 |
| Buy* | 1 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Sell* | 6 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Sell* | 4 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Sell* | 1 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 1 | $725.88 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Sell* | 1 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Sell* | 7 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 22 | $725.90 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 89 | $725.90 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 3 | $725.90 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 86 | $725.90 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 4 | $725.90 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 7 | $725.89 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 10 | $725.89 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 96 | $725.87 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 100 | $725.87 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 54 | $725.85 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 1 | $725.87 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 46 | $725.85 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 3 | $725.87 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 7 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 5 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 5 | $725.82 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 9 | $725.84 | Automatic Execution |
15:02:19 - 26-Sep-25 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:01:54 - 26-Sep-25 |
| Buy* | 1 | $725.77 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 9 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $725.70 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $725.70 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Sell* | 1 | $725.68 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Sell* | 1 | $725.595 | Automatic Execution |
15:01:36 - 26-Sep-25 |
| Sell* | 5 | $725.59 | Automatic Execution |
15:01:34 - 26-Sep-25 |
| Sell* | 1 | $725.61 | Automatic Execution |
15:01:21 - 26-Sep-25 |
| Sell* | 11 | $725.57 | Automatic Execution |
15:01:17 - 26-Sep-25 |
| Sell* | 1 | $725.595 | Automatic Execution |
15:01:17 - 26-Sep-25 |
| Sell* | 1 | $725.66 | Automatic Execution |
15:00:56 - 26-Sep-25 |
| Sell* | 100 | $725.57 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Sell* | 10 | $725.67 | Automatic Execution |
15:00:52 - 26-Sep-25 |
| Sell* | 3 | $725.71 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Sell* | 6 | $725.72 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Sell* | 15 | $725.75 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Sell* | 3 | $725.72 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Sell* | 15 | $725.76 | Automatic Execution |
15:00:49 - 26-Sep-25 |
| Buy* | 7 | $725.81 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 100 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 23 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 1 | $725.83 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 77 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 8 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 90 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 2 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Unknown* | 1 | $725.855 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 10 | $725.81 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Sell* | 10 | $725.76 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 15 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 35 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 150 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 200 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 5 | $725.82 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 10 | $725.81 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 1 | $725.80 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 45 | $725.79 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 100 | $725.79 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 1 | $725.78 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 100 | $725.78 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 100 | $725.77 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 7 | $725.77 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 7 | $725.77 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 3 | $725.77 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 20 | $725.76 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 9 | $725.74 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 15 | $725.72 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 20 | $725.71 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 7 | $725.66 | Automatic Execution |
15:00:08 - 26-Sep-25 |
| Buy* | 5 | $725.57 | Automatic Execution |
14:59:56 - 26-Sep-25 |
| Buy* | 4 | $725.57 | Automatic Execution |
14:59:56 - 26-Sep-25 |
| Buy* | 17 | $725.60 | Automatic Execution |
14:59:47 - 26-Sep-25 |
| Sell* | 10 | $725.535 | Automatic Execution |
14:59:47 - 26-Sep-25 |
| Sell* | 7 | $725.29 | Automatic Execution |
14:59:43 - 26-Sep-25 |
| Buy* | 7 | $725.27 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 5 | $725.21 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 8 | $725.22 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 5 | $725.23 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 5 | $725.23 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 7 | $725.31 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Buy* | 1 | $725.39 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 3 | $725.38 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 7 | $725.38 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 6 | $725.38 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 100 | $725.38 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 1 | $725.39 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 2 | $725.39 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 116 | $725.39 | Automatic Execution |
14:59:37 - 26-Sep-25 |
| Sell* | 18 | $725.45 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 1 | $725.49 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Sell* | 4 | $725.49 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Sell* | 3 | $725.49 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Sell* | 2 | $725.45 | Automatic Execution |
14:59:12 - 26-Sep-25 |
| Sell* | 3 | $725.47 | Automatic Execution |
14:59:12 - 26-Sep-25 |
| Sell* | 5 | $725.51 | Automatic Execution |
14:59:08 - 26-Sep-25 |
| Sell* | 5 | $725.51 | Automatic Execution |
14:59:07 - 26-Sep-25 |
| Sell* | 1 | $725.43 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 1 | $725.43 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 2 | $725.43 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 1 | $725.46 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 3 | $725.48 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 10 | $725.50 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 7 | $725.51 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 19 | $725.51 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 15 | $725.51 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 1 | $725.53 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 3 | $725.55 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 20 | $725.56 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 1 | $725.56 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 1 | $725.56 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 16 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 32 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 68 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 7 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 10 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 15 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 100 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 15 | $725.60 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 12 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 3 | $725.57 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 18 | $725.58 | Automatic Execution |
14:58:41 - 26-Sep-25 |
| Sell* | 1 | $725.715 | Automatic Execution |
14:58:27 - 26-Sep-25 |
| Buy* | 10 | $725.81 | Automatic Execution |
14:58:17 - 26-Sep-25 |
| Buy* | 10 | $725.81 | Automatic Execution |
14:58:17 - 26-Sep-25 |
| Sell* | 1 | $725.77 | Automatic Execution |
14:57:33 - 26-Sep-25 |
| Sell* | 1 | $725.77 | Automatic Execution |
14:56:47 - 26-Sep-25 |
| Sell* | 56 | $725.70 | Automatic Execution |
14:56:41 - 26-Sep-25 |
| Sell* | 30 | $725.70 | Automatic Execution |
14:56:41 - 26-Sep-25 |
| Buy* | 46 | $725.78 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 2 | $725.74 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 13 | $725.69 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 100 | $725.75 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 10 | $725.75 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Sell* | 56 | $725.79 | Automatic Execution |
14:56:37 - 26-Sep-25 |
| Buy* | 1 | $725.86 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Buy* | 1 | $725.86 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Buy* | 1 | $725.86 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Buy* | 1 | $725.86 | Automatic Execution |
14:56:33 - 26-Sep-25 |
| Sell* | 85 | $725.72 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Sell* | 6 | $725.72 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 9 | $725.76 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 9 | $725.81 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 2 | $725.79 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 3 | $725.79 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 100 | $725.81 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 13 | $725.79 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 17 | $725.78 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 3 | $725.78 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
14:56:22 - 26-Sep-25 |
| Buy* | 3 | $725.71 | Automatic Execution |
14:56:22 - 26-Sep-25 |
| Buy* | 1 | $725.47 | Automatic Execution |
14:55:28 - 26-Sep-25 |
| Sell* | 10 | $725.43 | Automatic Execution |
14:54:54 - 26-Sep-25 |
| Sell* | 1 | $725.52 | Automatic Execution |
14:54:13 - 26-Sep-25 |
| Sell* | 1 | $725.52 | Automatic Execution |
14:53:51 - 26-Sep-25 |
| Buy* | 7 | $725.50 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Buy* | 10 | $725.50 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Buy* | 7 | $725.50 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Buy* | 94 | $725.50 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Buy* | 3 | $725.50 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Buy* | 7 | $725.49 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Buy* | 6 | $725.50 | Automatic Execution |
14:53:49 - 26-Sep-25 |
| Unknown* | 44 | $725.50 | Automatic Execution |
14:53:23 - 26-Sep-25 |
| Unknown* | 1 | $725.50 | Automatic Execution |
14:53:21 - 26-Sep-25 |
| Sell* | 1 | $725.39 | Automatic Execution |
14:52:48 - 26-Sep-25 |
| Sell* | 50 | $725.25 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Sell* | 20 | $725.30 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Sell* | 14 | $725.36 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 7 | $725.36 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $725.53 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 20 | $725.42 | Automatic Execution |
14:52:06 - 26-Sep-25 |
| Sell* | 2 | $725.39 | Automatic Execution |
14:52:06 - 26-Sep-25 |
| Sell* | 11 | $725.45 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 13 | $725.45 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 29 | $725.45 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 71 | $725.45 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 31 | $725.45 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 15 | $725.46 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 35 | $725.46 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 3 | $725.49 | Automatic Execution |
14:52:05 - 26-Sep-25 |
| Sell* | 3 | $725.43 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 6 | $725.48 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 6 | $725.46 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 3 | $725.48 | Automatic Execution |
14:51:45 - 26-Sep-25 |
| Sell* | 1 | $725.57 | Automatic Execution |
14:51:31 - 26-Sep-25 |
| Sell* | 2 | $725.47 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Sell* | 3 | $725.60 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 10 | $725.60 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 85 | $725.60 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 15 | $725.60 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 31 | $725.61 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 3 | $725.66 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 3 | $725.66 | Automatic Execution |
14:51:14 - 26-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
14:50:59 - 26-Sep-25 |
| Sell* | 2 | $725.82 | Automatic Execution |
14:50:59 - 26-Sep-25 |
| Buy* | 3 | $725.82 | Automatic Execution |
14:50:59 - 26-Sep-25 |
| Buy* | 3 | $725.79 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 8 | $725.80 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 2 | $725.80 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 98 | $725.80 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 4 | $725.80 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 9 | $725.79 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 1 | $725.78 | Automatic Execution |
14:50:51 - 26-Sep-25 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 1 | $725.69 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Sell* | 1 | $725.65 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Sell* | 1 | $725.70 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 1 | $725.70 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Sell* | 15 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 85 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 8 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 1 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 4 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 1 | $725.59 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 100 | $725.48 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 1 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 4 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 5 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 8 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 75 | $725.60 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 1 | $725.59 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Sell* | 9 | $725.31 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 2 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 2 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.34 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 14 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 2 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 5 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 9 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 13 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 99 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.35 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 12 | $725.36 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.37 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 5 | $725.37 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.37 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.41 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.43 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 2 | $725.40 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.41 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 5 | $725.45 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 3 | $725.50 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 30 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 60 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 10 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 7 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 1 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 11 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 18 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 82 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 7 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 100 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 53 | $725.55 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 36 | $725.56 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 10 | $725.56 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 4 | $725.56 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 3 | $725.56 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Sell* | 7 | $725.63 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Unknown* | 1 | $725.675 | Automatic Execution |
14:49:46 - 26-Sep-25 |
| Buy* | 2 | $725.64 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Buy* | 5 | $725.65 | Automatic Execution |
14:49:09 - 26-Sep-25 |
| Sell* | 3 | $725.50 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Sell* | 3 | $725.52 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 1 | $725.64 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 2 | $725.635 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Buy* | 48 | $725.82 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Buy* | 100 | $725.81 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Buy* | 10 | $725.74 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Buy* | 100 | $725.73 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Buy* | 100 | $725.73 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Buy* | 1 | $725.65 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Buy* | 2 | $725.65 | Automatic Execution |
14:48:29 - 26-Sep-25 |
| Sell* | 3 | $725.61 | Automatic Execution |
14:48:24 - 26-Sep-25 |
| Sell* | 2 | $725.52 | Automatic Execution |
14:48:07 - 26-Sep-25 |
| Sell* | 15 | $725.54 | Automatic Execution |
14:48:07 - 26-Sep-25 |
| Sell* | 3 | $725.54 | Automatic Execution |
14:48:07 - 26-Sep-25 |
| Buy* | 1 | $725.61 | Automatic Execution |
14:47:56 - 26-Sep-25 |
| Sell* | 2 | $725.65 | Automatic Execution |
14:47:52 - 26-Sep-25 |
| Sell* | 100 | $725.65 | Automatic Execution |
14:47:52 - 26-Sep-25 |
| Sell* | 2 | $725.67 | Automatic Execution |
14:47:52 - 26-Sep-25 |
| Sell* | 100 | $725.69 | Automatic Execution |
14:47:52 - 26-Sep-25 |
| Buy* | 1 | $725.73 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Buy* | 7 | $725.68 | Automatic Execution |
14:47:42 - 26-Sep-25 |
| Sell* | 3 | $725.70 | Automatic Execution |
14:47:41 - 26-Sep-25 |
| Buy* | 4 | $725.79 | Automatic Execution |
14:47:41 - 26-Sep-25 |
| Buy* | 1 | $725.61 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 24 | $725.59 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 90 | $725.58 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 10 | $725.57 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 3 | $725.58 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Buy* | 1 | $725.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 2 | $725.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 1 | $725.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 1 | $725.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 10 | $725.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 2 | $725.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 5 | $725.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 2 | $725.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 12 | $725.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 12 | $725.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 12 | $725.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 1 | $725.43 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 10 | $725.42 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 97 | $725.39 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 3 | $725.39 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 1 | $725.38 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Buy* | 23 | $725.32 | Automatic Execution |
14:47:10 - 26-Sep-25 |
| Buy* | 17 | $725.32 | Automatic Execution |
14:47:10 - 26-Sep-25 |
| Buy* | 1 | $725.38 | Automatic Execution |
14:47:07 - 26-Sep-25 |
| Buy* | 1 | $725.37 | Automatic Execution |
14:47:07 - 26-Sep-25 |
| Buy* | 1 | $725.37 | Automatic Execution |
14:47:07 - 26-Sep-25 |
| Sell* | 4 | $725.27 | Automatic Execution |
14:47:03 - 26-Sep-25 |
| Buy* | 1 | $725.30 | Automatic Execution |
14:46:59 - 26-Sep-25 |
| Buy* | 20 | $725.27 | Automatic Execution |
14:46:43 - 26-Sep-25 |
| Buy* | 6 | $725.22 | Automatic Execution |
14:46:43 - 26-Sep-25 |
| Buy* | 5 | $725.22 | Automatic Execution |
14:46:43 - 26-Sep-25 |
| Buy* | 1 | $725.17 | Automatic Execution |
14:46:31 - 26-Sep-25 |
| Buy* | 20 | $725.26 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 7 | $725.22 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 6 | $725.20 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 7 | $725.20 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 7 | $725.15 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 2 | $725.10 | Automatic Execution |
14:45:44 - 26-Sep-25 |
| Sell* | 2 | $724.52 | Automatic Execution |
14:34:22 - 26-Sep-25 |
| Sell* | 3 | $724.47 | Automatic Execution |
14:34:22 - 26-Sep-25 |
| Sell* | 34 | $724.38 | Automatic Execution |
14:34:21 - 26-Sep-25 |
| Sell* | 3 | $724.38 | Automatic Execution |
14:34:21 - 26-Sep-25 |
| Sell* | 7 | $724.39 | Automatic Execution |
14:34:21 - 26-Sep-25 |
| Sell* | 6 | $724.42 | Automatic Execution |
14:34:21 - 26-Sep-25 |
| Sell* | 1 | $724.51 | Automatic Execution |
14:34:10 - 26-Sep-25 |
| Sell* | 100 | $724.51 | Automatic Execution |
14:34:10 - 26-Sep-25 |
| Sell* | 13 | $724.38 | Automatic Execution |
14:33:48 - 26-Sep-25 |
| Sell* | 14 | $724.41 | Automatic Execution |
14:33:47 - 26-Sep-25 |
| Sell* | 3 | $724.43 | Automatic Execution |
14:33:47 - 26-Sep-25 |
| Buy* | 83 | $724.51 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Buy* | 17 | $724.51 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 35 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 19 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 89 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 18 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 18 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 82 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 8 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 92 | $724.50 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 7 | $724.51 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 1 | $724.51 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 100 | $724.51 | Automatic Execution |
14:33:26 - 26-Sep-25 |
| Sell* | 1 | $724.56 | Automatic Execution |
14:33:07 - 26-Sep-25 |
| Sell* | 49 | $724.56 | Automatic Execution |
14:33:07 - 26-Sep-25 |
| Sell* | 1 | $724.57 | Automatic Execution |
14:33:07 - 26-Sep-25 |
| Sell* | 8 | $724.57 | Automatic Execution |
14:33:02 - 26-Sep-25 |
| Sell* | 42 | $724.57 | Automatic Execution |
14:33:02 - 26-Sep-25 |
| Sell* | 1 | $724.58 | Automatic Execution |
14:33:02 - 26-Sep-25 |
| Sell* | 7 | $724.59 | Automatic Execution |
14:33:02 - 26-Sep-25 |
| Sell* | 1 | $724.59 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 1 | $724.59 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Buy* | 100 | $724.68 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 1 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 16 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 82 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 8 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 8 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 2 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 10 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 5 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 3 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 15 | $724.56 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 5 | $724.57 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 1 | $724.60 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
14:32:45 - 26-Sep-25 |
| Sell* | 1 | $724.76 | Automatic Execution |
14:32:37 - 26-Sep-25 |
| Sell* | 1 | $724.76 | Automatic Execution |
14:32:27 - 26-Sep-25 |
| Sell* | 1 | $724.74 | Automatic Execution |
14:32:23 - 26-Sep-25 |
| Sell* | 1 | $724.61 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Sell* | 1 | $724.61 | Automatic Execution |
14:32:08 - 26-Sep-25 |
| Sell* | 5 | $724.84 | Automatic Execution |
14:32:02 - 26-Sep-25 |
| Sell* | 1 | $724.67 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Sell* | 37 | $724.65 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Sell* | 6 | $724.71 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Sell* | 7 | $724.75 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Sell* | 4 | $724.93 | Automatic Execution |
14:31:55 - 26-Sep-25 |
| Sell* | 7 | $724.92 | Automatic Execution |
14:31:55 - 26-Sep-25 |
| Sell* | 23 | $724.66 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Sell* | 6 | $724.67 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Sell* | 5 | $724.67 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Sell* | 1 | $724.72 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Sell* | 15 | $724.81 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Sell* | 1 | $724.78 | Automatic Execution |
14:31:54 - 26-Sep-25 |
| Sell* | 1 | $724.70 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Sell* | 94 | $724.70 | Automatic Execution |
14:31:34 - 26-Sep-25 |
| Sell* | 20 | $724.72 | Automatic Execution |
14:31:34 - 26-Sep-25 |
| Sell* | 1 | $724.76 | Automatic Execution |
14:31:34 - 26-Sep-25 |
| Sell* | 15 | $724.81 | Automatic Execution |
14:31:34 - 26-Sep-25 |
| Sell* | 7 | $724.83 | Automatic Execution |
14:31:34 - 26-Sep-25 |
| Sell* | 1 | $724.84 | Automatic Execution |
14:31:34 - 26-Sep-25 |
| Sell* | 5 | $724.60 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Sell* | 1 | $724.72 | Automatic Execution |
14:31:23 - 26-Sep-25 |
| Buy* | 1 | $725.15 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Sell* | 5 | $725.08 | Automatic Execution |
14:31:02 - 26-Sep-25 |
| Sell* | 45 | $725.08 | Automatic Execution |
14:31:02 - 26-Sep-25 |
| Sell* | 34 | $725.18 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 34 | $725.19 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 20 | $725.19 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 46 | $725.19 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 8 | $725.19 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 66 | $725.19 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 11 | $725.20 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 6 | $725.20 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 60 | $725.20 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 34 | $725.20 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 6 | $725.20 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 1 | $725.20 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Sell* | 100 | $725.21 | Automatic Execution |
14:31:01 - 26-Sep-25 |
| Buy* | 1 | $725.21 | Automatic Execution |
14:30:35 - 26-Sep-25 |
| Buy* | 1 | $725.33 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Sell* | 1 | $725.12 | Automatic Execution |
14:30:18 - 26-Sep-25 |
| Sell* | 1 | $725.14 | Automatic Execution |
14:30:18 - 26-Sep-25 |
| Sell* | 10 | $725.18 | Automatic Execution |
14:30:00 - 26-Sep-25 |
| Sell* | 1 | $724.96 | Automatic Execution |
14:29:59 - 26-Sep-25 |
| Sell* | 1 | $724.83 | Automatic Execution |
14:29:55 - 26-Sep-25 |
| Sell* | 15 | $725.25 | Automatic Execution |
14:29:35 - 26-Sep-25 |
| Sell* | 7 | $725.35 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 1 | $725.48 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 1 | $725.47 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 3 | $725.39 | Automatic Execution |
14:29:16 - 26-Sep-25 |
| Buy* | 1 | $725.38 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 1 | $725.38 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 31 | $725.20 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 20 | $725.20 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Sell* | 100 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Sell* | 75 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 12 | $724.98 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 6 | $724.96 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 16 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 100 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 25 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 17 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 15 | $724.98 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 7 | $724.96 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 100 | $724.99 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 15 | $724.97 | Automatic Execution |
14:28:48 - 26-Sep-25 |
| Buy* | 1 | $724.96 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Buy* | 1 | $724.97 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Buy* | 1 | $724.80 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Buy* | 12 | $724.69 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Buy* | 1 | $724.71 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Buy* | 1 | $724.72 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Buy* | 7 | $724.75 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Buy* | 1 | $724.80 | Automatic Execution |
14:28:38 - 26-Sep-25 |
| Buy* | 2 | $724.90 | Automatic Execution |
14:28:36 - 26-Sep-25 |
| Buy* | 47 | $724.77 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 100 | $724.78 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 3 | $724.78 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 7 | $724.79 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 15 | $724.81 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 1 | $724.84 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 7 | $724.87 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 20 | $724.87 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Buy* | 5 | $724.96 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 1 | $724.94 | Automatic Execution |
14:28:25 - 26-Sep-25 |
| Buy* | 3 | $724.79 | Automatic Execution |
14:27:56 - 26-Sep-25 |
| Buy* | 3 | $724.85 | Automatic Execution |
14:27:56 - 26-Sep-25 |
| Sell* | 19 | $724.77 | Automatic Execution |
14:27:56 - 26-Sep-25 |
| Sell* | 1 | $724.83 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 3 | $724.86 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 7 | $724.91 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 1 | $724.79 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 1 | $724.81 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 7 | $724.84 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 3 | $724.87 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Sell* | 7 | $724.92 | Automatic Execution |
14:27:50 - 26-Sep-25 |
| Buy* | 1 | $725.06 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 1 | $725.06 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 7 | $725.04 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 10 | $725.04 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 5 | $724.89 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 10 | $725.02 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 9 | $725.00 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 5 | $724.93 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 6 | $724.93 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 7 | $725.14 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Buy* | 6 | $725.16 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Buy* | 1 | $725.15 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
14:27:37 - 26-Sep-25 |
| Sell* | 19 | $725.08 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 7 | $725.08 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 5 | $725.08 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 52 | $725.05 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 8 | $725.08 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 6 | $725.08 | Automatic Execution |
14:27:36 - 26-Sep-25 |
| Sell* | 7 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 15 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 1 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 9 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 50 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 6 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 30 | $725.25 | Automatic Execution |
14:27:25 - 26-Sep-25 |
| Sell* | 6 | $725.26 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 3 | $725.33 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 3 | $725.37 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 7 | $725.43 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 7 | $725.47 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 1 | $725.48 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 15 | $725.49 | Automatic Execution |
14:27:04 - 26-Sep-25 |
| Sell* | 8 | $725.30 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.40 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 2 | $725.40 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 3 | $725.37 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 50 | $725.37 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.39 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 2 | $725.42 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 5 | $725.42 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 29 | $725.52 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.51 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Buy* | 7 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 6 | $725.58 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 2 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 100 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 1 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 7 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 21 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Sell* | 5 | $725.59 | Automatic Execution |
14:26:46 - 26-Sep-25 |
| Buy* | 1 | $725.97 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 1 | $725.96 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 2 | $725.95 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Buy* | 2 | $725.95 | Automatic Execution |
14:26:18 - 26-Sep-25 |
| Sell* | 7 | $725.67 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Sell* | 7 | $725.71 | Automatic Execution |
14:26:12 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
14:26:01 - 26-Sep-25 |
| Buy* | 1 | $725.74 | Automatic Execution |
14:26:01 - 26-Sep-25 |
| Sell* | 20 | $725.59 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Sell* | 20 | $725.59 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Sell* | 20 | $725.59 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Sell* | 100 | $725.59 | Automatic Execution |
14:25:53 - 26-Sep-25 |
| Buy* | 4 | $725.40 | Automatic Execution |
14:25:49 - 26-Sep-25 |
| Buy* | 1 | $725.405 | Automatic Execution |
14:25:49 - 26-Sep-25 |
| Buy* | 59 | $725.40 | Automatic Execution |
14:25:49 - 26-Sep-25 |
| Buy* | 141 | $725.40 | Automatic Execution |
14:25:49 - 26-Sep-25 |
| Buy* | 1 | $725.69 | Automatic Execution |
14:25:49 - 26-Sep-25 |
| Sell* | 33 | $725.52 | Automatic Execution |
14:25:28 - 26-Sep-25 |
| Buy* | 5 | $725.75 | Automatic Execution |
14:25:25 - 26-Sep-25 |
| Buy* | 3 | $725.76 | Automatic Execution |
14:25:25 - 26-Sep-25 |
| Buy* | 96 | $725.34 | Automatic Execution |
14:24:55 - 26-Sep-25 |
| Buy* | 100 | $725.33 | Automatic Execution |
14:24:55 - 26-Sep-25 |
| Buy* | 4 | $725.28 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 5 | $725.16 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Sell* | 1 | $724.98 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Sell* | 1 | $724.98 | Automatic Execution |
14:24:50 - 26-Sep-25 |
| Sell* | 10 | $725.00 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Sell* | 10 | $725.00 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 10 | $724.98 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 5 | $724.98 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 50 | $725.00 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 5 | $724.98 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 5 | $724.98 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 52 | $724.97 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 1 | $724.91 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 1 | $724.90 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 15 | $724.86 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 5 | $724.85 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 12 | $724.72 | Automatic Execution |
14:24:46 - 26-Sep-25 |
| Buy* | 100 | $724.75 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 2 | $724.78 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 3 | $724.79 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 5 | $724.79 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.78 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.70 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 5 | $724.73 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 100 | $724.73 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 4 | $724.67 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 32 | $724.67 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.62 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 3 | $724.60 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.70 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.62 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 3 | $724.61 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 14 | $724.59 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 2 | $724.59 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.59 | Automatic Execution |
14:24:19 - 26-Sep-25 |
| Buy* | 1 | $724.58 | Automatic Execution |
14:24:05 - 26-Sep-25 |
| Buy* | 10 | $724.57 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Buy* | 1 | $724.54 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Buy* | 9 | $724.49 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 5 | $724.50 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 5 | $724.48 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 1 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 3 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 2 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 4 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 4 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 1 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 5 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 4 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Unknown* | 1 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Unknown* | 5 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 3 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 1 | $724.33 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 5 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 1 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 82 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 1 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 82 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 1 | $724.32 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 97 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 3 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 30 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 53 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 100 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 100 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 64 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 19 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 14 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 69 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 63 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 10 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 10 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 83 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 97 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 2 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 1 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 81 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 2 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 17 | $724.31 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 59 | $724.34 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 10 | $724.34 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 17 | $724.34 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 7 | $724.36 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Buy* | 7 | $724.36 | Automatic Execution |
14:23:51 - 26-Sep-25 |
| Sell* | 8 | $724.35 | Automatic Execution |
14:23:48 - 26-Sep-25 |
| Buy* | 1 | $724.39 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Sell* | 10 | $724.27 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Sell* | 50 | $724.30 | Automatic Execution |
14:22:45 - 26-Sep-25 |
| Buy* | 44 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 4 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 100 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 50 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 2 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 100 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 100 | $724.37 | Automatic Execution |
14:22:22 - 26-Sep-25 |
| Buy* | 6 | $724.38 | Automatic Execution |
14:22:07 - 26-Sep-25 |
| Buy* | 4 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 5 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 4 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 4 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 1 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 1 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 3 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 5 | $724.37 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 30 | $724.25 | Automatic Execution |
14:21:15 - 26-Sep-25 |
| Buy* | 5 | $724.25 | Automatic Execution |
14:21:15 - 26-Sep-25 |
| Sell* | 4 | $724.24 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 1 | $724.24 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 4 | $724.32 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 4 | $724.24 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 1 | $724.24 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 4 | $724.32 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 13 | $724.26 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 100 | $724.26 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 100 | $724.26 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 100 | $724.26 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 17 | $724.26 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 10 | $724.29 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 10 | $724.30 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 50 | $724.33 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 100 | $724.41 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 5 | $724.34 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 5 | $724.27 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 1 | $724.44 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 1 | $724.37 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 1 | $724.36 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 100 | $724.38 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 100 | $724.37 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 1 | $724.25 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 5 | $724.26 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 4 | $724.25 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 2 | $724.25 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Buy* | 10 | $724.25 | Automatic Execution |
14:21:13 - 26-Sep-25 |
| Sell* | 1 | $724.28 | Automatic Execution |
14:21:00 - 26-Sep-25 |
| Sell* | 100 | $724.29 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Sell* | 10 | $724.34 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Buy* | 45 | $724.43 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Buy* | 1 | $724.41 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Buy* | 9 | $724.39 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Buy* | 7 | $724.37 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Buy* | 7 | $724.37 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Buy* | 3 | $724.36 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Sell* | 15 | $724.35 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Sell* | 3 | $724.34 | Automatic Execution |
14:20:59 - 26-Sep-25 |
| Sell* | 1 | $724.36 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.40 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.41 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 50 | $724.41 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.42 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 1 | $724.49 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.475 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 1 | $724.485 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 1 | $724.49 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 1 | $724.49 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 4 | $724.49 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 1 | $724.49 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 3 | $724.42 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.44 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.47 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 45 | $724.51 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.48 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.48 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.48 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.48 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.48 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 5 | $724.49 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.50 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.50 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.52 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 3 | $724.53 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.54 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 25 | $724.65 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.54 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 2 | $724.54 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 8 | $724.50 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 42 | $724.50 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 1 | $724.54 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 7 | $724.56 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 4 | $724.55 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Sell* | 3 | $724.55 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 17 | $724.65 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 100 | $724.66 | Automatic Execution |
14:20:58 - 26-Sep-25 |
| Buy* | 1 | $724.77 | Automatic Execution |
14:20:15 - 26-Sep-25 |
| Sell* | 2 | $724.59 | Automatic Execution |
14:19:53 - 26-Sep-25 |
| Sell* | 7 | $724.62 | Automatic Execution |
14:19:53 - 26-Sep-25 |
| Sell* | 6 | $724.61 | Automatic Execution |
14:19:53 - 26-Sep-25 |
| Sell* | 8 | $724.74 | Automatic Execution |
14:19:38 - 26-Sep-25 |
| Sell* | 1 | $724.60 | Automatic Execution |
14:19:34 - 26-Sep-25 |
| Sell* | 1 | $724.63 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 68 | $724.75 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 1 | $724.76 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 3 | $724.80 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 2 | $724.80 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 1 | $724.67 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 1 | $724.80 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 2 | $724.79 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 1 | $724.70 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 2 | $724.69 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 8 | $724.71 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 3 | $724.79 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 3 | $724.78 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 12 | $724.71 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 12 | $724.71 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 12 | $724.71 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 12 | $724.71 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Unknown* | 3 | $724.62 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Buy* | 9 | $724.71 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Unknown* | 2 | $724.62 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 50 | $724.62 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 4 | $724.62 | Automatic Execution |
14:19:26 - 26-Sep-25 |
| Sell* | 9 | $724.77 | Automatic Execution |
14:19:23 - 26-Sep-25 |
| Sell* | 1 | $724.77 | Automatic Execution |
14:19:23 - 26-Sep-25 |
| Sell* | 5 | $724.92 | Automatic Execution |
14:19:22 - 26-Sep-25 |
| Sell* | 2 | $724.93 | Automatic Execution |
14:19:21 - 26-Sep-25 |
| Sell* | 3 | $724.95 | Automatic Execution |
14:19:21 - 26-Sep-25 |
| Sell* | 2 | $725.06 | Automatic Execution |
14:19:15 - 26-Sep-25 |
| Sell* | 8 | $725.06 | Automatic Execution |
14:19:15 - 26-Sep-25 |
| Sell* | 10 | $725.06 | Automatic Execution |
14:19:15 - 26-Sep-25 |
| Buy* | 7 | $724.99 | Automatic Execution |
14:18:26 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 4 | $725.00 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 1 | $724.99 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 1 | $724.99 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 4 | $725.00 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 1 | $724.99 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 7 | $724.99 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 15 | $724.97 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 1 | $724.96 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Buy* | 3 | $724.94 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Sell* | 100 | $724.79 | Automatic Execution |
14:17:49 - 26-Sep-25 |
| Sell* | 50 | $724.73 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 1 | $724.60 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 7 | $724.63 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 3 | $724.66 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 1 | $724.62 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 3 | $724.64 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 7 | $724.64 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 1 | $724.86 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Sell* | 1 | $724.65 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 12 | $724.67 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 1 | $724.68 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 1 | $724.69 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 85 | $724.69 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 9 | $724.69 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 1 | $724.70 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 1 | $724.72 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 3 | $724.73 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Sell* | 7 | $724.83 | Automatic Execution |
14:16:31 - 26-Sep-25 |
| Buy* | 1 | $725.30 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Unknown* | 1 | $724.95 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 1 | $725.03 | Automatic Execution |
14:15:34 - 26-Sep-25 |
| Buy* | 1 | $725.89 | Automatic Execution |
14:02:42 - 26-Sep-25 |
| Sell* | 2 | $725.99 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Buy* | 2 | $725.99 | Automatic Execution |
14:02:25 - 26-Sep-25 |
| Buy* | 35 | $725.91 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Buy* | 7 | $725.91 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Buy* | 5 | $725.91 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Buy* | 52 | $725.91 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Buy* | 48 | $725.91 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Buy* | 1 | $725.89 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 4 | $725.74 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Buy* | 4 | $725.90 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Buy* | 3 | $725.77 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Buy* | 10 | $725.88 | Automatic Execution |
14:01:37 - 26-Sep-25 |
| Buy* | 20 | $725.85 | Automatic Execution |
14:01:37 - 26-Sep-25 |
| Buy* | 8 | $725.82 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Buy* | 7 | $725.76 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Buy* | 15 | $725.74 | Automatic Execution |
14:01:35 - 26-Sep-25 |
| Buy* | 10 | $725.90 | Automatic Execution |
14:01:34 - 26-Sep-25 |
| Buy* | 4 | $725.88 | Automatic Execution |
14:01:33 - 26-Sep-25 |
| Buy* | 6 | $725.85 | Automatic Execution |
14:01:33 - 26-Sep-25 |
| Buy* | 42 | $725.72 | Automatic Execution |
14:01:06 - 26-Sep-25 |
| Buy* | 2 | $725.76 | Automatic Execution |
14:00:50 - 26-Sep-25 |
| Buy* | 4 | $725.75 | Automatic Execution |
14:00:50 - 26-Sep-25 |
| Sell* | 20 | $725.59 | Automatic Execution |
14:00:50 - 26-Sep-25 |
| Sell* | 1 | $725.50 | Automatic Execution |
14:00:50 - 26-Sep-25 |
| Sell* | 100 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 12 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 9 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 100 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 100 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 1 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 24 | $725.52 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 12 | $725.53 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Sell* | 3 | $725.59 | Automatic Execution |
14:00:37 - 26-Sep-25 |
| Sell* | 7 | $725.64 | Automatic Execution |
14:00:37 - 26-Sep-25 |
| Buy* | 6 | $725.81 | Automatic Execution |
14:00:36 - 26-Sep-25 |
| Sell* | 30 | $725.58 | Automatic Execution |
14:00:35 - 26-Sep-25 |
| Sell* | 30 | $725.64 | Automatic Execution |
14:00:35 - 26-Sep-25 |
| Sell* | 6 | $725.66 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Sell* | 6 | $725.68 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Sell* | 100 | $725.76 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Sell* | 1 | $725.67 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Sell* | 5 | $725.67 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Sell* | 1 | $725.69 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Sell* | 3 | $725.72 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Sell* | 7 | $725.73 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Sell* | 3 | $725.74 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Sell* | 4 | $725.77 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Sell* | 10 | $725.80 | Automatic Execution |
14:00:01 - 26-Sep-25 |
| Buy* | 90 | $726.05 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 10 | $726.05 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 5 | $726.01 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 5 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 19 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 81 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 3 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 6 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 5 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 11 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 77 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 23 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 10 | $726.00 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 12 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 22 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 22 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 5 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 3 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 22 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 22 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 5 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 7 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 10 | $725.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Sell* | 7 | $725.68 | Automatic Execution |
13:59:29 - 26-Sep-25 |
| Sell* | 6 | $725.57 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Sell* | 3 | $725.51 | Automatic Execution |
13:59:25 - 26-Sep-25 |
| Sell* | 55 | $725.37 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Sell* | 9 | $725.43 | Automatic Execution |
13:59:24 - 26-Sep-25 |
| Sell* | 56 | $725.38 | Automatic Execution |
13:59:23 - 26-Sep-25 |
| Sell* | 9 | $725.40 | Automatic Execution |
13:59:23 - 26-Sep-25 |
| Sell* | 100 | $725.51 | Automatic Execution |
13:59:23 - 26-Sep-25 |
| Sell* | 4 | $725.31 | Automatic Execution |
13:59:23 - 26-Sep-25 |
| Sell* | 65 | $725.34 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Sell* | 17 | $725.34 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Sell* | 7 | $725.39 | Automatic Execution |
13:59:19 - 26-Sep-25 |
| Sell* | 45 | $725.39 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Sell* | 9 | $725.40 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Sell* | 3 | $725.41 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Sell* | 7 | $725.47 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Sell* | 2 | $725.51 | Automatic Execution |
13:59:16 - 26-Sep-25 |
| Sell* | 7 | $725.51 | Automatic Execution |
13:59:16 - 26-Sep-25 |
| Sell* | 6 | $725.51 | Automatic Execution |
13:59:16 - 26-Sep-25 |
| Sell* | 24 | $725.43 | Automatic Execution |
13:59:15 - 26-Sep-25 |
| Sell* | 20 | $725.46 | Automatic Execution |
13:59:15 - 26-Sep-25 |
| Sell* | 3 | $725.47 | Automatic Execution |
13:59:15 - 26-Sep-25 |
| Sell* | 7 | $725.47 | Automatic Execution |
13:59:15 - 26-Sep-25 |
| Sell* | 7 | $725.47 | Automatic Execution |
13:59:15 - 26-Sep-25 |
| Sell* | 6 | $725.48 | Automatic Execution |
13:59:15 - 26-Sep-25 |
| Buy* | 1 | $725.61 | Automatic Execution |
13:59:13 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:59:13 - 26-Sep-25 |
| Buy* | 100 | $725.49 | Automatic Execution |
13:59:13 - 26-Sep-25 |
| Buy* | 60 | $725.46 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Buy* | 15 | $725.45 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Buy* | 7 | $725.43 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Buy* | 6 | $725.42 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Unknown* | 9 | $725.38 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Unknown* | 3 | $725.38 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Sell* | 3 | $725.34 | Automatic Execution |
13:59:10 - 26-Sep-25 |
| Sell* | 100 | $725.39 | Automatic Execution |
13:59:09 - 26-Sep-25 |
| Sell* | 3 | $725.28 | Automatic Execution |
13:59:08 - 26-Sep-25 |
| Sell* | 6 | $725.28 | Automatic Execution |
13:59:03 - 26-Sep-25 |
| Sell* | 13 | $725.29 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.28 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 39 | $725.28 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.35 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.36 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.39 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.46 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 3 | $725.45 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.42 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.45 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 3 | $725.44 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.42 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 3 | $725.36 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.36 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 7 | $725.37 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 51 | $725.37 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.38 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 5 | $725.37 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.37 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 5 | $725.38 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.38 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 7 | $725.38 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.42 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 10 | $725.44 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 83 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 55 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 21 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 27 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Unknown* | 3 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 3 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 82 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 83 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 100 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 79 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 4 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 82 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 71 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 9 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.63 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 82 | $725.60 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 17 | $725.60 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.60 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 95 | $725.60 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.60 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.47 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 9 | $725.47 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.47 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.50 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.43 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 525 | $725.40 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 12 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.55 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.47 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 73 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 17 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 3 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.45 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 4 | $725.56 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.55 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.45 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 288 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 48 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 44 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 10 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 10 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 5 | $725.56 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.55 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 472 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 10 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 18 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 395 | $725.49 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 388 | $725.49 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 517 | $725.49 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 30 | $725.59 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 100 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 82 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 83 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 8 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 19 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 55 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 83 | $725.61 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.61 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 9 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 2 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 83 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 17 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 84 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 3 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 2 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 2 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 1 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 3 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 98 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.62 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 17 | $725.48 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Buy* | 20 | $725.59 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 3 | $725.55 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 7 | $725.60 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 7 | $725.55 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 41 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 20 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 7 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 59 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 3 | $725.64 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 14 | $725.65 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 86 | $725.65 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.65 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 5 | $725.66 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 2 | $725.66 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 7 | $725.67 | Automatic Execution |
13:59:01 - 26-Sep-25 |
| Sell* | 1 | $725.64 | Automatic Execution |
13:58:08 - 26-Sep-25 |
| Buy* | 1 | $725.68 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Sell* | 5 | $725.52 | Automatic Execution |
13:56:45 - 26-Sep-25 |
| Sell* | 1 | $725.43 | Automatic Execution |
13:56:44 - 26-Sep-25 |
| Buy* | 9 | $725.52 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 2 | $725.52 | Automatic Execution |
13:56:34 - 26-Sep-25 |
| Buy* | 100 | $725.57 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Sell* | 100 | $725.52 | Automatic Execution |
13:56:13 - 26-Sep-25 |
| Sell* | 2 | $725.58 | Automatic Execution |
13:55:28 - 26-Sep-25 |
| Sell* | 4 | $725.59 | Automatic Execution |
13:55:18 - 26-Sep-25 |
| Sell* | 2 | $725.54 | Automatic Execution |
13:55:18 - 26-Sep-25 |
| Sell* | 20 | $725.60 | Automatic Execution |
13:55:18 - 26-Sep-25 |
| Buy* | 4 | $725.77 | Automatic Execution |
13:55:03 - 26-Sep-25 |
| Buy* | 4 | $725.75 | Automatic Execution |
13:55:02 - 26-Sep-25 |
| Sell* | 8 | $725.71 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Sell* | 9 | $725.71 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Sell* | 2 | $725.76 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 1 | $725.82 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Sell* | 2 | $725.76 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Sell* | 5 | $725.82 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 96 | $725.82 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 4 | $725.82 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 35 | $725.81 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 325 | $725.81 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 50 | $725.80 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 2 | $725.81 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 4 | $725.81 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 5 | $725.81 | Automatic Execution |
13:54:55 - 26-Sep-25 |
| Buy* | 120 | $725.70 | Automatic Execution |
13:54:53 - 26-Sep-25 |
| Buy* | 15 | $725.62 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Buy* | 189 | $725.62 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Buy* | 11 | $725.62 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Buy* | 10 | $725.56 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Buy* | 190 | $725.56 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Buy* | 10 | $725.55 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Sell* | 11 | $725.27 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Sell* | 7 | $725.27 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Sell* | 93 | $725.27 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Sell* | 3 | $725.27 | Automatic Execution |
13:54:52 - 26-Sep-25 |
| Buy* | 4 | $725.66 | Automatic Execution |
13:54:20 - 26-Sep-25 |
| Buy* | 1 | $725.66 | Automatic Execution |
13:54:20 - 26-Sep-25 |
| Buy* | 5 | $725.63 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Buy* | 7 | $725.63 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Buy* | 15 | $725.61 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Buy* | 1 | $725.60 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.54 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.55 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.54 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.54 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.50 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 2 | $725.46 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.48 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.48 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.47 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.47 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.47 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 14 | $725.42 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 4 | $725.44 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 3 | $725.47 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.50 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 18 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 4 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 3 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 4 | $725.48 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 4 | $725.44 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 3 | $725.47 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 17 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 12 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 5 | $725.51 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 13 | $725.42 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Buy* | 1 | $725.49 | Automatic Execution |
13:54:10 - 26-Sep-25 |
| Sell* | 10 | $725.28 | Automatic Execution |
13:53:45 - 26-Sep-25 |
| Sell* | 6 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 45 | $725.28 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 30 | $725.27 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 1 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 1 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 1 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 16 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 1 | $725.24 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 15 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 1 | $725.24 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 6 | $725.23 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 1 | $725.24 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 6 | $725.26 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Buy* | 72 | $725.30 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Buy* | 200 | $725.31 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Buy* | 20 | $725.25 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Buy* | 15 | $725.05 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Sell* | 183 | $725.05 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Sell* | 17 | $725.05 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 7 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 91 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 60 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 25 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 17 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 81 | $725.01 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 19 | $725.01 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 1 | $725.01 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 3 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 2 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 20 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 2 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 5 | $724.98 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 7 | $724.98 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 3 | $724.96 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 98 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 140 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 2 | $725.00 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 20 | $724.99 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 10 | $724.99 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Buy* | 3 | $724.97 | Automatic Execution |
13:53:07 - 26-Sep-25 |
| Sell* | 1 | $724.83 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 13 | $724.88 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 15 | $724.63 | Automatic Execution |
13:52:20 - 26-Sep-25 |
| Sell* | 16 | $724.60 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 2 | $724.65 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 1 | $724.65 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 83 | $724.65 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 3 | $724.68 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 3 | $724.70 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 7 | $724.71 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 3 | $724.72 | Automatic Execution |
13:52:18 - 26-Sep-25 |
| Sell* | 174 | $724.78 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Sell* | 100 | $724.78 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Sell* | 17 | $724.78 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Sell* | 8 | $724.79 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Sell* | 1 | $724.80 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 200 | $724.86 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 200 | $724.70 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 90 | $724.70 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 10 | $724.70 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 300 | $724.69 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 4 | $724.63 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 1 | $724.62 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 4 | $724.63 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 1 | $724.62 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 10 | $724.60 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 90 | $724.60 | Automatic Execution |
13:52:15 - 26-Sep-25 |
| Buy* | 1 | $724.53 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Sell* | 50 | $724.48 | Automatic Execution |
13:51:56 - 26-Sep-25 |
| Sell* | 30 | $724.48 | Automatic Execution |
13:51:56 - 26-Sep-25 |
| Sell* | 20 | $724.43 | Automatic Execution |
13:51:52 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 6 | $724.53 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Sell* | 1 | $724.31 | Automatic Execution |
13:51:42 - 26-Sep-25 |
| Sell* | 1 | $724.25 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Buy* | 10 | $724.25 | Automatic Execution |
13:51:32 - 26-Sep-25 |
| Buy* | 3 | $724.24 | Automatic Execution |
13:51:32 - 26-Sep-25 |
| Buy* | 6 | $724.24 | Automatic Execution |
13:51:32 - 26-Sep-25 |
| Buy* | 1 | $724.24 | Automatic Execution |
13:51:32 - 26-Sep-25 |
| Sell* | 4 | $724.13 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 1 | $724.13 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 8 | $723.99 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 7 | $724.13 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 8 | $724.17 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 5 | $724.18 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 1 | $724.18 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 5 | $724.24 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 15 | $724.20 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 15 | $724.20 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 18 | $724.20 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 382 | $724.20 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 15 | $724.11 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 296 | $724.11 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 4 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 9 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 9 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 10 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 1 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 4 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 10 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 100 | $724.00 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 4 | $723.96 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 5 | $723.96 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 5 | $723.96 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 195 | $723.96 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 10 | $723.95 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 2 | $723.91 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 3 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 23 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 2 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 1 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 6 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 5 | $723.96 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 2 | $723.91 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 2 | $723.96 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Sell* | 100 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 9 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Unknown* | 1 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 1 | $723.86 | Automatic Execution |
13:51:17 - 26-Sep-25 |
| Buy* | 6 | $723.77 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 10 | $723.69 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 6 | $723.60 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 1 | $723.41 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Buy* | 1 | $723.41 | Automatic Execution |
13:50:53 - 26-Sep-25 |
| Sell* | 9 | $723.33 | Automatic Execution |
13:50:41 - 26-Sep-25 |
| Buy* | 6 | $723.33 | Automatic Execution |
13:50:25 - 26-Sep-25 |
| Buy* | 2 | $723.26 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Buy* | 48 | $723.20 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Buy* | 2 | $723.20 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Buy* | 50 | $723.19 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Buy* | 50 | $723.19 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Buy* | 400 | $722.92 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Buy* | 9 | $723.00 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Buy* | 100 | $723.00 | Automatic Execution |
13:49:29 - 26-Sep-25 |
| Buy* | 1 | $722.84 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $722.84 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $722.83 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $722.79 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $722.74 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Sell* | 1 | $722.61 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 4 | $722.63 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Sell* | 20 | $722.63 | Automatic Execution |
13:48:56 - 26-Sep-25 |
| Buy* | 8 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 1 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 31 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 6 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 100 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 38 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 200 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 6 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 94 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 6 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 3 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 25 | $723.00 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 21 | $722.90 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 79 | $722.90 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 30 | $722.90 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 470 | $722.90 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 600 | $722.90 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 7 | $722.90 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 10 | $722.89 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 1 | $722.88 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 7 | $722.87 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 10 | $722.89 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 1 | $722.88 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 7 | $722.88 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 3 | $722.87 | Automatic Execution |
13:48:43 - 26-Sep-25 |
| Buy* | 15 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 7 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 6 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 5 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 3 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 7 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 1 | $722.73 | Automatic Execution |
13:48:32 - 26-Sep-25 |
| Buy* | 6 | $722.53 | Automatic Execution |
13:48:22 - 26-Sep-25 |
| Buy* | 3 | $722.69 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Buy* | 7 | $722.58 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Sell* | 3 | $722.52 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Sell* | 3 | $722.52 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Buy* | 5 | $722.58 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Buy* | 7 | $722.56 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Buy* | 42 | $722.56 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Buy* | 28 | $722.295 | Automatic Execution |
13:48:04 - 26-Sep-25 |
| Buy* | 75 | $722.28 | Automatic Execution |
13:47:42 - 26-Sep-25 |
| Sell* | 1 | $722.25 | Automatic Execution |
13:47:15 - 26-Sep-25 |
| Sell* | 4 | $722.27 | Automatic Execution |
13:46:57 - 26-Sep-25 |
| Buy* | 1 | $722.47 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Buy* | 1 | $722.40 | Automatic Execution |
13:46:28 - 26-Sep-25 |
| Buy* | 3 | $722.34 | Automatic Execution |
13:46:26 - 26-Sep-25 |
| Buy* | 3 | $722.32 | Automatic Execution |
13:46:26 - 26-Sep-25 |
| Sell* | 2 | $722.10 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Sell* | 5 | $722.08 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Sell* | 1 | $722.08 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 6 | $722.17 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 6 | $722.18 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 6 | $722.17 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 6 | $722.17 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 2 | $722.17 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Sell* | 1 | $722.05 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 11 | $722.28 | Automatic Execution |
13:46:13 - 26-Sep-25 |
| Sell* | 10 | $722.25 | Automatic Execution |
13:46:13 - 26-Sep-25 |
| Sell* | 50 | $722.23 | Automatic Execution |
13:46:13 - 26-Sep-25 |
| Sell* | 15 | $722.10 | Automatic Execution |
13:46:07 - 26-Sep-25 |
| Sell* | 41 | $722.28 | Automatic Execution |
13:45:42 - 26-Sep-25 |
| Sell* | 30 | $722.28 | Automatic Execution |
13:45:42 - 26-Sep-25 |
| Buy* | 20 | $721.545 | Automatic Execution |
13:33:11 - 26-Sep-25 |
| Buy* | 11 | $721.54 | Automatic Execution |
13:32:25 - 26-Sep-25 |
| Buy* | 1 | $721.51 | Automatic Execution |
13:31:18 - 26-Sep-25 |
| Buy* | 1 | $721.51 | Automatic Execution |
13:31:18 - 26-Sep-25 |
| Sell* | 1 | $721.50 | Automatic Execution |
13:31:18 - 26-Sep-25 |
| Sell* | 2 | $721.50 | Automatic Execution |
13:31:18 - 26-Sep-25 |
| Sell* | 1 | $721.51 | Automatic Execution |
13:31:18 - 26-Sep-25 |
| Buy* | 7 | $721.69 | Automatic Execution |
13:31:10 - 26-Sep-25 |
| Buy* | 7 | $721.50 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 9 | $721.47 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 90 | $721.47 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 10 | $721.47 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 5 | $721.47 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 85 | $721.47 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 10 | $721.47 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 15 | $721.43 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 25 | $721.42 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 25 | $721.42 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 7 | $721.42 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 3 | $721.42 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 15 | $721.42 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Sell* | 9 | $721.20 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Sell* | 5 | $721.20 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 1 | $721.40 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 53 | $721.26 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Buy* | 37 | $721.26 | Automatic Execution |
13:29:28 - 26-Sep-25 |
| Sell* | 3 | $720.84 | Automatic Execution |
13:28:53 - 26-Sep-25 |
| Sell* | 13 | $720.93 | Automatic Execution |
13:28:53 - 26-Sep-25 |
| Buy* | 1 | $721.02 | Automatic Execution |
13:28:48 - 26-Sep-25 |
| Buy* | 1 | $721.01 | Automatic Execution |
13:28:48 - 26-Sep-25 |
| Buy* | 1 | $721.01 | Automatic Execution |
13:28:48 - 26-Sep-25 |
| Buy* | 1 | $721.01 | Automatic Execution |
13:28:48 - 26-Sep-25 |
| Buy* | 1 | $721.01 | Automatic Execution |
13:28:48 - 26-Sep-25 |
| Sell* | 16 | $720.77 | Automatic Execution |
13:27:41 - 26-Sep-25 |
| Sell* | 2 | $720.77 | Automatic Execution |
13:27:41 - 26-Sep-25 |
| Sell* | 1 | $720.78 | Automatic Execution |
13:27:41 - 26-Sep-25 |
| Sell* | 18 | $720.78 | Automatic Execution |
13:27:41 - 26-Sep-25 |
| Sell* | 62 | $720.78 | Automatic Execution |
13:27:41 - 26-Sep-25 |
| Sell* | 10 | $720.76 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 1 | $720.78 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 2 | $720.78 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 1 | $720.92 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 1 | $721.02 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 1 | $720.98 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 1 | $721.12 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 5 | $721.12 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 15 | $721.14 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 85 | $721.14 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 15 | $721.17 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Buy* | 1 | $721.19 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Buy* | 1 | $721.18 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Buy* | 1 | $721.31 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Buy* | 1 | $721.20 | Automatic Execution |
13:25:50 - 26-Sep-25 |
| Sell* | 3 | $720.81 | Automatic Execution |
13:24:56 - 26-Sep-25 |
| Sell* | 3 | $720.73 | Automatic Execution |
13:24:56 - 26-Sep-25 |
| Sell* | 6 | $720.73 | Automatic Execution |
13:24:56 - 26-Sep-25 |
| Sell* | 1 | $720.83 | Automatic Execution |
13:24:56 - 26-Sep-25 |
| Sell* | 3 | $720.90 | Automatic Execution |
13:24:56 - 26-Sep-25 |
| Sell* | 4 | $720.92 | Automatic Execution |
13:24:31 - 26-Sep-25 |
| Sell* | 13 | $720.84 | Automatic Execution |
13:24:10 - 26-Sep-25 |
| Sell* | 27 | $720.95 | Automatic Execution |
13:24:10 - 26-Sep-25 |
| Sell* | 5 | $720.95 | Automatic Execution |
13:24:10 - 26-Sep-25 |
| Buy* | 1 | $721.20 | Automatic Execution |
13:24:10 - 26-Sep-25 |
| Sell* | 7 | $720.81 | Automatic Execution |
13:23:30 - 26-Sep-25 |
| Sell* | 8 | $720.90 | Automatic Execution |
13:23:28 - 26-Sep-25 |
| Buy* | 5 | $721.13 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Buy* | 7 | $721.11 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Sell* | 1 | $720.86 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Sell* | 7 | $720.91 | Automatic Execution |
13:23:26 - 26-Sep-25 |
| Sell* | 13 | $720.93 | Automatic Execution |
13:23:24 - 26-Sep-25 |
| Buy* | 1 | $721.07 | Automatic Execution |
13:23:08 - 26-Sep-25 |
| Sell* | 8 | $720.89 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Sell* | 3 | $720.95 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Sell* | 7 | $720.95 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Sell* | 3 | $720.97 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Sell* | 7 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 20 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 1 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 10 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 104 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 15 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 1 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 6 | $721.00 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 7 | $720.99 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 7 | $720.95 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 3 | $720.97 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 7 | $720.96 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Buy* | 10 | $720.94 | Automatic Execution |
13:23:07 - 26-Sep-25 |
| Sell* | 10 | $720.72 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 13 | $720.72 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 3 | $720.73 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 63 | $720.74 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 2 | $720.74 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 9 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 7 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 3 | $720.77 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 10 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 5 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 55 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 2 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 81 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 79 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 5 | $720.75 | Automatic Execution |
13:22:53 - 26-Sep-25 |
| Sell* | 13 | $720.75 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 24 | $720.88 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 16 | $720.88 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 1 | $720.89 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 3 | $720.75 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 1 | $720.75 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 1 | $720.89 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 6 | $720.89 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 10 | $721.02 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 10 | $721.02 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 1 | $721.03 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 1 | $721.02 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Buy* | 1 | $721.00 | Automatic Execution |
13:22:32 - 26-Sep-25 |
| Sell* | 6 | $720.81 | Automatic Execution |
13:21:32 - 26-Sep-25 |
| Sell* | 7 | $720.84 | Automatic Execution |
13:21:32 - 26-Sep-25 |
| Sell* | 2 | $720.91 | Automatic Execution |
13:21:32 - 26-Sep-25 |
| Sell* | 3 | $720.91 | Automatic Execution |
13:21:32 - 26-Sep-25 |
| Buy* | 1 | $721.105 | Automatic Execution |
13:21:17 - 26-Sep-25 |
| Buy* | 1 | $721.10 | Automatic Execution |
13:21:17 - 26-Sep-25 |
| Sell* | 8 | $720.73 | Automatic Execution |
13:20:53 - 26-Sep-25 |
| Sell* | 3 | $720.73 | Automatic Execution |
13:20:53 - 26-Sep-25 |
| Sell* | 2 | $720.85 | Automatic Execution |
13:20:53 - 26-Sep-25 |
| Sell* | 1 | $720.88 | Automatic Execution |
13:20:53 - 26-Sep-25 |
| Sell* | 1 | $720.98 | Automatic Execution |
13:20:53 - 26-Sep-25 |
| Buy* | 1 | $720.98 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Sell* | 2 | $720.85 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Sell* | 4 | $720.98 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Sell* | 11 | $720.85 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Sell* | 3 | $720.85 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Sell* | 2 | $720.80 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Sell* | 3 | $720.85 | Automatic Execution |
13:20:26 - 26-Sep-25 |
| Buy* | 1 | $721.105 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Sell* | 1 | $720.95 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 3 | $721.02 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 4 | $721.03 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 5 | $721.05 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 3 | $721.03 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 6 | $721.03 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 7 | $721.04 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 5 | $721.04 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 5 | $721.04 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 8 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 1 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 4 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 4 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 9 | $721.08 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 6 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 1 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 3 | $721.06 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Unknown* | 9 | $721.07 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 5 | $721.09 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $721.09 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 6 | $721.00 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 8 | $721.00 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 89 | $720.72 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 1 | $720.72 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 10 | $720.73 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 9 | $720.84 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 3 | $720.84 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 3 | $720.84 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 2 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 98 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 6 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 92 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $720.70 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 99 | $720.70 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 20 | $720.71 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 10 | $720.61 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 13 | $720.70 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $720.64 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 100 | $720.63 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 3 | $720.63 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 100 | $720.62 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 100 | $720.61 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 6 | $720.56 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 7 | $720.56 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 15 | $720.48 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Buy* | 1 | $720.45 | Automatic Execution |
13:20:06 - 26-Sep-25 |
| Sell* | 100 | $720.42 | Automatic Execution |
13:19:58 - 26-Sep-25 |
| Sell* | 4 | $720.20 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 20 | $720.17 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 1 | $720.14 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 10 | $720.22 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 2 | $720.23 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 100 | $720.23 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 96 | $720.23 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 4 | $720.23 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 198 | $720.25 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 202 | $720.25 | Automatic Execution |
13:19:32 - 26-Sep-25 |
| Sell* | 1 | $720.31 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Sell* | 7 | $720.31 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Sell* | 1 | $720.33 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Sell* | 1 | $720.32 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Sell* | 7 | $720.32 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Sell* | 1 | $720.33 | Automatic Execution |
13:19:31 - 26-Sep-25 |
| Sell* | 5 | $720.36 | Automatic Execution |
13:18:56 - 26-Sep-25 |
| Sell* | 3 | $720.41 | Automatic Execution |
13:18:56 - 26-Sep-25 |
| Sell* | 83 | $720.65 | Automatic Execution |
13:17:57 - 26-Sep-25 |
| Sell* | 17 | $720.65 | Automatic Execution |
13:17:57 - 26-Sep-25 |
| Sell* | 1 | $720.52 | Automatic Execution |
13:17:57 - 26-Sep-25 |
| Sell* | 1 | $720.53 | Automatic Execution |
13:17:57 - 26-Sep-25 |
| Sell* | 20 | $720.60 | Automatic Execution |
13:17:39 - 26-Sep-25 |
| Sell* | 30 | $720.60 | Automatic Execution |
13:17:39 - 26-Sep-25 |
| Sell* | 18 | $720.69 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Buy* | 12 | $720.69 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 30 | $720.71 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 100 | $720.70 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 51 | $720.70 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 10 | $720.70 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 19 | $720.70 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 8 | $720.70 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 30 | $720.71 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 30 | $720.74 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 22 | $720.74 | Automatic Execution |
13:17:37 - 26-Sep-25 |
| Sell* | 1 | $720.71 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Buy* | 11 | $720.70 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Buy* | 3 | $720.70 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Buy* | 5 | $720.70 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Buy* | 5 | $720.70 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Buy* | 100 | $720.70 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Buy* | 4 | $720.66 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Sell* | 2 | $720.46 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Sell* | 2 | $720.46 | Automatic Execution |
13:17:19 - 26-Sep-25 |
| Sell* | 4 | $720.38 | Automatic Execution |
13:17:15 - 26-Sep-25 |
| Sell* | 3 | $720.25 | Automatic Execution |
13:16:37 - 26-Sep-25 |
| Sell* | 4 | $720.43 | Automatic Execution |
13:16:34 - 26-Sep-25 |
| Buy* | 60 | $720.66 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 1 | $720.51 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 1 | $720.50 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 5 | $720.50 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Buy* | 1 | $720.46 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Sell* | 9 | $720.32 | Automatic Execution |
13:16:16 - 26-Sep-25 |
| Sell* | 1 | $720.20 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 6 | $720.26 | Automatic Execution |
13:15:36 - 26-Sep-25 |
| Buy* | 100 | $720.33 | Automatic Execution |
13:15:36 - 26-Sep-25 |
| Buy* | 1 | $720.32 | Automatic Execution |
13:15:36 - 26-Sep-25 |
| Sell* | 52 | $719.69 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 2 | $719.69 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 6 | $719.69 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 10 | $719.69 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 1 | $719.70 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 1 | $719.76 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 56 | $719.76 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 200 | $719.85 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 1 | $719.90 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 98 | $720.04 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Buy* | 2 | $720.04 | Automatic Execution |
12:59:55 - 26-Sep-25 |
| Buy* | 3 | $720.00 | Automatic Execution |
12:59:45 - 26-Sep-25 |
| Sell* | 100 | $720.00 | Automatic Execution |
12:59:45 - 26-Sep-25 |
| Buy* | 1 | $720.03 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 4 | $720.03 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 10 | $720.03 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 1 | $720.04 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 20 | $720.095 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 15 | $720.21 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 7 | $720.23 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 6 | $720.23 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 7 | $720.26 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.35 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 2 | $720.15 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 13 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.35 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.35 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 1 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 6 | $720.15 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 36 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 20 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Sell* | 45 | $720.00 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 6 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 53 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 9 | $720.10 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 99 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 8 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 9 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 9 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 25 | $719.99 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 8 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 49 | $720.11 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 20 | $720.05 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.03 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 30 | $720.02 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.01 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 20 | $719.99 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 22 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 1 | $720.09 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 20 | $720.06 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 6 | $720.05 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 7 | $720.03 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.02 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 100 | $720.01 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 45 | $719.99 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 50 | $720.00 | Automatic Execution |
12:59:43 - 26-Sep-25 |
| Buy* | 5 | $720.00 | Automatic Execution |
12:59:40 - 26-Sep-25 |
| Sell* | 50 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 68 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 59 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 1 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 50 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 13 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 16 | $719.65 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 1 | $719.71 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 3 | $719.74 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 10 | $719.87 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 1 | $719.88 | Automatic Execution |
12:59:26 - 26-Sep-25 |
| Sell* | 30 | $719.94 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 88 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 100 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 3 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 10 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 100 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 9 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 90 | $719.93 | Automatic Execution |
12:58:55 - 26-Sep-25 |
| Sell* | 53 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 83 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 100 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 6 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 41 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 100 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 17 | $719.91 | Automatic Execution |
12:58:39 - 26-Sep-25 |
| Sell* | 100 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 5 | $719.94 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 75 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 5 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 5 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 5 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 5 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 5 | $719.93 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 6 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 6 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 48 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 47 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 6 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 94 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 6 | $719.78 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 17 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 173 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 10 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 17 | $719.82 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 20 | $719.67 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.70 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 93 | $719.70 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 7 | $719.71 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 99 | $719.70 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 1 | $719.72 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 100 | $719.78 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 183 | $719.79 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 17 | $719.79 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 100 | $720.09 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 3 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 4 | $719.97 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 100 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 77 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 20 | $719.81 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 3 | $719.92 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 6 | $719.92 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 3 | $719.86 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 3 | $719.85 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 10 | $719.75 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 19 | $719.74 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 4 | $719.72 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Buy* | 13 | $719.72 | Automatic Execution |
12:58:34 - 26-Sep-25 |
| Sell* | 18 | $719.44 | Automatic Execution |
12:58:25 - 26-Sep-25 |
| Sell* | 15 | $719.45 | Automatic Execution |
12:58:25 - 26-Sep-25 |
| Sell* | 3 | $719.46 | Automatic Execution |
12:58:25 - 26-Sep-25 |
| Buy* | 1 | $719.57 | Automatic Execution |
12:58:25 - 26-Sep-25 |
| Buy* | 1 | $719.57 | Automatic Execution |
12:58:25 - 26-Sep-25 |
| Buy* | 61 | $719.67 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 13 | $719.59 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 17 | $719.63 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Sell* | 8 | $719.49 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 8 | $719.49 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Buy* | 14 | $719.61 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 32 | $719.48 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 15 | $719.425 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 1 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 3 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 10 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 10 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 10 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 7 | $719.47 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 3 | $719.50 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 1 | $719.57 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 100 | $719.58 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 5 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 5 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 33 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 24 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 5 | $719.62 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 7 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 30 | $719.57 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 3 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 5 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 5 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 1 | $719.72 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 1 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 2 | $719.68 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 98 | $719.59 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 2 | $719.59 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 4 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 5 | $719.55 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 31 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 14 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 20 | $719.67 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 200 | $719.67 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 2 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 100 | $719.66 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 50 | $719.62 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 30 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 100 | $719.65 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 100 | $719.65 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 1 | $719.65 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 7 | $719.63 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 3 | $719.62 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 7 | $719.59 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 6 | $719.58 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 100 | $719.58 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 9 | $719.53 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 15 | $719.53 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 3 | $719.52 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 100 | $719.50 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 100 | $719.455 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Sell* | 45 | $719.45 | Automatic Execution |
12:58:12 - 26-Sep-25 |
| Buy* | 5 | $719.41 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 19 | $719.41 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Sell* | 8 | $719.38 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 100 | $719.41 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 5 | $719.57 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 10 | $719.57 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 5 | $719.57 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 5 | $719.53 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 5 | $719.53 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Buy* | 5 | $719.47 | Automatic Execution |
12:58:01 - 26-Sep-25 |
| Sell* | 40 | $719.32 | Automatic Execution |
12:57:52 - 26-Sep-25 |
| Buy* | 40 | $719.39 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 3 | $719.43 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 20 | $719.43 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 137 | $719.43 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 5 | $719.42 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 5 | $719.42 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Buy* | 5 | $719.42 | Automatic Execution |
12:57:51 - 26-Sep-25 |
| Sell* | 1 | $719.05 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $719.05 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $719.05 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Sell* | 1 | $719.09 | Automatic Execution |
12:57:37 - 26-Sep-25 |
| Buy* | 12 | $719.29 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Buy* | 100 | $719.29 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Buy* | 100 | $719.29 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Buy* | 100 | $719.28 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Buy* | 100 | $719.27 | Automatic Execution |
12:57:28 - 26-Sep-25 |
| Sell* | 7 | $719.05 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 3 | $719.05 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 80 | $719.05 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 10 | $719.06 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 100 | $719.08 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 1 | $719.42 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 95 | $719.42 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 10 | $719.33 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 5 | $719.51 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 140 | $719.51 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 60 | $719.51 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 100 | $719.50 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 20 | $719.50 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 15 | $719.49 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 7 | $719.47 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 3 | $719.40 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Unknown* | 20 | $719.26 | Automatic Execution |
12:57:14 - 26-Sep-25 |
| Sell* | 17 | $719.26 | Automatic Execution |
12:57:10 - 26-Sep-25 |
| Buy* | 17 | $719.25 | Automatic Execution |
12:57:09 - 26-Sep-25 |
| Buy* | 28 | $719.12 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 40 | $719.12 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 100 | $719.12 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 32 | $719.12 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 100 | $719.12 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 100 | $719.12 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $719.14 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 16 | $719.24 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 2 | $719.24 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $719.14 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 25 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 2 | $719.24 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 1 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 28 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 28 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 28 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 13 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 2 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 3 | $719.23 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 6 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 7 | $719.17 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 17 | $719.19 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 7 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 6 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 17 | $719.19 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 400 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 10 | $719.03 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 5 | $719.26 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 89 | $719.26 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 11 | $719.26 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 20 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 688 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 17 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 3 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 100 | $719.06 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 30 | $719.25 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 100 | $719.24 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 1 | $719.21 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 10 | $719.20 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 3 | $719.18 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 100 | $719.16 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 3 | $719.15 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 3 | $719.14 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 20 | $719.11 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 15 | $719.10 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Buy* | 7 | $719.08 | Automatic Execution |
12:57:08 - 26-Sep-25 |
| Sell* | 1 | $718.92 | Automatic Execution |
12:56:58 - 26-Sep-25 |
| Buy* | 1 | $719.07 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 1 | $718.99 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 9 | $718.80 | Automatic Execution |
12:55:55 - 26-Sep-25 |
| Sell* | 21 | $718.80 | Automatic Execution |
12:55:55 - 26-Sep-25 |
| Sell* | 1 | $718.82 | Automatic Execution |
12:55:55 - 26-Sep-25 |
| Sell* | 6 | $718.83 | Automatic Execution |
12:55:48 - 26-Sep-25 |
| Sell* | 15 | $718.85 | Automatic Execution |
12:55:48 - 26-Sep-25 |
| Sell* | 50 | $718.80 | Automatic Execution |
12:55:38 - 26-Sep-25 |
| Sell* | 13 | $718.80 | Automatic Execution |
12:55:38 - 26-Sep-25 |
| Sell* | 10 | $718.88 | Automatic Execution |
12:55:38 - 26-Sep-25 |
| Sell* | 12 | $718.89 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 88 | $718.89 | Automatic Execution |
12:55:26 - 26-Sep-25 |
| Sell* | 8 | $718.88 | Automatic Execution |
12:55:12 - 26-Sep-25 |
| Sell* | 5 | $718.89 | Automatic Execution |
12:55:12 - 26-Sep-25 |
| Sell* | 3 | $718.94 | Automatic Execution |
12:55:12 - 26-Sep-25 |
| Sell* | 67 | $719.00 | Automatic Execution |
12:55:08 - 26-Sep-25 |
| Sell* | 30 | $719.00 | Automatic Execution |
12:55:08 - 26-Sep-25 |
| Sell* | 2 | $719.00 | Automatic Execution |
12:55:01 - 26-Sep-25 |
| Sell* | 1 | $719.17 | Automatic Execution |
12:54:55 - 26-Sep-25 |
| Buy* | 13 | $719.45 | Automatic Execution |
12:54:31 - 26-Sep-25 |
| Buy* | 72 | $719.48 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 15 | $719.46 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 3 | $719.46 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 7 | $719.44 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 3 | $719.43 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 7 | $719.40 | Automatic Execution |
12:54:26 - 26-Sep-25 |
| Buy* | 5 | $719.42 | Automatic Execution |
12:54:25 - 26-Sep-25 |
| Buy* | 7 | $719.43 | Automatic Execution |
12:54:25 - 26-Sep-25 |
| Sell* | 3 | $719.18 | Automatic Execution |
12:53:45 - 26-Sep-25 |
| Sell* | 10 | $719.21 | Automatic Execution |
12:53:40 - 26-Sep-25 |
| Sell* | 19 | $719.21 | Automatic Execution |
12:53:40 - 26-Sep-25 |
| Sell* | 9 | $719.27 | Automatic Execution |
12:53:37 - 26-Sep-25 |
| Sell* | 13 | $719.34 | Automatic Execution |
12:53:31 - 26-Sep-25 |
| Sell* | 50 | $719.41 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 100 | $719.41 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 190 | $719.41 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $719.52 | Automatic Execution |
12:53:25 - 26-Sep-25 |
| Sell* | 10 | $719.41 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Sell* | 15 | $719.42 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Sell* | 3 | $719.42 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Sell* | 2 | $719.43 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Sell* | 7 | $719.44 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Sell* | 3 | $719.48 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Sell* | 10 | $719.54 | Automatic Execution |
12:53:20 - 26-Sep-25 |
| Unknown* | 100 | $719.625 | Automatic Execution |
12:53:17 - 26-Sep-25 |
| Sell* | 40 | $719.575 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 60 | $719.575 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 20 | $719.575 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 20 | $719.53 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Buy* | 1 | $719.67 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 6 | $719.53 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 1 | $719.53 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 1 | $719.53 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Sell* | 1 | $719.53 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Buy* | 1 | $719.63 | Automatic Execution |
12:53:14 - 26-Sep-25 |
| Buy* | 3 | $719.52 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 100 | $719.48 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 3 | $719.52 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 100 | $719.48 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 5 | $719.42 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Sell* | 7 | $719.40 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 7 | $719.42 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 93 | $719.42 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 5 | $719.42 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 52 | $719.42 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Buy* | 7 | $719.39 | Automatic Execution |
12:53:13 - 26-Sep-25 |
| Sell* | 3 | $719.16 | Automatic Execution |
12:53:00 - 26-Sep-25 |
| Sell* | 10 | $719.00 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 4 | $719.00 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 71 | $719.14 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 10 | $719.14 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 10 | $719.14 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 7 | $719.15 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 3 | $719.16 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 10 | $719.30 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 52 | $719.30 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 26 | $719.30 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 100 | $719.30 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 17 | $719.30 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Buy* | 5 | $719.25 | Automatic Execution |
12:52:58 - 26-Sep-25 |
| Sell* | 7 | $719.19 | Automatic Execution |
12:52:57 - 26-Sep-25 |
| Buy* | 7 | $719.20 | Automatic Execution |
12:52:57 - 26-Sep-25 |
| Sell* | 3 | $719.18 | Automatic Execution |
12:52:57 - 26-Sep-25 |
| Buy* | 46 | $719.23 | Automatic Execution |
12:52:56 - 26-Sep-25 |
| Buy* | 45 | $719.20 | Automatic Execution |
12:52:56 - 26-Sep-25 |
| Buy* | 9 | $719.16 | Automatic Execution |
12:52:56 - 26-Sep-25 |
| Sell* | 16 | $719.23 | Automatic Execution |
12:52:56 - 26-Sep-25 |
| Sell* | 10 | $719.23 | Automatic Execution |
12:52:56 - 26-Sep-25 |
| Sell* | 100 | $719.23 | Automatic Execution |
12:52:56 - 26-Sep-25 |
| Sell* | 2 | $719.16 | Automatic Execution |
12:52:52 - 26-Sep-25 |
| Sell* | 1 | $719.16 | Automatic Execution |
12:52:52 - 26-Sep-25 |
| Sell* | 100 | $719.27 | Automatic Execution |
12:52:48 - 26-Sep-25 |
| Sell* | 16 | $719.43 | Automatic Execution |
12:52:48 - 26-Sep-25 |
| Sell* | 14 | $719.43 | Automatic Execution |
12:52:48 - 26-Sep-25 |
| Sell* | 32 | $719.43 | Automatic Execution |
12:52:48 - 26-Sep-25 |
| Sell* | 9 | $719.43 | Automatic Execution |
12:52:48 - 26-Sep-25 |
| Sell* | 42 | $719.43 | Automatic Execution |
12:52:48 - 26-Sep-25 |
| Sell* | 1 | $719.45 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Sell* | 1 | $719.45 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Sell* | 2 | $719.45 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Sell* | 34 | $719.45 | Automatic Execution |
12:52:46 - 26-Sep-25 |
| Sell* | 17 | $719.65 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 61 | $719.65 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 3 | $719.65 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 23 | $719.65 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 3 | $719.66 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 1 | $719.65 | Automatic Execution |
12:52:44 - 26-Sep-25 |
| Sell* | 5 | $719.74 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 1 | $719.75 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 1 | $719.80 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 1 | $719.81 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 5 | $719.79 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 1 | $719.80 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 9 | $719.80 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 14 | $719.80 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 22 | $719.80 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 50 | $719.80 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 1 | $719.81 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 1 | $719.81 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 1 | $719.81 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 27 | $719.80 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 21 | $719.80 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 1 | $719.82 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Sell* | 100 | $720.10 | Automatic Execution |
12:52:09 - 26-Sep-25 |
| Sell* | 100 | $720.095 | Automatic Execution |
12:52:09 - 26-Sep-25 |
| Buy* | 100 | $720.28 | Automatic Execution |
12:52:09 - 26-Sep-25 |
| Buy* | 55 | $720.28 | Automatic Execution |
12:52:09 - 26-Sep-25 |
| Buy* | 45 | $720.21 | Automatic Execution |
12:52:09 - 26-Sep-25 |
| Sell* | 69 | $719.80 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 1 | $719.84 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 3 | $719.92 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 10 | $719.96 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 2 | $719.96 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 18 | $719.88 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 1 | $719.93 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 12 | $719.88 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 6 | $719.92 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 1 | $719.93 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Buy* | 27 | $719.96 | Automatic Execution |
12:51:54 - 26-Sep-25 |
| Sell* | 6 | $720.09 | Automatic Execution |
12:51:49 - 26-Sep-25 |
| Sell* | 3 | $719.80 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 30 | $719.99 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Sell* | 47 | $719.99 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Sell* | 10 | $719.99 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Sell* | 7 | $720.00 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Sell* | 7 | $720.00 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Sell* | 30 | $720.00 | Automatic Execution |
12:50:41 - 26-Sep-25 |
| Sell* | 11 | $720.03 | Automatic Execution |
12:50:27 - 26-Sep-25 |
| Sell* | 7 | $720.04 | Automatic Execution |
12:50:27 - 26-Sep-25 |
| Sell* | 3 | $720.18 | Automatic Execution |
12:50:24 - 26-Sep-25 |
| Sell* | 14 | $719.93 | Automatic Execution |
12:50:16 - 26-Sep-25 |
| Sell* | 1 | $719.93 | Automatic Execution |
12:50:16 - 26-Sep-25 |
| Sell* | 15 | $720.02 | Automatic Execution |
12:50:16 - 26-Sep-25 |
| Buy* | 11 | $719.93 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Buy* | 1 | $719.92 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Buy* | 11 | $719.93 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Buy* | 1 | $719.92 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 3 | $719.80 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 1 | $719.77 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 5 | $719.80 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 49 | $719.77 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 20 | $719.77 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 58 | $719.77 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 1 | $719.77 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 1 | $719.77 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 1 | $719.81 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 45 | $719.80 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 3 | $719.81 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 1 | $719.81 | Automatic Execution |
12:50:03 - 26-Sep-25 |
| Sell* | 15 | $719.79 | Automatic Execution |
12:49:38 - 26-Sep-25 |
| Sell* | 9 | $720.06 | Automatic Execution |
12:48:46 - 26-Sep-25 |
| Sell* | 1 | $719.97 | Automatic Execution |
12:48:45 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
12:48:41 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:41 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:41 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:34 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:34 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:29 - 26-Sep-25 |
| Buy* | 1 | $719.99 | Automatic Execution |
12:48:29 - 26-Sep-25 |
| Sell* | 1 | $719.99 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 14 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 86 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 25 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 86 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 42 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 58 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 28 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 89 | $720.00 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 111 | $720.01 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 80 | $720.01 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 15 | $720.02 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 5 | $720.01 | Automatic Execution |
12:47:23 - 26-Sep-25 |
| Sell* | 1 | $720.01 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 9 | $720.03 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 43 | $720.01 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 19 | $720.01 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 7 | $720.02 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 6 | $720.13 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 10 | $720.13 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 1 | $720.14 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 1 | $720.15 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 10 | $720.15 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 15 | $720.15 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 69 | $720.16 | Automatic Execution |
12:47:20 - 26-Sep-25 |
| Sell* | 3 | $720.26 | Automatic Execution |
12:47:04 - 26-Sep-25 |
| Buy* | 3 | $720.30 | Automatic Execution |
12:46:49 - 26-Sep-25 |
| Sell* | 1 | $719.94 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 1 | $719.94 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 1 | $720.01 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Buy* | 7 | $720.06 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 3 | $719.97 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 11 | $719.97 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 3 | $719.98 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 1 | $720.01 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 1 | $720.01 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Buy* | 100 | $720.16 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 100 | $720.12 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 100 | $720.12 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Buy* | 5 | $720.22 | Automatic Execution |
12:46:29 - 26-Sep-25 |
| Sell* | 28 | $719.82 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 31 | $719.85 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 28 | $719.85 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 1 | $719.83 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 16 | $719.92 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 9 | $719.92 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 14 | $719.92 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 32 | $719.92 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 2 | $719.93 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 7 | $719.93 | Automatic Execution |
12:45:41 - 26-Sep-25 |
| Sell* | 65 | $720.00 | Automatic Execution |
12:45:38 - 26-Sep-25 |
| Sell* | 35 | $720.00 | Automatic Execution |
12:45:38 - 26-Sep-25 |
| Sell* | 19 | $720.00 | Automatic Execution |
12:45:38 - 26-Sep-25 |
| Sell* | 46 | $720.00 | Automatic Execution |
12:45:38 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
12:45:38 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
12:45:38 - 26-Sep-25 |
| Sell* | 136 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 17 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 69 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 79 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 69 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 17 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 7 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 50 | $720.02 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 30 | $719.99 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 205 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 17 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 3 | $720.03 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 4 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 5 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 39 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 100 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 61 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 2 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 27 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 90 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 100 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 5 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Unknown* | 100 | $719.835 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 25 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 50 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 100 | $719.675 | Automatic Execution |
12:45:23 - 26-Sep-25 |
| Buy* | 100 | $718.28 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 24 | $718.34 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 21 | $718.34 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 32 | $718.34 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 47 | $718.34 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 15 | $718.38 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 24 | $718.38 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 37 | $718.38 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 15 | $718.39 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Sell* | 47 | $718.38 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Unknown* | 1 | $718.47 | Automatic Execution |
12:26:06 - 26-Sep-25 |
| Unknown* | 1 | $718.47 | Automatic Execution |
12:26:06 - 26-Sep-25 |
| Buy* | 1 | $718.49 | Automatic Execution |
12:26:06 - 26-Sep-25 |
| Unknown* | 1 | $718.47 | Automatic Execution |
12:26:06 - 26-Sep-25 |
| Sell* | 2 | $718.48 | Automatic Execution |
12:26:03 - 26-Sep-25 |
| Sell* | 95 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 17 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 28 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 100 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 18 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 18 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 10 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 1 | $718.40 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 13 | $718.38 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 18 | $718.39 | Automatic Execution |
12:25:56 - 26-Sep-25 |
| Sell* | 23 | $718.40 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 4 | $718.40 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 1 | $718.41 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 1 | $718.40 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 1 | $718.41 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 1 | $718.39 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 1 | $718.41 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 22 | $718.37 | Automatic Execution |
12:24:53 - 26-Sep-25 |
| Sell* | 1 | $718.38 | Automatic Execution |
12:24:53 - 26-Sep-25 |
| Sell* | 3 | $718.43 | Automatic Execution |
12:24:53 - 26-Sep-25 |
| Sell* | 3 | $718.46 | Automatic Execution |
12:24:53 - 26-Sep-25 |
| Sell* | 15 | $718.46 | Automatic Execution |
12:24:53 - 26-Sep-25 |
| Sell* | 1 | $718.48 | Automatic Execution |
12:24:37 - 26-Sep-25 |
| Sell* | 1 | $718.48 | Automatic Execution |
12:24:37 - 26-Sep-25 |
| Sell* | 1 | $718.48 | Automatic Execution |
12:24:37 - 26-Sep-25 |
| Buy* | 1 | $718.37 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 4 | $718.37 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 1 | $718.37 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 4 | $718.30 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 5 | $718.30 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 5 | $718.36 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 1 | $718.36 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 3 | $718.36 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 15 | $718.33 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 100 | $718.32 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 7 | $718.31 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 7 | $718.31 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 3 | $718.30 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 9 | $718.27 | Automatic Execution |
12:24:36 - 26-Sep-25 |
| Buy* | 1 | $718.23 | Automatic Execution |
12:24:31 - 26-Sep-25 |
| Sell* | 1 | $718.23 | Automatic Execution |
12:23:49 - 26-Sep-25 |
| Buy* | 1 | $718.17 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Buy* | 1 | $718.17 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Buy* | 3 | $718.11 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Buy* | 1 | $718.10 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Sell* | 7 | $718.00 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Sell* | 10 | $717.99 | Automatic Execution |
12:23:25 - 26-Sep-25 |
| Sell* | 24 | $717.99 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 76 | $717.99 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 10 | $718.03 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 1 | $718.07 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 1 | $718.07 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 5 | $718.08 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 6 | $718.09 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Sell* | 1 | $718.12 | Automatic Execution |
12:23:23 - 26-Sep-25 |
| Buy* | 7 | $718.22 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 1 | $718.12 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 3 | $718.26 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 1 | $718.26 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 12 | $718.26 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 42 | $718.28 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 68 | $718.29 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 16 | $718.29 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 16 | $718.29 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 100 | $718.30 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 2 | $718.32 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 12 | $718.33 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 38 | $718.33 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 15 | $718.33 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 3 | $718.34 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 100 | $718.33 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 12 | $718.38 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 5 | $718.43 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 1 | $718.43 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 43 | $718.43 | Automatic Execution |
12:23:20 - 26-Sep-25 |
| Sell* | 1 | $718.51 | Automatic Execution |
12:22:51 - 26-Sep-25 |
| Sell* | 172 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 300 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 9 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 37 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 482 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 15 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 4 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 3 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 1 | $718.50 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 6 | $718.51 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 9 | $718.51 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 20 | $718.51 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 65 | $718.51 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 100 | $718.51 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Sell* | 35 | $718.52 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Buy* | 15 | $718.78 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Buy* | 5 | $718.78 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Buy* | 15 | $718.70 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 9 | $718.79 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 1 | $718.79 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 3 | $718.77 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 1 | $718.77 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 100 | $718.76 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 3 | $718.76 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 100 | $718.76 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 7 | $718.75 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 7 | $718.75 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 15 | $718.73 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 100 | $718.68 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 9 | $718.65 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Unknown* | 45 | $718.64 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 20 | $718.76 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Sell* | 1 | $718.50 | Automatic Execution |
12:21:50 - 26-Sep-25 |
| Sell* | 2 | $718.43 | Automatic Execution |
12:21:37 - 26-Sep-25 |
| Buy* | 27 | $718.61 | Automatic Execution |
12:21:36 - 26-Sep-25 |
| Sell* | 7 | $718.55 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 10 | $718.55 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 100 | $718.52 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Sell* | 100 | $718.55 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Buy* | 300 | $718.55 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Buy* | 1 | $718.54 | Automatic Execution |
12:21:26 - 26-Sep-25 |
| Buy* | 8 | $718.48 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 75 | $718.48 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 100 | $718.48 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 100 | $718.48 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 100 | $718.48 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 17 | $718.48 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 10 | $718.66 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 1 | $718.62 | Automatic Execution |
12:21:17 - 26-Sep-25 |
| Buy* | 50 | $718.42 | Automatic Execution |
12:20:16 - 26-Sep-25 |
| Buy* | 4 | $718.42 | Automatic Execution |
12:20:16 - 26-Sep-25 |
| Buy* | 1 | $718.41 | Automatic Execution |
12:20:16 - 26-Sep-25 |
| Buy* | 5 | $718.38 | Automatic Execution |
12:20:16 - 26-Sep-25 |
| Buy* | 5 | $718.31 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Buy* | 30 | $718.31 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Buy* | 10 | $718.31 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Buy* | 10 | $718.31 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Buy* | 24 | $718.31 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Buy* | 6 | $718.17 | Automatic Execution |
12:20:09 - 26-Sep-25 |
| Sell* | 100 | $718.06 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Sell* | 100 | $718.06 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Sell* | 100 | $718.06 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $718.16 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $718.15 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 4 | $718.13 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 4 | $718.13 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $718.13 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $718.13 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $718.09 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 3 | $717.90 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $717.91 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 10 | $718.00 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 5 | $717.99 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 1 | $717.98 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 7 | $717.95 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Sell* | 58 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Sell* | 50 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 60 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 10 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 5 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 100 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 100 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Buy* | 17 | $717.74 | Automatic Execution |
12:20:04 - 26-Sep-25 |
| Unknown* | 100 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 87 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 13 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Unknown* | 100 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 3 | $718.00 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 5 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 5 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 3 | $717.88 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 1 | $717.84 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 1 | $717.83 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 1 | $717.83 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 2 | $717.69 | Automatic Execution |
12:20:01 - 26-Sep-25 |
| Buy* | 2 | $717.68 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 2 | $717.68 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 2 | $717.68 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 2 | $717.68 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Buy* | 2 | $717.68 | Automatic Execution |
12:19:59 - 26-Sep-25 |
| Sell* | 3 | $717.50 | Automatic Execution |
12:19:40 - 26-Sep-25 |
| Sell* | 4 | $717.50 | Automatic Execution |
12:19:40 - 26-Sep-25 |
| Sell* | 3 | $717.50 | Automatic Execution |
12:19:40 - 26-Sep-25 |
| Sell* | 16 | $717.51 | Automatic Execution |
12:19:40 - 26-Sep-25 |
| Sell* | 10 | $717.68 | Automatic Execution |
12:19:26 - 26-Sep-25 |
| Buy* | 3 | $717.72 | Automatic Execution |
12:19:20 - 26-Sep-25 |
| Sell* | 4 | $717.48 | Automatic Execution |
12:18:35 - 26-Sep-25 |
| Sell* | 5 | $717.42 | Automatic Execution |
12:18:31 - 26-Sep-25 |
| Sell* | 16 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 3 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 124 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 10 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 90 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 10 | $717.60 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 175 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 170 | $717.65 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 8 | $717.65 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 9 | $717.65 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 100 | $717.65 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 13 | $717.65 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 1 | $717.59 | Automatic Execution |
12:18:27 - 26-Sep-25 |
| Sell* | 2 | $717.57 | Automatic Execution |
12:18:22 - 26-Sep-25 |
| Unknown* | 3 | $717.59 | Automatic Execution |
12:18:22 - 26-Sep-25 |
| Sell* | 5 | $717.58 | Automatic Execution |
12:18:13 - 26-Sep-25 |
| Sell* | 5 | $717.55 | Automatic Execution |
12:18:04 - 26-Sep-25 |
| Buy* | 30 | $717.55 | Automatic Execution |
12:17:52 - 26-Sep-25 |
| Sell* | 1 | $717.50 | Automatic Execution |
12:17:52 - 26-Sep-25 |
| Sell* | 1 | $717.41 | Automatic Execution |
12:17:48 - 26-Sep-25 |
| Buy* | 1 | $717.55 | Automatic Execution |
12:17:43 - 26-Sep-25 |
| Sell* | 1 | $717.31 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 72 | $717.31 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 19 | $717.33 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 3 | $717.34 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 1 | $717.34 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 9 | $717.40 | Automatic Execution |
12:17:17 - 26-Sep-25 |
| Sell* | 9 | $717.58 | Automatic Execution |
12:16:59 - 26-Sep-25 |
| Sell* | 9 | $717.61 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Sell* | 1 | $717.61 | Automatic Execution |
12:16:42 - 26-Sep-25 |
| Sell* | 1 | $717.53 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Buy* | 3 | $717.68 | Automatic Execution |
12:16:21 - 26-Sep-25 |
| Buy* | 3 | $717.67 | Automatic Execution |
12:16:21 - 26-Sep-25 |
| Buy* | 9 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 11 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 100 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 100 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 20 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 60 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 100 | $717.65 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 5 | $717.53 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 29 | $717.53 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 3 | $717.54 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.54 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 13 | $717.54 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.58 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.54 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.55 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 7 | $717.56 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 3 | $717.56 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 4 | $717.60 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 1 | $717.79 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.81 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.81 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 1 | $717.79 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 1 | $717.89 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 10 | $717.89 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 5 | $717.90 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 28 | $717.815 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 54 | $717.74 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 99 | $717.74 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 1 | $717.74 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 46 | $717.74 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 1 | $717.82 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 1 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 1 | $717.75 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 6 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 5 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 5 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 4 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 20 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 20 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Buy* | 20 | $717.73 | Automatic Execution |
12:16:18 - 26-Sep-25 |
| Sell* | 100 | $717.40 | Automatic Execution |
12:15:51 - 26-Sep-25 |
| Sell* | 100 | $717.43 | Automatic Execution |
12:15:51 - 26-Sep-25 |
| Sell* | 100 | $717.44 | Automatic Execution |
12:15:51 - 26-Sep-25 |
| Sell* | 1 | $717.12 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 30 | $717.12 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 1 | $717.15 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 1 | $717.14 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 10 | $717.17 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 4 | $717.30 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 6 | $717.30 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 3 | $717.24 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 5 | $717.29 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 7 | $717.29 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 93 | $717.29 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 1 | $717.35 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 1 | $717.29 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 5 | $717.34 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 1 | $717.35 | Automatic Execution |
12:15:27 - 26-Sep-25 |
| Sell* | 13 | $717.56 | Automatic Execution |
12:15:25 - 26-Sep-25 |
| Sell* | 3 | $717.52 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Sell* | 1 | $717.53 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Sell* | 1 | $717.53 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 1 | $717.73 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 3 | $717.76 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 1 | $717.75 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Sell* | 2 | $717.67 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 1 | $717.68 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Sell* | 1 | $717.67 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 7 | $720.18 | Automatic Execution |
11:57:22 - 26-Sep-25 |
| Buy* | 22 | $720.00 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Buy* | 17 | $720.00 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 1 | $719.99 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 1 | $720.01 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Sell* | 2 | $720.03 | Automatic Execution |
11:56:57 - 26-Sep-25 |
| Buy* | 1 | $720.35 | Automatic Execution |
11:56:23 - 26-Sep-25 |
| Buy* | 1 | $720.33 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Buy* | 1 | $720.31 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Buy* | 9 | $720.30 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Buy* | 3 | $720.29 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Sell* | 3 | $720.28 | Automatic Execution |
11:56:16 - 26-Sep-25 |
| Sell* | 100 | $720.11 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Sell* | 3 | $720.12 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Sell* | 45 | $720.13 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Sell* | 100 | $720.16 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Buy* | 100 | $720.32 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Buy* | 30 | $720.31 | Automatic Execution |
11:56:04 - 26-Sep-25 |
| Buy* | 9 | $720.32 | Automatic Execution |
11:56:02 - 26-Sep-25 |
| Sell* | 11 | $720.20 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.27 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 16 | $720.24 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 184 | $720.24 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 200 | $720.25 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.26 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 7 | $720.27 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 3 | $720.29 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 3 | $720.36 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.42 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 12 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 188 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 88 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 100 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 12 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 104 | $720.39 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 60 | $720.39 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 14 | $720.39 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 17 | $720.39 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 5 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 3 | $720.34 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.35 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 60 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 23 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 4 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 10 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 3 | $720.40 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 97 | $720.43 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 3 | $720.43 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 100 | $720.43 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 2 | $720.45 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 100 | $720.43 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 3 | $720.45 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 10 | $720.50 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 20 | $720.56 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 10 | $720.54 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 10 | $720.58 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.51 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.52 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.53 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.60 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 26 | $720.60 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $720.61 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 99 | $720.57 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 1 | $720.57 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 20 | $720.64 | Automatic Execution |
11:54:24 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 2 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 100 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 6 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 1 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 23 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Sell* | 20 | $720.70 | Automatic Execution |
11:54:22 - 26-Sep-25 |
| Buy* | 29 | $720.86 | Automatic Execution |
11:53:57 - 26-Sep-25 |
| Buy* | 2 | $720.83 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 1 | $720.88 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 100 | $720.88 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 1 | $720.87 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 2 | $720.87 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 1 | $720.88 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 96 | $720.92 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 2 | $720.92 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 2 | $720.92 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 1 | $720.87 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 1 | $720.88 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 100 | $720.97 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Buy* | 2 | $721.00 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Buy* | 100 | $720.97 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Buy* | 88 | $720.94 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Buy* | 2 | $720.93 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Buy* | 29 | $720.89 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Buy* | 20 | $720.94 | Automatic Execution |
11:53:16 - 26-Sep-25 |
| Sell* | 9 | $720.72 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 9 | $720.75 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 1 | $720.72 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 9 | $720.76 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 1 | $720.73 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 9 | $720.77 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 1 | $720.73 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 9 | $720.80 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 10 | $720.72 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 5 | $720.72 | Automatic Execution |
11:52:28 - 26-Sep-25 |
| Sell* | 1 | $720.80 | Automatic Execution |
11:52:28 - 26-Sep-25 |
| Sell* | 8 | $720.80 | Automatic Execution |
11:52:28 - 26-Sep-25 |
| Sell* | 15 | $720.72 | Automatic Execution |
11:52:28 - 26-Sep-25 |
| Sell* | 9 | $720.80 | Automatic Execution |
11:52:28 - 26-Sep-25 |
| Sell* | 71 | $720.75 | Automatic Execution |
11:52:23 - 26-Sep-25 |
| Sell* | 3 | $720.72 | Automatic Execution |
11:52:19 - 26-Sep-25 |
| Sell* | 100 | $720.76 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Buy* | 29 | $720.825 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Buy* | 5 | $720.74 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Buy* | 100 | $720.75 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Buy* | 100 | $720.72 | Automatic Execution |
11:52:18 - 26-Sep-25 |
| Sell* | 30 | $720.56 | Automatic Execution |
11:52:16 - 26-Sep-25 |
| Sell* | 30 | $720.62 | Automatic Execution |
11:51:49 - 26-Sep-25 |
| Sell* | 2 | $720.76 | Automatic Execution |
11:51:32 - 26-Sep-25 |
| Sell* | 2 | $720.70 | Automatic Execution |
11:51:32 - 26-Sep-25 |
| Buy* | 1 | $720.89 | Automatic Execution |
11:51:32 - 26-Sep-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
11:51:20 - 26-Sep-25 |
| Sell* | 9 | $720.71 | Automatic Execution |
11:50:05 - 26-Sep-25 |
| Sell* | 23 | $720.705 | Automatic Execution |
11:49:58 - 26-Sep-25 |
| Sell* | 62 | $720.705 | Automatic Execution |
11:49:58 - 26-Sep-25 |
| Sell* | 8 | $720.52 | Automatic Execution |
11:49:55 - 26-Sep-25 |
| Sell* | 1 | $720.59 | Automatic Execution |
11:49:55 - 26-Sep-25 |
| Buy* | 1 | $720.85 | Automatic Execution |
11:49:20 - 26-Sep-25 |
| Sell* | 2 | $720.75 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 1 | $720.71 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 82 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 4 | $720.69 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 6 | $720.71 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 5 | $720.71 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 77 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 1 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 11 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 11 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 9 | $720.82 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 1 | $720.71 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 52 | $720.71 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 48 | $720.71 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 44 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 9 | $720.82 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 31 | $720.72 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 9 | $720.84 | Automatic Execution |
11:48:41 - 26-Sep-25 |
| Sell* | 25 | $720.72 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Sell* | 9 | $720.84 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 24 | $720.855 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 3 | $720.89 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 46 | $720.84 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 15 | $720.70 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 1 | $720.69 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 9 | $720.70 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Buy* | 1 | $720.69 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Sell* | 2 | $720.48 | Automatic Execution |
11:48:37 - 26-Sep-25 |
| Sell* | 27 | $720.58 | Automatic Execution |
11:48:15 - 26-Sep-25 |
| Sell* | 20 | $720.59 | Automatic Execution |
11:48:15 - 26-Sep-25 |
| Sell* | 7 | $720.64 | Automatic Execution |
11:48:15 - 26-Sep-25 |
| Sell* | 1 | $720.78 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 6 | $720.78 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 8 | $720.78 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 6 | $720.79 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 1 | $720.85 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 7 | $720.79 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 1 | $720.88 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 9 | $720.95 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 9 | $720.92 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 8 | $720.91 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Unknown* | 8 | $720.78 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Unknown* | 8 | $720.78 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 3 | $721.00 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 20 | $721.00 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Buy* | 35 | $721.00 | Automatic Execution |
11:48:05 - 26-Sep-25 |
| Sell* | 7 | $720.49 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 1 | $720.49 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 70 | $720.53 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 1 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 40 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 3 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 19 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 38 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 3 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 1 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 1 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 11 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 5 | $720.48 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 45 | $720.51 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 1 | $720.51 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 2 | $720.68 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 2 | $720.68 | Automatic Execution |
11:47:50 - 26-Sep-25 |
| Sell* | 10 | $720.76 | Automatic Execution |
11:47:45 - 26-Sep-25 |
| Buy* | 2 | $720.79 | Automatic Execution |
11:47:10 - 26-Sep-25 |
| Buy* | 57 | $720.79 | Automatic Execution |
11:47:10 - 26-Sep-25 |
| Sell* | 1 | $720.71 | Automatic Execution |
11:46:32 - 26-Sep-25 |
| Buy* | 3 | $720.87 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Sell* | 1 | $720.58 | Automatic Execution |
11:46:08 - 26-Sep-25 |
| Sell* | 30 | $720.80 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Sell* | 30 | $720.84 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Sell* | 1 | $720.84 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Sell* | 2 | $720.84 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Sell* | 30 | $720.84 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Sell* | 30 | $720.84 | Automatic Execution |
11:45:49 - 26-Sep-25 |
| Buy* | 3 | $719.58 | Automatic Execution |
11:23:40 - 26-Sep-25 |
| Buy* | 9 | $719.58 | Automatic Execution |
11:23:40 - 26-Sep-25 |
| Buy* | 1 | $719.56 | Automatic Execution |
11:23:40 - 26-Sep-25 |
| Sell* | 100 | $719.37 | Automatic Execution |
11:23:34 - 26-Sep-25 |
| Buy* | 6 | $719.38 | Automatic Execution |
11:23:34 - 26-Sep-25 |
| Buy* | 100 | $719.38 | Automatic Execution |
11:23:34 - 26-Sep-25 |
| Buy* | 7 | $719.32 | Automatic Execution |
11:23:34 - 26-Sep-25 |
| Buy* | 3 | $719.28 | Automatic Execution |
11:23:34 - 26-Sep-25 |
| Buy* | 1 | $719.32 | Automatic Execution |
11:23:34 - 26-Sep-25 |
| Sell* | 1 | $719.15 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 4 | $719.16 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 7 | $719.16 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 3 | $719.16 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 15 | $719.08 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $719.08 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 99 | $719.08 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $719.08 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 19 | $719.08 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $719.10 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 1 | $719.33 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.33 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.33 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 5 | $719.25 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.26 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 14 | $719.42 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 2 | $719.53 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $719.44 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.13 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 8 | $719.13 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 25 | $719.53 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 6 | $719.12 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.12 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 24 | $719.53 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.15 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.16 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $719.39 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 2 | $719.39 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 23 | $719.16 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.39 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 8 | $719.39 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 100 | $719.40 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 4 | $719.17 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.54 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 11 | $719.54 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 11 | $719.54 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.54 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.54 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 100 | $719.65 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.67 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 98 | $719.68 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.68 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.68 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 5 | $719.82 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $719.67 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $719.58 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 8 | $719.53 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 1 | $719.65 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 2 | $719.73 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Buy* | 5 | $719.71 | Automatic Execution |
11:22:16 - 26-Sep-25 |
| Buy* | 3 | $719.58 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 1 | $719.58 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 1 | $719.58 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 1 | $719.45 | Automatic Execution |
11:21:52 - 26-Sep-25 |
| Sell* | 25 | $719.50 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 20 | $719.50 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 3 | $719.55 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 30 | $719.70 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 6 | $719.73 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 100 | $719.90 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 6 | $719.90 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 14 | $719.90 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Sell* | 1 | $719.90 | Automatic Execution |
11:21:26 - 26-Sep-25 |
| Unknown* | 5 | $720.15 | Automatic Execution |
11:21:23 - 26-Sep-25 |
| Buy* | 6 | $720.19 | Automatic Execution |
11:20:43 - 26-Sep-25 |
| Buy* | 1 | $720.07 | Automatic Execution |
11:20:40 - 26-Sep-25 |
| Sell* | 3 | $720.00 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 2 | $720.00 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 17 | $720.12 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 2 | $720.12 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 20 | $720.12 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 31 | $720.12 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 1 | $720.13 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 2 | $720.17 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 1 | $720.18 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 20 | $720.19 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 3 | $720.19 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 15 | $720.19 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 1 | $720.20 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 3 | $720.21 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 3 | $720.20 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 3 | $720.20 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 40 | $720.22 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 58 | $720.22 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 2 | $720.22 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 53 | $720.32 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 60 | $720.39 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 40 | $720.39 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 20 | $720.42 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 14 | $720.42 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 20 | $720.45 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 9 | $720.45 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 1 | $720.45 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 23 | $720.44 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 30 | $720.44 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 1 | $720.45 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 38 | $720.45 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Sell* | 12 | $720.45 | Automatic Execution |
11:20:18 - 26-Sep-25 |
| Buy* | 9 | $720.53 | Automatic Execution |
11:19:45 - 26-Sep-25 |
| Buy* | 5 | $720.50 | Automatic Execution |
11:19:45 - 26-Sep-25 |
| Buy* | 100 | $720.33 | Automatic Execution |
11:19:38 - 26-Sep-25 |
| Buy* | 5 | $720.37 | Automatic Execution |
11:19:38 - 26-Sep-25 |
| Buy* | 4 | $720.36 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 2 | $720.28 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 11 | $720.28 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 1 | $720.28 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Sell* | 1 | $720.08 | Automatic Execution |
11:19:24 - 26-Sep-25 |
| Sell* | 1 | $720.08 | Automatic Execution |
11:18:58 - 26-Sep-25 |
| Buy* | 4 | $720.16 | Automatic Execution |
11:18:54 - 26-Sep-25 |
| Buy* | 46 | $720.16 | Automatic Execution |
11:18:54 - 26-Sep-25 |
| Sell* | 1 | $720.01 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Buy* | 46 | $720.10 | Automatic Execution |
11:18:12 - 26-Sep-25 |
| Sell* | 1 | $719.85 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 1 | $719.84 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
11:17:22 - 26-Sep-25 |
| Sell* | 1 | $719.85 | Automatic Execution |
11:17:16 - 26-Sep-25 |
| Sell* | 1 | $719.86 | Automatic Execution |
11:17:16 - 26-Sep-25 |
| Buy* | 1 | $720.11 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Buy* | 1 | $720.02 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Buy* | 19 | $719.81 | Automatic Execution |
11:16:12 - 26-Sep-25 |
| Buy* | 4 | $719.74 | Automatic Execution |
11:16:07 - 26-Sep-25 |
| Sell* | 2 | $719.25 | Automatic Execution |
10:22:59 - 26-Sep-25 |
| Sell* | 6 | $719.27 | Automatic Execution |
10:22:59 - 26-Sep-25 |
| Sell* | 3 | $719.31 | Automatic Execution |
10:22:59 - 26-Sep-25 |
| Sell* | 100 | $719.42 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 100 | $719.42 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 200 | $719.37 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 3 | $719.35 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.42 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 21 | $719.60 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 100 | $719.60 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 15 | $719.71 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 5 | $719.71 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 10 | $719.71 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 6 | $719.71 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 1 | $719.86 | Automatic Execution |
10:22:32 - 26-Sep-25 |
| Sell* | 1 | $719.85 | Automatic Execution |
10:22:32 - 26-Sep-25 |
| Buy* | 3 | $720.01 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 5 | $720.00 | Automatic Execution |
10:22:06 - 26-Sep-25 |
| Sell* | 5 | $719.99 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Sell* | 1 | $719.99 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
10:21:59 - 26-Sep-25 |
| Sell* | 100 | $719.50 | Automatic Execution |
10:21:45 - 26-Sep-25 |
| Unknown* | 100 | $719.50 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Unknown* | 100 | $719.50 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Unknown* | 100 | $719.50 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Unknown* | 100 | $719.50 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Sell* | 6 | $719.34 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Sell* | 15 | $719.27 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 1 | $719.28 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 7 | $719.26 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 7 | $719.29 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 6 | $719.28 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 897 | $719.27 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 3 | $719.27 | Automatic Execution |
10:21:33 - 26-Sep-25 |
| Sell* | 1 | $720.16 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 1 | $720.16 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 6 | $720.16 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 13 | $720.16 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 100 | $720.16 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 100 | $720.16 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 6 | $720.29 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 3 | $720.19 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 2 | $720.30 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 5 | $720.30 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Sell* | 5 | $720.19 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 2 | $720.30 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 96 | $720.30 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 2 | $720.25 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 98 | $720.25 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 25 | $720.19 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 100 | $720.20 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 2 | $720.30 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 100 | $720.22 | Automatic Execution |
10:20:56 - 26-Sep-25 |
| Buy* | 1 | $720.10 | Automatic Execution |
10:20:52 - 26-Sep-25 |
| Sell* | 5 | $720.00 | Automatic Execution |
10:20:34 - 26-Sep-25 |
| Sell* | 6 | $720.11 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 67 | $719.98 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $719.98 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 1 | $720.13 | Automatic Execution |
10:20:06 - 26-Sep-25 |
| Sell* | 9 | $720.09 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Sell* | 1 | $719.97 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 8 | $719.98 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 7 | $719.98 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 6 | $719.97 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 1 | $719.95 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 7 | $719.98 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 100 | $719.98 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 100 | $719.98 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 93 | $719.98 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 1 | $719.97 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 100 | $719.97 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 6 | $719.96 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Buy* | 1 | $719.91 | Automatic Execution |
10:20:05 - 26-Sep-25 |
| Sell* | 100 | $719.595 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $719.68 | Automatic Execution |
10:19:44 - 26-Sep-25 |
| Sell* | 100 | $719.595 | Automatic Execution |
10:19:39 - 26-Sep-25 |
| Sell* | 100 | $719.62 | Automatic Execution |
10:19:39 - 26-Sep-25 |
| Sell* | 98 | $719.59 | Automatic Execution |
10:19:17 - 26-Sep-25 |
| Sell* | 30 | $719.59 | Automatic Execution |
10:19:17 - 26-Sep-25 |
| Sell* | 1 | $719.59 | Automatic Execution |
10:19:05 - 26-Sep-25 |
| Buy* | 1 | $719.59 | Automatic Execution |
10:19:05 - 26-Sep-25 |
| Sell* | 100 | $719.505 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 87 | $719.66 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 10 | $719.505 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 90 | $719.51 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 10 | $719.51 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 5 | $719.66 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 8 | $719.66 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 10 | $719.81 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 2 | $719.81 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 100 | $719.54 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 6 | $719.66 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 20 | $719.60 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 20 | $719.56 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 100 | $719.435 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 1 | $719.56 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 2 | $719.56 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 3 | $719.56 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 1 | $719.53 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 3 | $719.47 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 100 | $719.48 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Buy* | 1 | $719.41 | Automatic Execution |
10:18:41 - 26-Sep-25 |
| Sell* | 2 | $719.33 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $719.33 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 100 | $719.34 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 1 | $719.42 | Automatic Execution |
10:18:39 - 26-Sep-25 |
| Sell* | 10 | $719.595 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Unknown* | 45 | $719.81 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 1 | $719.64 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 18 | $720.32 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 15 | $719.64 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 4 | $720.32 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 15 | $719.64 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 1 | $720.32 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 50 | $719.64 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 10 | $720.32 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 100 | $719.64 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 1 | $720.34 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 33 | $719.70 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 3 | $720.36 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 100 | $719.71 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 15 | $720.36 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 20 | $719.74 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 12 | $720.32 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 6 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 100 | $720.32 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 15 | $720.33 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 3 | $720.37 | Automatic Execution |
10:52:37 - 26-Sep-25 |
| Sell* | 23 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 62 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 189 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 6 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 305 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 10 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 300 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 55 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 10 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 35 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.51 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 406 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.46 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 80 | $720.00 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 14 | $720.46 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 100 | $720.00 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 1 | $720.52 | Automatic Execution |
10:52:16 - 26-Sep-25 |
| Sell* | 100 | $720.00 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 11 | $720.74 | Automatic Execution |
10:52:16 - 26-Sep-25 |
| Sell* | 1 | $720.19 | Automatic Execution |
10:18:34 - 26-Sep-25 |
| Sell* | 1 | $720.81 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 5 | $720.19 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 41 | $720.81 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 36 | $720.21 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 1 | $720.82 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 1 | $720.34 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 2 | $720.81 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 3 | $720.58 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Sell* | 8 | $720.81 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 1 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 1 | $720.82 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 1 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 1 | $720.82 | Automatic Execution |
10:52:07 - 26-Sep-25 |
| Sell* | 13 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
10:51:49 - 26-Sep-25 |
| Sell* | 1 | $720.67 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 5 | $720.94 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 51 | $720.67 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 5 | $720.95 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 1 | $720.70 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 5 | $720.94 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 35 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 5 | $721.02 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 34 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 1 | $720.93 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 66 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 1 | $720.99 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 33 | $720.65 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 1 | $720.99 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 1 | $720.67 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 13 | $720.99 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 1 | $720.70 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 10 | $721.09 | Automatic Execution |
10:51:32 - 26-Sep-25 |
| Sell* | 5 | $720.67 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 5 | $721.21 | Automatic Execution |
10:51:30 - 26-Sep-25 |
| Sell* | 1 | $720.70 | Automatic Execution |
10:18:26 - 26-Sep-25 |
| Sell* | 3 | $721.22 | Automatic Execution |
10:51:30 - 26-Sep-25 |
| Sell* | 97 | $720.90 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 20 | $721.21 | Automatic Execution |
10:51:30 - 26-Sep-25 |
| Sell* | 3 | $720.94 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Buy* | 9 | $721.34 | Automatic Execution |
10:51:30 - 26-Sep-25 |
| Sell* | 3 | $720.92 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Buy* | 7 | $721.34 | Automatic Execution |
10:51:27 - 26-Sep-25 |
| Buy* | 13 | $720.97 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 9 | $721.28 | Automatic Execution |
10:51:11 - 26-Sep-25 |
| Buy* | 17 | $720.97 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 30 | $721.21 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 13 | $721.00 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 92 | $721.19 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 30 | $721.00 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 26 | $721.20 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 48 | $721.00 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 71 | $721.20 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 122 | $721.00 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 14 | $721.20 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 11 | $720.97 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 31 | $721.20 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 48 | $721.00 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 30 | $721.21 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 122 | $721.00 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 8 | $721.39 | Automatic Execution |
10:50:43 - 26-Sep-25 |
| Buy* | 19 | $720.97 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 22 | $721.33 | Automatic Execution |
10:50:38 - 26-Sep-25 |
| Buy* | 9 | $720.92 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Sell* | 3 | $721.36 | Automatic Execution |
10:50:38 - 26-Sep-25 |
| Buy* | 3 | $720.92 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Buy* | 1 | $721.66 | Automatic Execution |
10:50:31 - 26-Sep-25 |
| Buy* | 6 | $720.91 | Automatic Execution |
10:18:17 - 26-Sep-25 |
| Buy* | 4 | $721.42 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Sell* | 100 | $720.79 | Automatic Execution |
10:18:07 - 26-Sep-25 |
| Buy* | 20 | $721.42 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Buy* | 30 | $721.00 | Automatic Execution |
10:18:06 - 26-Sep-25 |
| Buy* | 100 | $721.42 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Buy* | 50 | $720.90 | Automatic Execution |
10:18:06 - 26-Sep-25 |
| Buy* | 2 | $721.03 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Buy* | 20 | $720.86 | Automatic Execution |
10:18:06 - 26-Sep-25 |
| Buy* | 3 | $721.06 | Automatic Execution |
10:50:12 - 26-Sep-25 |
| Sell* | 100 | $720.83 | Automatic Execution |
10:18:06 - 26-Sep-25 |
| Sell* | 1 | $720.95 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 73 | $720.80 | Automatic Execution |
10:18:06 - 26-Sep-25 |
| Buy* | 1 | $721.00 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 3 | $720.80 | Automatic Execution |
10:18:06 - 26-Sep-25 |
| Sell* | 1 | $721.06 | Automatic Execution |
10:17:51 - 26-Sep-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 1 | $720.99 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 35 | $720.91 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 8 | $720.98 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 81 | $720.91 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 24 | $720.98 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 19 | $720.91 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 8 | $720.98 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 6 | $720.91 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 1 | $720.98 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 45 | $720.93 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 14 | $721.18 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 19 | $720.98 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Buy* | 25 | $721.13 | Automatic Execution |
10:17:01 - 26-Sep-25 |
| Buy* | 41 | $720.97 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 1 | $721.05 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Buy* | 59 | $720.97 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 2 | $721.05 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Buy* | 1 | $720.97 | Automatic Execution |
10:50:05 - 26-Sep-25 |
| Sell* | 1 | $721.06 | Automatic Execution |
10:16:53 - 26-Sep-25 |
| Buy* | 1 | $720.74 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Sell* | 3 | $721.08 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 10 | $720.73 | Automatic Execution |
10:49:34 - 26-Sep-25 |
| Buy* | 3 | $721.05 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Sell* | 51 | $720.38 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Buy* | 1 | $721.05 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Sell* | 23 | $720.38 | Automatic Execution |
10:49:33 - 26-Sep-25 |
| Buy* | 50 | $721.00 | Automatic Execution |
10:16:42 - 26-Sep-25 |
| Sell* | 13 | $720.45 | Automatic Execution |
10:49:31 - 26-Sep-25 |
| Sell* | 9 | $720.81 | Automatic Execution |
10:16:27 - 26-Sep-25 |
| Sell* | 1 | $720.46 | Automatic Execution |
10:49:31 - 26-Sep-25 |
| Sell* | 1 | $720.80 | Automatic Execution |
10:16:14 - 26-Sep-25 |
| Buy* | 1 | $720.65 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 100 | $720.66 | Automatic Execution |
10:16:12 - 26-Sep-25 |
| Buy* | 1 | $720.65 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Buy* | 1 | $720.87 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.59 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Buy* | 3 | $720.79 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.64 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Buy* | 2 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 13 | $720.51 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Buy* | 3 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 100 | $720.66 | Automatic Execution |
10:48:58 - 26-Sep-25 |
| Buy* | 3 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 10 | $720.66 | Automatic Execution |
10:48:57 - 26-Sep-25 |
| Sell* | 1 | $720.74 | Automatic Execution |
10:48:50 - 26-Sep-25 |
| Buy* | 3 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 3 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 1 | $720.56 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Buy* | 1 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 3 | $720.39 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Buy* | 1 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 3 | $720.41 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Sell* | 3 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 1 | $720.56 | Automatic Execution |
10:48:29 - 26-Sep-25 |
| Sell* | 37 | $720.85 | Automatic Execution |
10:48:21 - 26-Sep-25 |
| Sell* | 3 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 19 | $720.85 | Automatic Execution |
10:48:21 - 26-Sep-25 |
| Sell* | 1 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 1 | $721.03 | Automatic Execution |
10:48:21 - 26-Sep-25 |
| Sell* | 7 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 3 | $721.39 | Automatic Execution |
10:48:19 - 26-Sep-25 |
| Buy* | 1 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 2 | $720.92 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.88 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 7 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 1 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 100 | $720.49 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 4 | $720.67 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 3 | $720.62 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 100 | $720.575 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 4 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 3 | $720.60 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 30 | $720.96 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 8 | $720.60 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 4 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 3 | $720.59 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 2 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 2 | $720.36 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 4 | $720.68 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.33 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 4 | $720.68 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.37 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 3 | $720.78 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.35 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $720.75 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.26 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $720.75 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 3 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $720.04 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 3 | $720.74 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 1 | $719.92 | Automatic Execution |
10:47:53 - 26-Sep-25 |
| Buy* | 2 | $720.86 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 9 | $719.66 | Automatic Execution |
10:47:46 - 26-Sep-25 |
| Buy* | 1 | $720.84 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 9 | $719.57 | Automatic Execution |
10:47:40 - 26-Sep-25 |
| Buy* | 2 | $720.80 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 9 | $719.64 | Automatic Execution |
10:47:40 - 26-Sep-25 |
| Buy* | 1 | $720.73 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Buy* | 9 | $719.65 | Automatic Execution |
10:47:35 - 26-Sep-25 |
| Buy* | 1 | $720.70 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 1 | $719.54 | Automatic Execution |
10:47:16 - 26-Sep-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 1 | $719.54 | Automatic Execution |
10:47:16 - 26-Sep-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 12 | $719.35 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Buy* | 74 | $720.50 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 3 | $719.42 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Buy* | 23 | $720.50 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 11 | $719.42 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Buy* | 1 | $720.50 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 10 | $719.42 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Buy* | 1 | $720.50 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 3 | $719.43 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Buy* | 1 | $720.50 | Automatic Execution |
10:16:07 - 26-Sep-25 |
| Sell* | 7 | $719.43 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Sell* | 19 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 3 | $719.45 | Automatic Execution |
10:47:14 - 26-Sep-25 |
| Sell* | 3 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 2 | $719.57 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 3 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 1 | $719.60 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Buy* | 3 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 1 | $719.63 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Buy* | 24 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 1 | $719.70 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Buy* | 4 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 1 | $719.54 | Automatic Execution |
10:47:02 - 26-Sep-25 |
| Buy* | 1 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 1 | $719.54 | Automatic Execution |
10:47:02 - 26-Sep-25 |
| Buy* | 17 | $720.50 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 1 | $719.54 | Automatic Execution |
10:47:02 - 26-Sep-25 |
| Buy* | 1 | $720.49 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 1 | $719.54 | Automatic Execution |
10:47:02 - 26-Sep-25 |
| Buy* | 108 | $720.52 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 4 | $719.54 | Automatic Execution |
10:47:02 - 26-Sep-25 |
| Buy* | 17 | $720.52 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Buy* | 1 | $719.52 | Automatic Execution |
10:47:02 - 26-Sep-25 |
| Buy* | 1 | $720.49 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 1 | $719.33 | Automatic Execution |
10:46:51 - 26-Sep-25 |
| Buy* | 86 | $720.30 | Automatic Execution |
10:16:05 - 26-Sep-25 |
| Sell* | 100 | $719.38 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 100 | $719.85 | Automatic Execution |
10:16:03 - 26-Sep-25 |
| Buy* | 5 | $719.38 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Buy* | 83 | $719.89 | Automatic Execution |
10:15:49 - 26-Sep-25 |
| Buy* | 50 | $719.38 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Buy* | 17 | $719.89 | Automatic Execution |
10:15:49 - 26-Sep-25 |
| Buy* | 1 | $719.37 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Buy* | 100 | $720.10 | Automatic Execution |
10:15:49 - 26-Sep-25 |
| Buy* | 3 | $719.36 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 85 | $719.67 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 1 | $719.34 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 15 | $719.67 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 6 | $719.38 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 6 | $719.67 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 14 | $719.38 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 14 | $719.67 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 3 | $719.37 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 100 | $719.67 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 1 | $719.35 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 55 | $719.80 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 1 | $719.35 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 1 | $719.99 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 1 | $719.34 | Automatic Execution |
10:46:35 - 26-Sep-25 |
| Sell* | 3 | $719.83 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 8 | $718.93 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Sell* | 1 | $719.86 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 100 | $718.87 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Sell* | 1 | $719.83 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 30 | $719.00 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Sell* | 7 | $719.90 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 1 | $718.92 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Sell* | 6 | $719.99 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 1 | $718.86 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Buy* | 45 | $719.89 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 95 | $718.86 | Automatic Execution |
10:46:29 - 26-Sep-25 |
| Sell* | 67 | $719.99 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 25 | $718.74 | Automatic Execution |
10:46:29 - 26-Sep-25 |
| Sell* | 3 | $719.95 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 2 | $718.70 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Buy* | 3 | $719.95 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 8 | $718.70 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Buy* | 3 | $719.95 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 1 | $718.69 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Buy* | 3 | $719.95 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 1 | $718.67 | Automatic Execution |
10:45:52 - 26-Sep-25 |
| Buy* | 5 | $719.90 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Buy* | 1 | $718.61 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 30 | $719.86 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 15 | $718.59 | Automatic Execution |
10:45:50 - 26-Sep-25 |
| Sell* | 1 | $719.86 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 2 | $718.70 | Automatic Execution |
10:45:50 - 26-Sep-25 |
| Buy* | 9 | $719.88 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 200 | $718.76 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Buy* | 1 | $719.86 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 1 | $718.79 | Automatic Execution |
10:45:47 - 26-Sep-25 |
| Buy* | 45 | $719.80 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 14 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 100 | $719.75 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 26 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Buy* | 5 | $719.68 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 30 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Buy* | 3 | $719.55 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 100 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 23 | $719.37 | Automatic Execution |
10:15:33 - 26-Sep-25 |
| Sell* | 30 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 2 | $719.38 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Sell* | 21 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 1 | $719.38 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Sell* | 5 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 1 | $719.38 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Sell* | 7 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 1 | $719.38 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Sell* | 8 | $718.91 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Buy* | 83 | $719.47 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Sell* | 3 | $719.00 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Sell* | 17 | $719.47 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Sell* | 1 | $719.00 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Buy* | 10 | $719.67 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Sell* | 3 | $719.10 | Automatic Execution |
10:45:45 - 26-Sep-25 |
| Buy* | 2 | $719.67 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Buy* | 45 | $719.67 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Buy* | 4 | $719.67 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Buy* | 5 | $719.67 | Automatic Execution |
10:15:31 - 26-Sep-25 |
| Buy* | 3 | $728.89 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 1 | $728.88 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 97 | $728.85 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 3 | $728.85 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 10 | $728.70 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 200 | $728.85 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 100 | $728.85 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 100 | $728.82 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 1 | $728.74 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 50 | $728.70 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 30 | $728.57 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 1 | $728.55 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 65 | $728.55 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 30 | $728.56 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 23 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 1 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 142 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 100 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 2 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 24 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 189 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 300 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 226 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 17 | $728.55 | Automatic Execution |
09:52:28 - 26-Sep-25 |
| Sell* | 100 | $728.465 | Automatic Execution |
09:52:25 - 26-Sep-25 |
| Buy* | 1 | $728.56 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 1 | $728.55 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Sell* | 81 | $728.55 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Sell* | 3 | $728.55 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Sell* | 16 | $728.55 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 65 | $728.70 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Sell* | 56 | $728.55 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Sell* | 9 | $728.55 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Buy* | 2 | $728.55 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Buy* | 1 | $728.55 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Buy* | 65 | $728.55 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Buy* | 7 | $728.55 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Buy* | 3 | $728.54 | Automatic Execution |
09:52:23 - 26-Sep-25 |
| Buy* | 100 | $728.50 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 90 | $728.68 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 10 | $728.68 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 43 | $728.74 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Sell* | 17 | $728.74 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 190 | $728.75 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 60 | $728.60 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 60 | $728.61 | Automatic Execution |
09:52:00 - 26-Sep-25 |
| Buy* | 2 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 20 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 13 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 25 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 1 | $728.50 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 1 | $728.49 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 3 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 34 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 65 | $728.47 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 26 | $728.48 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 1 | $728.43 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Buy* | 100 | $728.24 | Automatic Execution |
09:51:42 - 26-Sep-25 |
| Sell* | 3 | $728.00 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 89 | $728.00 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 80 | $728.02 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 100 | $728.02 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 20 | $728.05 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 100 | $728.08 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Sell* | 11 | $728.00 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 29 | $728.04 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 271 | $728.04 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 400 | $728.02 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 15 | $727.54 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 1 | $727.27 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 9 | $727.27 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 50 | $727.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 1 | $727.25 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 10 | $727.29 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 5 | $727.27 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 15 | $727.27 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 4 | $727.26 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 1 | $727.25 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 31 | $727.02 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 3 | $726.85 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 20 | $727.08 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 10 | $727.02 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 10 | $727.08 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Sell* | 10 | $727.08 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 1 | $727.55 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 19 | $727.55 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 1 | $727.54 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 1 | $727.54 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 100 | $727.25 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 100 | $727.34 | Automatic Execution |
09:50:45 - 26-Sep-25 |
| Sell* | 100 | $727.57 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Buy* | 97 | $727.465 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 25 | $727.55 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 25 | $727.57 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Buy* | 11 | $728.05 | Automatic Execution |
09:50:35 - 26-Sep-25 |
| Sell* | 100 | $728.39 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 1 | $728.39 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 3 | $728.39 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 96 | $728.39 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 100 | $728.41 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 3 | $728.43 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Sell* | 1 | $728.45 | Automatic Execution |
09:50:34 - 26-Sep-25 |
| Buy* | 1 | $728.72 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Buy* | 100 | $728.685 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Buy* | 100 | $728.42 | Automatic Execution |
09:50:06 - 26-Sep-25 |
| Sell* | 1 | $728.26 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 27 | $728.27 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 1 | $728.27 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 56 | $728.28 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 100 | $728.26 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 18 | $728.30 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 9 | $728.26 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 9 | $728.26 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 75 | $728.12 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 25 | $728.12 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 3 | $728.12 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 100 | $728.12 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 33 | $728.21 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 20 | $728.21 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 100 | $728.31 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 1 | $728.47 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 1 | $728.54 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 35 | $728.70 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 17 | $728.70 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 35 | $728.65 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 17 | $728.65 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 281 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 46 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 10 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 48 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 100 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 340 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 90 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 35 | $728.66 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 52 | $728.65 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 52 | $728.60 | Automatic Execution |
09:49:45 - 26-Sep-25 |
| Buy* | 16 | $728.60 | Automatic Execution |
09:49:45 - 26-Sep-25 |
| Buy* | 36 | $728.60 | Automatic Execution |
09:49:45 - 26-Sep-25 |
| Buy* | 32 | $728.66 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 18 | $728.66 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 72 | $728.51 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 28 | $728.51 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Unknown* | 30 | $728.50 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 1 | $728.49 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 1 | $728.41 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Sell* | 1 | $728.23 | Automatic Execution |
09:49:41 - 26-Sep-25 |
| Sell* | 1 | $728.25 | Automatic Execution |
09:49:41 - 26-Sep-25 |
| Buy* | 1 | $728.37 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Sell* | 1 | $728.21 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 1 | $728.37 | Automatic Execution |
09:49:38 - 26-Sep-25 |
| Buy* | 10 | $728.25 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Buy* | 34 | $728.14 | Automatic Execution |
09:49:29 - 26-Sep-25 |
| Buy* | 31 | $728.13 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 100 | $728.00 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 1 | $728.00 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 20 | $728.00 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 2 | $728.00 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 1 | $727.80 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 20 | $727.69 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 100 | $727.69 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 50 | $727.69 | Automatic Execution |
09:49:26 - 26-Sep-25 |
| Buy* | 20 | $727.50 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 10 | $727.45 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 1 | $727.33 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 3 | $727.19 | Automatic Execution |
09:49:19 - 26-Sep-25 |
| Buy* | 30 | $727.35 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 1 | $727.25 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 3 | $727.20 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 1 | $727.08 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 1 | $726.95 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 1 | $726.95 | Automatic Execution |
09:49:08 - 26-Sep-25 |
| Buy* | 100 | $726.61 | Automatic Execution |
09:49:04 - 26-Sep-25 |
| Sell* | 1 | $726.75 | Automatic Execution |
09:49:01 - 26-Sep-25 |
| Sell* | 500 | $726.75 | Automatic Execution |
09:49:01 - 26-Sep-25 |
| Sell* | 1 | $726.79 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 32 | $727.04 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 100 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 100 | $726.98 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 128 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 32 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 100 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 22 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 200 | $727.00 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 1 | $726.77 | Automatic Execution |
09:48:46 - 26-Sep-25 |
| Buy* | 3 | $726.77 | Automatic Execution |
09:48:46 - 26-Sep-25 |
| Buy* | 17 | $726.77 | Automatic Execution |
09:48:46 - 26-Sep-25 |
| Buy* | 11 | $726.68 | Automatic Execution |
09:48:46 - 26-Sep-25 |
| Buy* | 8 | $726.68 | Automatic Execution |
09:48:43 - 26-Sep-25 |
| Buy* | 11 | $726.61 | Automatic Execution |
09:48:41 - 26-Sep-25 |
| Buy* | 39 | $726.61 | Automatic Execution |
09:48:41 - 26-Sep-25 |
| Buy* | 5 | $726.61 | Automatic Execution |
09:48:41 - 26-Sep-25 |
| Sell* | 100 | $726.77 | Automatic Execution |
09:48:26 - 26-Sep-25 |
| Buy* | 1 | $726.95 | Automatic Execution |
09:48:26 - 26-Sep-25 |
| Sell* | 100 | $726.69 | Automatic Execution |
09:48:26 - 26-Sep-25 |
| Buy* | 8 | $726.95 | Automatic Execution |
09:48:26 - 26-Sep-25 |
| Buy* | 1 | $726.94 | Automatic Execution |
09:48:26 - 26-Sep-25 |
| Buy* | 1 | $726.94 | Automatic Execution |
09:48:24 - 26-Sep-25 |
| Buy* | 100 | $726.685 | Automatic Execution |
09:48:24 - 26-Sep-25 |
| Buy* | 1 | $727.04 | Automatic Execution |
09:48:24 - 26-Sep-25 |
| Buy* | 10 | $726.82 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Buy* | 33 | $726.55 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 17 | $726.55 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 50 | $726.66 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 1 | $726.80 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 1 | $726.80 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 1 | $726.80 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $726.78 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $726.88 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $726.78 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 30 | $726.85 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 1 | $726.78 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 12 | $727.09 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 10 | $727.09 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 100 | $726.65 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 174 | $727.09 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 25 | $727.09 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Buy* | 1 | $727.08 | Automatic Execution |
09:48:20 - 26-Sep-25 |
| Sell* | 100 | $726.65 | Automatic Execution |
09:48:19 - 26-Sep-25 |
| Buy* | 100 | $727.00 | Automatic Execution |
09:48:19 - 26-Sep-25 |
| Buy* | 100 | $727.09 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 2 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $726.98 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 6 | $726.98 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $726.97 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $726.98 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 3 | $726.98 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 6 | $726.98 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $726.97 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $726.81 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 10 | $726.68 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 93 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 2 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 6 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 3 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $726.97 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 15 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 36 | $724.05 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 3 | $726.98 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 35 | $724.05 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 1 | $726.81 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $723.56 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Buy* | 81 | $726.77 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 16 | $723.00 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 2 | $726.77 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 3 | $723.65 | Automatic Execution |
09:32:51 - 26-Sep-25 |
| Buy* | 17 | $726.77 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $724.00 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 73 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 28 | $724.00 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 17 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 30 | $724.00 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Sell* | 10 | $726.76 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 7 | $724.00 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 57 | $726.54 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $724.00 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Sell* | 26 | $726.54 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $724.00 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Sell* | 17 | $726.54 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 4 | $723.94 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 83 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 2 | $723.94 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 17 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 6 | $723.62 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 14 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 16 | $723.62 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 17 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $723.61 | Automatic Execution |
09:32:49 - 26-Sep-25 |
| Buy* | 69 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $723.15 | Automatic Execution |
09:32:47 - 26-Sep-25 |
| Buy* | 5 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $723.09 | Automatic Execution |
09:32:43 - 26-Sep-25 |
| Buy* | 9 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $723.30 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 69 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $723.30 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 17 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 2 | $723.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 4 | $726.51 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $723.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 1 | $726.51 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 12 | $723.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 5 | $726.51 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 188 | $723.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 368 | $726.51 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 290 | $723.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 17 | $726.51 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 83 | $726.66 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 17 | $723.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 17 | $726.66 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 20 | $723.20 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 3 | $726.54 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $723.64 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 1 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 35 | $724.24 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 1 | $726.56 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.24 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 1 | $726.76 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 10 | $724.22 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 3 | $726.77 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 2 | $724.25 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 56 | $726.50 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.26 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $726.50 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 3 | $724.32 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 11 | $726.50 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.62 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 10 | $726.50 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 2 | $724.64 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 2 | $726.50 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 20 | $726.50 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 6 | $724.56 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Unknown* | 1 | $726.55 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.26 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 60 | $726.56 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.31 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 17 | $726.56 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.27 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 23 | $726.82 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $724.91 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 1 | $726.83 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 4 | $726.82 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 1 | $726.83 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 5 | $725.68 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 1 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 17 | $725.68 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 3 | $726.82 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 22 | $725.40 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 1 | $726.83 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 25 | $726.03 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 9 | $726.82 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 175 | $726.03 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 1 | $726.86 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 100 | $726.04 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 1 | $726.87 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 97 | $726.32 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 4 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 3 | $726.33 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 1 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 37 | $726.06 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 20 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 20 | $726.07 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 3 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 6 | $726.10 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 73 | $726.63 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 100 | $726.14 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 27 | $726.63 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 37 | $726.16 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 100 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 63 | $726.16 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 100 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 3 | $726.30 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 100 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 34 | $726.30 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 3 | $726.90 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 2 | $726.72 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 100 | $726.75 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 1 | $726.69 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 200 | $726.67 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 42 | $727.175 | Automatic Execution |
09:32:10 - 26-Sep-25 |
| Buy* | 100 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 42 | $727.37 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Buy* | 3 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 5 | $727.21 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 2 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 5 | $727.34 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $727.08 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 3 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 5 | $727.34 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 10 | $726.99 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 1 | $727.09 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 3 | $726.47 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.34 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 800 | $726.84 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 20 | $727.35 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 84 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.55 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 1 | $726.63 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 9 | $727.43 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 15 | $726.62 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 5 | $727.18 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Sell* | 1 | $726.68 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 75 | $727.18 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 100 | $726.75 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 20 | $727.18 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 3 | $726.77 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 26 | $727.08 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 1 | $726.76 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 100 | $727.08 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 2 | $726.80 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 10 | $727.18 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 1 | $726.71 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 94 | $727.21 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Sell* | 3 | $726.47 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 6 | $727.21 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 51 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 7 | $727.33 | Automatic Execution |
09:32:04 - 26-Sep-25 |
| Buy* | 17 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 29 | $727.37 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 1 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 29 | $727.37 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 26 | $726.75 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 85 | $727.50 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 1 | $726.61 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 175 | $727.50 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 8 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 40 | $727.50 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 3 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 17 | $727.47 | Automatic Execution |
09:32:00 - 26-Sep-25 |
| Buy* | 3 | $726.75 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 90 | $727.56 | Automatic Execution |
09:31:59 - 26-Sep-25 |
| Buy* | 51 | $726.75 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 10 | $727.56 | Automatic Execution |
09:31:59 - 26-Sep-25 |
| Buy* | 249 | $726.75 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $727.545 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 1 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $727.545 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Unknown* | 19 | $726.60 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 38 | $727.49 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 3 | $726.73 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 3 | $727.29 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 1 | $726.72 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 21 | $727.29 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 3 | $726.73 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 3 | $727.37 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 1 | $726.72 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 97 | $727.37 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 50 | $726.69 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 2 | $727.37 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 274 | $726.75 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $727.37 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 1 | $726.72 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.36 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 25 | $726.67 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.36 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Buy* | 50 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.36 | Automatic Execution |
09:31:49 - 26-Sep-25 |
| Sell* | 50 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 100 | $726.69 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 83 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 3 | $726.94 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 17 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Sell* | 3 | $726.94 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Buy* | 83 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 1 | $727.37 | Automatic Execution |
09:31:46 - 26-Sep-25 |
| Sell* | 17 | $726.48 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 7 | $726.93 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Buy* | 100 | $726.46 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 7 | $726.90 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Buy* | 10 | $726.37 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 100 | $726.42 | Automatic Execution |
09:48:18 - 26-Sep-25 |
| Buy* | 17 | $726.00 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 8 | $726.21 | Automatic Execution |
09:48:17 - 26-Sep-25 |
| Buy* | 5 | $726.00 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 15 | $726.00 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 100 | $725.915 | Automatic Execution |
09:48:14 - 26-Sep-25 |
| Buy* | 40 | $726.25 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Buy* | 100 | $726.00 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 10 | $726.24 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Buy* | 80 | $726.00 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 50 | $726.00 | Automatic Execution |
09:48:12 - 26-Sep-25 |
| Buy* | 83 | $726.00 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 10 | $725.92 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 7 | $725.89 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 7 | $725.85 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Buy* | 10 | $725.65 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Buy* | 3 | $725.79 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 28 | $725.50 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 3 | $725.98 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 1 | $725.60 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 7 | $725.86 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 2 | $725.55 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 3 | $725.85 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 2 | $725.60 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 7 | $725.82 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 2 | $725.66 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 100 | $727.39 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Sell* | 1 | $725.60 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 3 | $727.73 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 1 | $725.61 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 10 | $727.50 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 2 | $725.65 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 2 | $727.50 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 10 | $726.00 | Automatic Execution |
09:47:53 - 26-Sep-25 |
| Buy* | 100 | $727.05 | Automatic Execution |
09:30:53 - 26-Sep-25 |
| Buy* | 30 | $726.00 | Automatic Execution |
09:47:53 - 26-Sep-25 |
| Buy* | 10 | $727.00 | Automatic Execution |
09:30:53 - 26-Sep-25 |
| Buy* | 1 | $725.48 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Buy* | 4 | $727.00 | Automatic Execution |
09:30:53 - 26-Sep-25 |
| Buy* | 1 | $725.47 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 2 | $726.60 | Automatic Execution |
09:30:52 - 26-Sep-25 |
| Buy* | 7 | $725.46 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 40 | $726.56 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 16 | $725.30 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 60 | $726.56 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 1 | $725.39 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $726.69 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 1 | $725.60 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 5 | $726.75 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 2 | $725.55 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 30 | $726.43 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 3 | $725.30 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 300 | $726.04 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 100 | $725.41 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 178 | $726.00 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 100 | $725.45 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 17 | $726.00 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 1 | $725.60 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 5 | $726.01 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 100 | $725.65 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 105 | $726.00 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 21 | $725.72 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 79 | $725.72 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Buy* | 20 | $725.86 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Sell* | 21 | $725.73 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 93 | $725.73 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 7 | $725.26 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 7 | $725.78 | Automatic Execution |
09:47:45 - 26-Sep-25 |
| Sell* | 7 | $725.29 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 1 | $725.80 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 4 | $725.38 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 20 | $725.71 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 31 | $725.38 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 10 | $725.69 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 11 | $725.38 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 25 | $725.65 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 54 | $725.38 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 25 | $725.67 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 1 | $725.06 | Automatic Execution |
09:30:43 - 26-Sep-25 |
| Sell* | 25 | $725.67 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 1 | $725.06 | Automatic Execution |
09:30:43 - 26-Sep-25 |
| Sell* | 20 | $725.83 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 3 | $724.92 | Automatic Execution |
09:30:43 - 26-Sep-25 |
| Sell* | 25 | $725.65 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 3 | $724.87 | Automatic Execution |
09:30:43 - 26-Sep-25 |
| Sell* | 29 | $725.67 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 100 | $724.82 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 20 | $725.68 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 200 | $724.84 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 1 | $725.72 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 15 | $725.08 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 50 | $725.72 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 1 | $725.07 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 29 | $725.65 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 1 | $724.96 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 20 | $725.67 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 1 | $725.04 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 50 | $725.68 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 3 | $724.90 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 1 | $725.70 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 70 | $725.08 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 10 | $725.91 | Automatic Execution |
09:47:33 - 26-Sep-25 |
| Sell* | 11 | $725.12 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 50 | $726.02 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 5 | $725.475 | Automatic Execution |
09:30:37 - 26-Sep-25 |
| Sell* | 50 | $726.02 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 100 | $726.02 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 140 | $725.00 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 50 | $726.03 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 3 | $724.96 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 50 | $726.02 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 1 | $724.80 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 22 | $726.02 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 5 | $724.96 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 100 | $726.02 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 5 | $724.68 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 35 | $726.03 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 100 | $724.47 | Automatic Execution |
09:30:36 - 26-Sep-25 |
| Sell* | 2 | $726.03 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 100 | $724.28 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 3 | $726.03 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 6 | $724.23 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 28 | $726.00 | Automatic Execution |
09:47:28 - 26-Sep-25 |
| Buy* | 75 | $724.23 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 7 | $725.98 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 91 | $724.21 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 27 | $725.89 | Automatic Execution |
09:47:23 - 26-Sep-25 |
| Buy* | 9 | $724.21 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:46:36 - 26-Sep-25 |
| Buy* | 100 | $724.20 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
09:46:24 - 26-Sep-25 |
| Sell* | 1 | $723.65 | Automatic Execution |
09:30:34 - 26-Sep-25 |
| Sell* | 9 | $724.96 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 1 | $723.75 | Automatic Execution |
09:30:32 - 26-Sep-25 |
| Sell* | 1 | $724.97 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 76 | $723.57 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 1 | $723.58 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 4 | $725.00 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 1 | $723.58 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 95 | $725.00 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 3 | $723.49 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 7 | $723.42 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 9 | $724.97 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 6 | $723.48 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 30 | $724.96 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 6 | $723.25 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 21 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 100 | $723.24 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 1 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 1 | $722.95 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 2 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 66 | $722.95 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 6 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 34 | $722.95 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Sell* | 30 | $724.70 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 166 | $722.95 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 18 | $724.85 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 34 | $722.95 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Unknown* | 50 | $724.70 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 56 | $722.95 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 100 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 10 | $722.96 | Automatic Execution |
09:30:31 - 26-Sep-25 |
| Buy* | 12 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 50 | $723.45 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 18 | $724.84 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 7 | $723.34 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 4 | $724.70 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 2 | $723.64 | Automatic Execution |
09:30:14 - 26-Sep-25 |
| Buy* | 10 | $724.70 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 17 | $723.22 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 50 | $724.70 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Buy* | 1 | $723.21 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 10 | $724.70 | Automatic Execution |
09:46:14 - 26-Sep-25 |
| Sell* | 25 | $722.99 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 1 | $724.38 | Automatic Execution |
09:46:12 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 3 | $724.49 | Automatic Execution |
09:46:11 - 26-Sep-25 |
| Sell* | 2 | $723.19 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 27 | $724.65 | Automatic Execution |
09:46:05 - 26-Sep-25 |
| Sell* | 1 | $723.21 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 3 | $723.22 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 6 | $723.76 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 55 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 1 | $723.77 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 64 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 6 | $723.76 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 266 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Sell* | 1 | $723.77 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 8 | $724.28 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 14 | $724.02 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 7 | $725.12 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 1 | $724.02 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 121 | $725.01 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 1 | $724.01 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 2 | $725.12 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $723.93 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 2 | $725.12 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 20 | $723.88 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 2 | $725.12 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $723.86 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 2 | $725.12 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 7 | $723.85 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 3 | $725.10 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $723.80 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $725.12 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 3 | $723.80 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 3 | $725.11 | Automatic Execution |
09:46:03 - 26-Sep-25 |
| Buy* | 7 | $723.73 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $725.25 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Buy* | 1 | $723.58 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 100 | $725.44 | Automatic Execution |
09:46:01 - 26-Sep-25 |
| Sell* | 1 | $723.71 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 100 | $725.44 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Sell* | 4 | $723.76 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 100 | $725.60 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Sell* | 1 | $723.76 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 29 | $725.60 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Unknown* | 31 | $724.36 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 71 | $725.60 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 31 | $724.36 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 21 | $725.61 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Sell* | 1 | $723.70 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 7 | $725.61 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Sell* | 20 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $725.61 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Sell* | 1 | $723.77 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 20 | $725.66 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 100 | $723.86 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.88 | Automatic Execution |
09:45:39 - 26-Sep-25 |
| Sell* | 20 | $723.77 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
09:45:39 - 26-Sep-25 |
| Sell* | 20 | $723.77 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $726.045 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Buy* | 1 | $724.35 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $726.045 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Buy* | 1 | $724.35 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 10 | $725.82 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 5 | $724.62 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 22 | $726.04 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $724.01 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 3 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 100 | $724.34 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 1 | $723.95 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Sell* | 25 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Sell* | 7 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Sell* | 1 | $723.77 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Sell* | 2 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Sell* | 127 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 21 | $725.83 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Sell* | 100 | $723.93 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $725.72 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 1 | $724.41 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 20 | $725.475 | Automatic Execution |
09:45:34 - 26-Sep-25 |
| Sell* | 3 | $723.75 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $725.47 | Automatic Execution |
09:45:34 - 26-Sep-25 |
| Sell* | 1 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $725.33 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 136 | $723.75 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $725.50 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 34 | $723.75 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $725.50 | Automatic Execution |
09:45:28 - 26-Sep-25 |
| Sell* | 1 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $725.87 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Sell* | 100 | $723.76 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $725.87 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Buy* | 100 | $724.69 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $725.87 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Buy* | 1 | $724.15 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 7 | $725.76 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Buy* | 100 | $724.34 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 4 | $721.50 | Ordinary |
09:29:33 - 26-Sep-25 |
| Sell* | 2 | $721.50 | Ordinary |
09:29:33 - 26-Sep-25 |
| Sell* | 29 | $721.98 | Ordinary |
09:29:30 - 26-Sep-25 |
| Buy* | 4 | $721.80 | Ordinary |
09:29:20 - 26-Sep-25 |
| Buy* | 1 | $721.80 | Ordinary |
09:29:19 - 26-Sep-25 |
| Buy* | 23 | $721.50 | Ordinary |
09:29:18 - 26-Sep-25 |
| Buy* | 23 | $722.00 | Ordinary |
09:29:18 - 26-Sep-25 |
| Buy* | 25 | $722.00 | Ordinary |
09:29:18 - 26-Sep-25 |
| Buy* | 2 | $721.50 | Ordinary |
09:29:18 - 26-Sep-25 |
| Sell* | 1 | $721.82 | Ordinary |
09:28:52 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
09:28:52 - 26-Sep-25 |
| Sell* | 1 | $722.94 | Ordinary |
09:28:44 - 26-Sep-25 |
| Sell* | 2 | $723.69 | Ordinary |
09:28:22 - 26-Sep-25 |
| Sell* | 1 | $723.69 | Ordinary |
09:28:03 - 26-Sep-25 |
| Sell* | 50 | $723.48 | Ordinary |
09:27:46 - 26-Sep-25 |
| Sell* | 50 | $723.48 | Ordinary |
09:27:46 - 26-Sep-25 |
| Buy* | 28 | $723.00 | Ordinary |
09:27:34 - 26-Sep-25 |
| Buy* | 50 | $722.98 | Ordinary |
09:27:34 - 26-Sep-25 |
| Sell* | 25 | $722.50 | Ordinary |
09:27:08 - 26-Sep-25 |
| Buy* | 20 | $723.37 | Ordinary |
09:26:19 - 26-Sep-25 |
| Buy* | 10 | $723.00 | Ordinary |
09:26:19 - 26-Sep-25 |
| Buy* | 2 | $722.49 | Ordinary |
09:25:37 - 26-Sep-25 |
| Buy* | 2 | $722.94 | Ordinary |
09:24:12 - 26-Sep-25 |
| Buy* | 6 | $722.50 | Ordinary |
09:24:12 - 26-Sep-25 |
| Buy* | 4 | $722.61 | Ordinary |
09:24:12 - 26-Sep-25 |
| Buy* | 5 | $722.64 | Ordinary |
09:22:34 - 26-Sep-25 |
| Buy* | 1 | $722.45 | Ordinary |
09:22:31 - 26-Sep-25 |
| Buy* | 11 | $722.34 | Ordinary |
09:22:25 - 26-Sep-25 |
| Sell* | 2 | $721.12 | Ordinary |
09:22:16 - 26-Sep-25 |
| Sell* | 5 | $721.23 | Ordinary |
09:22:09 - 26-Sep-25 |
| Sell* | 10 | $721.20 | Ordinary |
09:22:09 - 26-Sep-25 |
| Sell* | 10 | $721.10 | Ordinary |
09:22:09 - 26-Sep-25 |
| Sell* | 10 | $721.18 | Ordinary |
09:22:09 - 26-Sep-25 |
| Sell* | 5 | $720.75 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 30 | $720.16 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 10 | $720.13 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 25 | $720.13 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 69 | $720.13 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 25 | $720.13 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 10 | $720.61 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 50 | $720.17 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 1 | $720.82 | Ordinary |
09:21:53 - 26-Sep-25 |
| Sell* | 10 | $720.88 | Ordinary |
09:21:53 - 26-Sep-25 |
| Buy* | 20 | $721.00 | Ordinary |
09:21:52 - 26-Sep-25 |
| Buy* | 39 | $721.00 | Ordinary |
09:21:38 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 3 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 3 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 4 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.01 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 5 | $721.03 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 18 | $721.50 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 32 | $721.50 | Ordinary |
09:21:37 - 26-Sep-25 |
| Sell* | 1 | $721.21 | Ordinary |
09:21:31 - 26-Sep-25 |
| Sell* | 10 | $721.27 | Ordinary |
09:21:31 - 26-Sep-25 |
| Sell* | 1 | $721.28 | Ordinary |
09:21:23 - 26-Sep-25 |
| Buy* | 1 | $721.34 | Ordinary |
09:21:07 - 26-Sep-25 |
| Sell* | 1 | $721.50 | Ordinary |
09:20:48 - 26-Sep-25 |
| Sell* | 1 | $721.74 | Ordinary |
09:20:46 - 26-Sep-25 |
| Sell* | 3 | $722.05 | Ordinary |
09:20:42 - 26-Sep-25 |
| Buy* | 3 | $722.26 | Ordinary |
09:20:42 - 26-Sep-25 |
| Buy* | 1 | $722.18 | Ordinary |
09:20:42 - 26-Sep-25 |
| Buy* | 1 | $722.18 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 30 | $722.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 10 | $722.00 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $722.43 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 20 | $722.50 | Ordinary |
09:20:42 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 5 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 2 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
09:20:41 - 26-Sep-25 |
| Sell* | 7 | $723.19 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 2 | $723.20 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 1 | $723.25 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 1 | $723.25 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 8 | $723.25 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 1 | $723.27 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 9 | $723.41 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 1 | $723.41 | Ordinary |
09:20:39 - 26-Sep-25 |
| Sell* | 90 | $723.70 | Ordinary |
09:20:38 - 26-Sep-25 |
| Sell* | 6 | $723.60 | Ordinary |
09:20:38 - 26-Sep-25 |
| Sell* | 50 | $723.60 | Ordinary |
09:20:30 - 26-Sep-25 |
| Sell* | 44 | $723.60 | Ordinary |
09:20:15 - 26-Sep-25 |
| Sell* | 1 | $723.85 | Ordinary |
09:19:24 - 26-Sep-25 |
| Sell* | 10 | $723.78 | Ordinary |
09:17:48 - 26-Sep-25 |
| Sell* | 10 | $723.75 | Ordinary |
09:17:48 - 26-Sep-25 |
| Sell* | 5 | $723.71 | Ordinary |
09:17:47 - 26-Sep-25 |
| Sell* | 5 | $723.68 | Ordinary |
09:17:47 - 26-Sep-25 |
| Sell* | 5 | $723.64 | Ordinary |
09:17:47 - 26-Sep-25 |
| Buy* | 19 | $723.43 | Ordinary |
09:17:47 - 26-Sep-25 |
| Sell* | 5 | $723.59 | Ordinary |
09:17:47 - 26-Sep-25 |
| Sell* | 5 | $723.60 | Ordinary |
09:17:47 - 26-Sep-25 |
| Buy* | 3 | $723.70 | Ordinary |
09:17:44 - 26-Sep-25 |
| Buy* | 3 | $723.58 | Ordinary |
09:17:42 - 26-Sep-25 |
| Sell* | 3 | $723.36 | Ordinary |
09:17:15 - 26-Sep-25 |
| Sell* | 8 | $723.40 | Ordinary |
09:17:01 - 26-Sep-25 |
| Sell* | 25 | $723.40 | Ordinary |
09:17:01 - 26-Sep-25 |
| Sell* | 10 | $723.40 | Ordinary |
09:17:01 - 26-Sep-25 |
| Sell* | 10 | $723.40 | Ordinary |
09:17:01 - 26-Sep-25 |
| Sell* | 10 | $723.40 | Ordinary |
09:17:01 - 26-Sep-25 |
| Sell* | 10 | $723.41 | Ordinary |
09:17:01 - 26-Sep-25 |
| Sell* | 10 | $723.42 | Ordinary |
09:17:01 - 26-Sep-25 |
| Buy* | 5 | $723.54 | Ordinary |
09:17:01 - 26-Sep-25 |
| Buy* | 5 | $723.55 | Ordinary |
09:17:01 - 26-Sep-25 |
| Buy* | 2 | $723.78 | Ordinary |
09:14:46 - 26-Sep-25 |
| Sell* | 10 | $723.45 | Ordinary |
09:14:16 - 26-Sep-25 |
| Sell* | 10 | $723.45 | Ordinary |
09:14:16 - 26-Sep-25 |
| Buy* | 53 | $723.50 | Ordinary |
09:13:54 - 26-Sep-25 |
| Sell* | 2 | $723.76 | Ordinary |
09:13:54 - 26-Sep-25 |
| Sell* | 1 | $723.76 | Ordinary |
09:13:54 - 26-Sep-25 |
| Sell* | 1 | $723.80 | Ordinary |
09:13:54 - 26-Sep-25 |
| Sell* | 1 | $723.95 | Ordinary |
09:13:40 - 26-Sep-25 |
| Sell* | 5 | $724.00 | Ordinary |
09:13:40 - 26-Sep-25 |
| Buy* | 1 | $724.10 | Ordinary |
09:13:39 - 26-Sep-25 |
| Sell* | 4 | $724.34 | Ordinary |
09:12:39 - 26-Sep-25 |
| Sell* | 2 | $724.48 | Ordinary |
09:11:57 - 26-Sep-25 |
| Sell* | 100 | $724.50 | Ordinary |
09:11:57 - 26-Sep-25 |
| Sell* | 8 | $724.60 | Ordinary |
09:11:53 - 26-Sep-25 |
| Sell* | 1 | $724.55 | Ordinary |
09:11:53 - 26-Sep-25 |
| Sell* | 15 | $724.80 | Ordinary |
09:11:53 - 26-Sep-25 |
| Sell* | 10 | $724.60 | Ordinary |
09:11:53 - 26-Sep-25 |
| Sell* | 82 | $724.93 | Ordinary |
09:11:53 - 26-Sep-25 |
| Buy* | 1 | $725.19 | Ordinary |
09:11:24 - 26-Sep-25 |
| Buy* | 1 | $725.16 | Ordinary |
09:11:24 - 26-Sep-25 |
| Buy* | 1 | $725.12 | Ordinary |
09:11:24 - 26-Sep-25 |
| Buy* | 2 | $725.09 | Ordinary |
09:11:24 - 26-Sep-25 |
| Sell* | 1 | $724.63 | Ordinary |
09:11:15 - 26-Sep-25 |
| Sell* | 9 | $724.63 | Ordinary |
09:11:04 - 26-Sep-25 |
| Sell* | 8 | $724.62 | Ordinary |
09:10:59 - 26-Sep-25 |
| Sell* | 50 | $724.50 | Ordinary |
09:10:57 - 26-Sep-25 |
| Sell* | 3 | $725.00 | Ordinary |
09:09:23 - 26-Sep-25 |
| Sell* | 10 | $724.77 | Ordinary |
09:06:52 - 26-Sep-25 |
| Sell* | 1 | $725.01 | Ordinary |
09:05:47 - 26-Sep-25 |
| Sell* | 4 | $725.07 | Ordinary |
09:05:12 - 26-Sep-25 |
| Sell* | 2 | $724.90 | Ordinary |
09:03:58 - 26-Sep-25 |
| Buy* | 20 | $725.46 | Ordinary |
09:02:58 - 26-Sep-25 |
| Buy* | 10 | $725.44 | Ordinary |
09:02:58 - 26-Sep-25 |
| Buy* | 10 | $725.43 | Ordinary |
09:02:58 - 26-Sep-25 |
| Buy* | 9 | $725.33 | Ordinary |
09:02:55 - 26-Sep-25 |
| Buy* | 10 | $725.31 | Ordinary |
09:02:55 - 26-Sep-25 |
| Buy* | 5 | $725.39 | Ordinary |
09:02:55 - 26-Sep-25 |
| Buy* | 1 | $725.39 | Ordinary |
09:02:55 - 26-Sep-25 |
| Sell* | 7 | $725.01 | Ordinary |
09:02:53 - 26-Sep-25 |
| Buy* | 4 | $725.00 | Ordinary |
09:02:51 - 26-Sep-25 |
| Buy* | 4 | $725.00 | Ordinary |
09:02:51 - 26-Sep-25 |
| Sell* | 50 | $724.90 | Ordinary |
09:01:54 - 26-Sep-25 |
| Sell* | 50 | $724.90 | Ordinary |
09:01:54 - 26-Sep-25 |
| Sell* | 50 | $724.91 | Ordinary |
09:01:54 - 26-Sep-25 |
| Buy* | 10 | $724.80 | Ordinary |
09:01:19 - 26-Sep-25 |
| Buy* | 2 | $724.74 | Ordinary |
09:01:04 - 26-Sep-25 |
| Buy* | 10 | $724.80 | Ordinary |
09:00:37 - 26-Sep-25 |
| Buy* | 2 | $724.80 | Ordinary |
09:00:07 - 26-Sep-25 |
| Buy* | 10 | $724.80 | Ordinary |
09:00:07 - 26-Sep-25 |
| Buy* | 10 | $724.80 | Ordinary |
09:00:07 - 26-Sep-25 |
| Sell* | 10 | $724.54 | Ordinary |
08:58:12 - 26-Sep-25 |
| Sell* | 2 | $724.06 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 5 | $724.08 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 2 | $724.13 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 1 | $724.14 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 10 | $724.09 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 1 | $724.41 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 8 | $724.50 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 10 | $724.50 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 1 | $724.75 | Ordinary |
08:56:27 - 26-Sep-25 |
| Sell* | 1 | $724.84 | Ordinary |
08:56:22 - 26-Sep-25 |
| Buy* | 167 | $725.14 | Ordinary |
08:56:15 - 26-Sep-25 |
| Buy* | 1 | $725.14 | Ordinary |
08:56:15 - 26-Sep-25 |
| Buy* | 10 | $725.14 | Ordinary |
08:56:15 - 26-Sep-25 |
| Buy* | 2 | $725.14 | Ordinary |
08:56:15 - 26-Sep-25 |
| Buy* | 10 | $725.14 | Ordinary |
08:56:15 - 26-Sep-25 |
| Buy* | 10 | $725.14 | Ordinary |
08:56:15 - 26-Sep-25 |
| Sell* | 5 | $724.51 | Ordinary |
08:55:14 - 26-Sep-25 |
| Sell* | 5 | $724.63 | Ordinary |
08:55:14 - 26-Sep-25 |
| Sell* | 5 | $724.67 | Ordinary |
08:55:14 - 26-Sep-25 |
| Sell* | 1 | $724.60 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 1 | $724.67 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 7 | $724.64 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 3 | $724.67 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 1 | $724.78 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 10 | $725.00 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 2 | $725.00 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 1 | $725.10 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 3 | $725.13 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 1 | $725.13 | Ordinary |
08:54:34 - 26-Sep-25 |
| Sell* | 1 | $725.51 | Ordinary |
08:53:23 - 26-Sep-25 |
| Buy* | 3 | $725.93 | Ordinary |
08:51:14 - 26-Sep-25 |
| Buy* | 4 | $725.47 | Ordinary |
08:50:31 - 26-Sep-25 |
| Sell* | 9 | $725.40 | Ordinary |
08:50:31 - 26-Sep-25 |
| Sell* | 10 | $725.40 | Ordinary |
08:50:31 - 26-Sep-25 |
| Buy* | 1 | $725.38 | Ordinary |
08:50:31 - 26-Sep-25 |
| Buy* | 10 | $725.36 | Ordinary |
08:50:31 - 26-Sep-25 |
| Buy* | 10 | $725.31 | Ordinary |
08:50:31 - 26-Sep-25 |
| Buy* | 10 | $725.27 | Ordinary |
08:50:31 - 26-Sep-25 |
| Buy* | 10 | $725.25 | Ordinary |
08:50:31 - 26-Sep-25 |
| Buy* | 10 | $725.20 | Ordinary |
08:50:14 - 26-Sep-25 |
| Buy* | 40 | $725.20 | Ordinary |
08:50:14 - 26-Sep-25 |
| Buy* | 10 | $725.17 | Ordinary |
08:50:14 - 26-Sep-25 |
| Buy* | 1 | $725.10 | Ordinary |
08:50:10 - 26-Sep-25 |
| Sell* | 17 | $724.60 | Ordinary |
08:46:55 - 26-Sep-25 |
| Buy* | 25 | $724.60 | Ordinary |
08:46:38 - 26-Sep-25 |
| Buy* | 5 | $724.60 | Ordinary |
08:46:32 - 26-Sep-25 |
| Buy* | 10 | $724.60 | Ordinary |
08:46:28 - 26-Sep-25 |
| Buy* | 10 | $724.60 | Ordinary |
08:46:28 - 26-Sep-25 |
| Sell* | 10 | $724.61 | Ordinary |
08:46:08 - 26-Sep-25 |
| Sell* | 1 | $724.61 | Ordinary |
08:46:08 - 26-Sep-25 |
| Buy* | 6 | $724.99 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 624 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 100 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 50 | $724.98 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 90 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 10 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 100 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 10 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 78 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 388 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 100 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 1 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 4 | $724.99 | Ordinary |
08:44:34 - 26-Sep-25 |
| Buy* | 6 | $724.68 | Ordinary |
08:44:08 - 26-Sep-25 |
| Sell* | 1 | $724.69 | Ordinary |
08:44:04 - 26-Sep-25 |
| Buy* | 1 | $724.69 | Ordinary |
08:43:09 - 26-Sep-25 |
| Sell* | 1 | $724.22 | Ordinary |
08:42:50 - 26-Sep-25 |
| Buy* | 10 | $724.58 | Ordinary |
08:42:03 - 26-Sep-25 |
| Buy* | 10 | $724.50 | Ordinary |
08:42:03 - 26-Sep-25 |
| Buy* | 10 | $724.44 | Ordinary |
08:42:03 - 26-Sep-25 |
| Sell* | 10 | $724.38 | Ordinary |
08:42:03 - 26-Sep-25 |
| Sell* | 9 | $724.23 | Ordinary |
08:42:03 - 26-Sep-25 |
| Sell* | 1 | $724.23 | Ordinary |
08:42:03 - 26-Sep-25 |
| Buy* | 1 | $724.50 | Ordinary |
08:41:52 - 26-Sep-25 |
| Buy* | 30 | $724.50 | Ordinary |
08:41:51 - 26-Sep-25 |
| Buy* | 20 | $724.50 | Ordinary |
08:41:51 - 26-Sep-25 |
| Sell* | 50 | $724.47 | Ordinary |
08:41:14 - 26-Sep-25 |
| Sell* | 40 | $724.47 | Ordinary |
08:41:14 - 26-Sep-25 |
| Sell* | 13 | $724.81 | Ordinary |
08:40:30 - 26-Sep-25 |
| Buy* | 10 | $724.80 | Ordinary |
08:40:30 - 26-Sep-25 |
| Buy* | 10 | $724.77 | Ordinary |
08:40:30 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Ordinary |
08:40:26 - 26-Sep-25 |
| Buy* | 1 | $724.40 | Ordinary |
08:40:26 - 26-Sep-25 |
| Buy* | 4 | $724.33 | Ordinary |
08:40:05 - 26-Sep-25 |
| Sell* | 1 | $723.98 | Ordinary |
08:39:29 - 26-Sep-25 |
| Buy* | 3 | $724.10 | Ordinary |
08:39:06 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
08:37:52 - 26-Sep-25 |
| Buy* | 20 | $724.94 | Ordinary |
08:36:57 - 26-Sep-25 |
| Buy* | 1 | $724.00 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 10 | $723.84 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 4 | $723.84 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 1 | $723.84 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 1 | $723.76 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 4 | $723.73 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 6 | $723.73 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 5 | $723.72 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 10 | $723.65 | Ordinary |
08:35:29 - 26-Sep-25 |
| Buy* | 17 | $723.50 | Ordinary |
08:34:53 - 26-Sep-25 |
| Buy* | 1 | $723.47 | Ordinary |
08:34:37 - 26-Sep-25 |
| Sell* | 10 | $723.26 | Ordinary |
08:33:31 - 26-Sep-25 |
| Buy* | 1 | $723.29 | Ordinary |
08:33:27 - 26-Sep-25 |
| Sell* | 10 | $723.31 | Ordinary |
08:33:14 - 26-Sep-25 |
| Sell* | 1 | $723.40 | Ordinary |
08:33:01 - 26-Sep-25 |
| Sell* | 1 | $723.48 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 33 | $723.50 | Ordinary |
08:32:35 - 26-Sep-25 |
| Sell* | 1 | $723.50 | Ordinary |
08:31:30 - 26-Sep-25 |
| Sell* | 5 | $723.41 | Ordinary |
08:31:12 - 26-Sep-25 |
| Sell* | 200 | $723.25 | Ordinary |
08:30:22 - 26-Sep-25 |
| Sell* | 200 | $723.25 | Ordinary |
08:30:22 - 26-Sep-25 |
| Sell* | 200 | $723.25 | Ordinary |
08:30:22 - 26-Sep-25 |
| Buy* | 1 | $723.21 | Ordinary |
08:30:06 - 26-Sep-25 |
| Buy* | 5 | $723.21 | Ordinary |
08:30:06 - 26-Sep-25 |
| Buy* | 1 | $723.20 | Ordinary |
08:29:45 - 26-Sep-25 |
| Buy* | 3 | $723.20 | Ordinary |
08:29:45 - 26-Sep-25 |
| Sell* | 5 | $723.07 | Ordinary |
08:28:03 - 26-Sep-25 |
| Sell* | 1 | $723.20 | Ordinary |
08:28:00 - 26-Sep-25 |
| Buy* | 14 | $723.31 | Ordinary |
08:28:00 - 26-Sep-25 |
| Buy* | 1 | $723.31 | Ordinary |
08:28:00 - 26-Sep-25 |
| Buy* | 1 | $723.41 | Ordinary |
08:27:57 - 26-Sep-25 |
| Sell* | 2 | $723.50 | Ordinary |
08:27:53 - 26-Sep-25 |
| Sell* | 3 | $723.50 | Ordinary |
08:27:53 - 26-Sep-25 |
| Sell* | 10 | $723.50 | Ordinary |
08:27:22 - 26-Sep-25 |
| Sell* | 1 | $723.53 | Ordinary |
08:27:22 - 26-Sep-25 |
| Sell* | 1 | $723.67 | Ordinary |
08:27:19 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 30 | $724.00 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 10 | $724.00 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 85 | $723.99 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 15 | $724.27 | Ordinary |
08:25:08 - 26-Sep-25 |
| Sell* | 10 | $724.56 | Ordinary |
08:25:06 - 26-Sep-25 |
| Buy* | 2 | $724.92 | Ordinary |
08:24:14 - 26-Sep-25 |
| Sell* | 5 | $725.00 | Ordinary |
08:19:44 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Ordinary |
08:19:44 - 26-Sep-25 |
| Sell* | 5 | $725.10 | Ordinary |
08:19:44 - 26-Sep-25 |
| Sell* | 10 | $725.49 | Ordinary |
08:18:38 - 26-Sep-25 |
| Sell* | 10 | $725.49 | Ordinary |
08:18:38 - 26-Sep-25 |
| Sell* | 10 | $725.50 | Ordinary |
08:18:38 - 26-Sep-25 |
| Sell* | 10 | $725.52 | Ordinary |
08:18:38 - 26-Sep-25 |
| Sell* | 10 | $725.48 | Ordinary |
08:18:38 - 26-Sep-25 |
| Sell* | 10 | $725.55 | Ordinary |
08:18:38 - 26-Sep-25 |
| Sell* | 3 | $725.17 | Ordinary |
08:11:40 - 26-Sep-25 |
| Sell* | 1 | $725.17 | Ordinary |
08:10:41 - 26-Sep-25 |
| Buy* | 10 | $725.25 | Ordinary |
08:10:04 - 26-Sep-25 |
| Buy* | 10 | $725.27 | Ordinary |
08:09:42 - 26-Sep-25 |
| Buy* | 10 | $725.30 | Ordinary |
08:09:42 - 26-Sep-25 |
| Buy* | 1 | $725.63 | Ordinary |
08:09:16 - 26-Sep-25 |
| Buy* | 76 | $725.24 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 2 | $725.24 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 7 | $725.24 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 9 | $725.39 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 1 | $725.38 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 10 | $724.97 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 10 | $724.96 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 10 | $724.90 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 10 | $724.82 | Ordinary |
08:09:02 - 26-Sep-25 |
| Buy* | 10 | $724.56 | Ordinary |
08:09:02 - 26-Sep-25 |
| Sell* | 1 | $724.54 | Ordinary |
08:08:21 - 26-Sep-25 |
| Sell* | 1 | $724.57 | Ordinary |
08:07:42 - 26-Sep-25 |
| Sell* | 1 | $724.89 | Ordinary |
08:06:17 - 26-Sep-25 |
| Buy* | 10 | $724.98 | Ordinary |
08:05:36 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Ordinary |
08:05:36 - 26-Sep-25 |
| Sell* | 1 | $725.00 | Ordinary |
08:05:36 - 26-Sep-25 |
| Sell* | 10 | $725.09 | Ordinary |
08:05:36 - 26-Sep-25 |
| Sell* | 2 | $725.14 | Ordinary |
08:04:45 - 26-Sep-25 |
| Sell* | 100 | $725.30 | Ordinary |
08:01:37 - 26-Sep-25 |
| Sell* | 200 | $725.30 | Ordinary |
08:01:37 - 26-Sep-25 |
| Sell* | 6 | $725.25 | Ordinary |
08:00:27 - 26-Sep-25 |
| Sell* | 1 | $725.30 | Ordinary |
07:59:55 - 26-Sep-25 |
| Buy* | 1 | $725.94 | Ordinary |
07:59:04 - 26-Sep-25 |
| Buy* | 2 | $725.50 | Ordinary |
07:59:00 - 26-Sep-25 |
| Sell* | 1 | $725.58 | Ordinary |
07:57:53 - 26-Sep-25 |
| Sell* | 104 | $726.00 | Ordinary |
07:57:47 - 26-Sep-25 |
| Sell* | 1 | $725.67 | Ordinary |
07:56:17 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Ordinary |
07:53:48 - 26-Sep-25 |
| Buy* | 10 | $726.29 | Ordinary |
07:53:38 - 26-Sep-25 |
| Sell* | 10 | $725.73 | Ordinary |
07:53:09 - 26-Sep-25 |
| Sell* | 10 | $725.73 | Ordinary |
07:53:09 - 26-Sep-25 |
| Sell* | 10 | $725.91 | Ordinary |
07:53:09 - 26-Sep-25 |
| Buy* | 12 | $726.11 | Ordinary |
07:52:42 - 26-Sep-25 |
| Buy* | 3 | $725.88 | Ordinary |
07:52:23 - 26-Sep-25 |
| Buy* | 1 | $725.06 | Ordinary |
07:50:07 - 26-Sep-25 |
| Sell* | 180 | $725.00 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 10 | $724.96 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 10 | $724.85 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 8 | $724.78 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 3 | $724.99 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 20 | $725.00 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 200 | $725.00 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 6 | $725.00 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 2 | $725.00 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 2 | $725.00 | Ordinary |
07:49:37 - 26-Sep-25 |
| Sell* | 1 | $725.50 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 1 | $725.60 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 4 | $726.00 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 10 | $726.06 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 10 | $726.06 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 10 | $726.16 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 10 | $726.04 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 10 | $726.16 | Ordinary |
07:49:16 - 26-Sep-25 |
| Sell* | 100 | $726.65 | Ordinary |
07:47:52 - 26-Sep-25 |
| Sell* | 10 | $726.70 | Ordinary |
07:47:52 - 26-Sep-25 |
| Sell* | 10 | $726.80 | Ordinary |
07:47:31 - 26-Sep-25 |
| Buy* | 10 | $726.94 | Ordinary |
07:47:15 - 26-Sep-25 |
| Sell* | 1 | $726.61 | Ordinary |
07:46:47 - 26-Sep-25 |
| Sell* | 2 | $727.00 | Ordinary |
07:46:12 - 26-Sep-25 |
| Sell* | 10 | $727.00 | Ordinary |
07:46:12 - 26-Sep-25 |
| Buy* | 151 | $727.18 | Ordinary |
07:45:39 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Ordinary |
07:45:31 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Ordinary |
07:45:29 - 26-Sep-25 |
| Buy* | 2 | $727.18 | Ordinary |
07:45:26 - 26-Sep-25 |
| Buy* | 10 | $727.18 | Ordinary |
07:45:26 - 26-Sep-25 |
| Buy* | 127 | $727.18 | Ordinary |
07:45:26 - 26-Sep-25 |
| Buy* | 70 | $727.18 | Ordinary |
07:45:26 - 26-Sep-25 |
| Buy* | 1 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 1 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 1 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 8 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 2 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 3 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 4 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 13 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 18 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 25 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 86 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 125 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 10 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 96 | $727.18 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 5 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 14 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 20 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 4 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 5 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 1 | $727.00 | Ordinary |
07:45:08 - 26-Sep-25 |
| Buy* | 1 | $726.72 | Ordinary |
07:45:08 - 26-Sep-25 |
| Sell* | 1 | $726.43 | Ordinary |
07:45:07 - 26-Sep-25 |
| Buy* | 5 | $726.56 | Ordinary |
07:44:49 - 26-Sep-25 |
| Sell* | 1 | $726.50 | Ordinary |
07:43:39 - 26-Sep-25 |
| Sell* | 10 | $726.50 | Ordinary |
07:42:49 - 26-Sep-25 |
| Sell* | 23 | $726.52 | Ordinary |
07:42:38 - 26-Sep-25 |
| Sell* | 10 | $726.35 | Ordinary |
07:42:18 - 26-Sep-25 |
| Sell* | 10 | $726.28 | Ordinary |
07:42:18 - 26-Sep-25 |
| Sell* | 10 | $726.27 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 899 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 10 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 10 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 10 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 6 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 1 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 15 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 50 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 1 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 35 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 1 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 25 | $726.11 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 1 | $726.01 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 5 | $726.00 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 10 | $725.83 | Ordinary |
07:42:18 - 26-Sep-25 |
| Buy* | 10 | $725.67 | Ordinary |
07:42:14 - 26-Sep-25 |
| Sell* | 38 | $725.60 | Ordinary |
07:42:01 - 26-Sep-25 |
| Sell* | 8 | $725.63 | Ordinary |
07:42:01 - 26-Sep-25 |
| Sell* | 3 | $725.64 | Ordinary |
07:42:01 - 26-Sep-25 |
| Sell* | 3 | $725.65 | Ordinary |
07:42:01 - 26-Sep-25 |
| Sell* | 3 | $725.65 | Ordinary |
07:42:01 - 26-Sep-25 |
| Buy* | 3 | $726.11 | Ordinary |
07:38:53 - 26-Sep-25 |
| Buy* | 81 | $725.94 | Ordinary |
07:38:45 - 26-Sep-25 |
| Buy* | 5 | $725.94 | Ordinary |
07:38:45 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Ordinary |
07:38:45 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Ordinary |
07:38:45 - 26-Sep-25 |
| Buy* | 200 | $725.60 | Ordinary |
07:37:57 - 26-Sep-25 |
| Buy* | 10 | $725.58 | Ordinary |
07:37:57 - 26-Sep-25 |
| Buy* | 10 | $725.57 | Ordinary |
07:37:57 - 26-Sep-25 |
| Buy* | 10 | $725.55 | Ordinary |
07:37:57 - 26-Sep-25 |
| Buy* | 1 | $725.50 | Ordinary |
07:37:57 - 26-Sep-25 |
| Sell* | 14 | $725.31 | Ordinary |
07:37:36 - 26-Sep-25 |
| Buy* | 1 | $725.20 | Ordinary |
07:37:30 - 26-Sep-25 |
| Buy* | 1 | $725.20 | Ordinary |
07:37:30 - 26-Sep-25 |
| Sell* | 10 | $724.90 | Ordinary |
07:36:27 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
07:36:27 - 26-Sep-25 |
| Buy* | 2 | $725.00 | Ordinary |
07:36:27 - 26-Sep-25 |
| Buy* | 18 | $725.00 | Ordinary |
07:36:27 - 26-Sep-25 |
| Buy* | 59 | $725.00 | Ordinary |
07:36:27 - 26-Sep-25 |
| Buy* | 10 | $725.00 | Ordinary |
07:36:27 - 26-Sep-25 |
| Buy* | 2 | $724.50 | Ordinary |
07:35:26 - 26-Sep-25 |
| Buy* | 10 | $724.25 | Ordinary |
07:35:26 - 26-Sep-25 |
| Buy* | 60 | $723.50 | Ordinary |
07:33:58 - 26-Sep-25 |
| Buy* | 10 | $723.50 | Ordinary |
07:33:58 - 26-Sep-25 |
| Sell* | 2 | $723.70 | Ordinary |
07:33:24 - 26-Sep-25 |
| Sell* | 50 | $723.71 | Ordinary |
07:33:24 - 26-Sep-25 |
| Sell* | 25 | $723.75 | Ordinary |
07:33:24 - 26-Sep-25 |
| Sell* | 2 | $723.78 | Ordinary |
07:33:24 - 26-Sep-25 |
| Buy* | 1 | $723.50 | Ordinary |
07:32:23 - 26-Sep-25 |
| Buy* | 3 | $723.00 | Ordinary |
07:32:23 - 26-Sep-25 |
| Buy* | 50 | $722.94 | Ordinary |
07:32:23 - 26-Sep-25 |
| Buy* | 10 | $722.93 | Ordinary |
07:32:23 - 26-Sep-25 |
| Buy* | 10 | $722.90 | Ordinary |
07:32:23 - 26-Sep-25 |
| Buy* | 10 | $722.86 | Ordinary |
07:32:23 - 26-Sep-25 |
| Buy* | 10 | $722.84 | Ordinary |
07:32:23 - 26-Sep-25 |
| Unknown* | 10 | $722.75 | Ordinary |
07:32:23 - 26-Sep-25 |
| Sell* | 10 | $722.63 | Ordinary |
07:32:14 - 26-Sep-25 |
| Buy* | 5 | $722.80 | Ordinary |
07:32:10 - 26-Sep-25 |
| Sell* | 1 | $722.73 | Ordinary |
07:32:10 - 26-Sep-25 |
| Sell* | 5 | $722.73 | Ordinary |
07:32:10 - 26-Sep-25 |
| Sell* | 10 | $722.79 | Ordinary |
07:32:10 - 26-Sep-25 |
| Sell* | 5 | $722.72 | Ordinary |
07:32:10 - 26-Sep-25 |
| Sell* | 10 | $722.75 | Ordinary |
07:32:10 - 26-Sep-25 |
| Sell* | 10 | $722.84 | Ordinary |
07:31:37 - 26-Sep-25 |
| Sell* | 1 | $722.82 | Ordinary |
07:31:32 - 26-Sep-25 |
| Buy* | 25 | $722.70 | Ordinary |
07:28:08 - 26-Sep-25 |
| Buy* | 10 | $722.59 | Ordinary |
07:27:58 - 26-Sep-25 |
| Sell* | 10 | $722.70 | Ordinary |
07:27:02 - 26-Sep-25 |
| Buy* | 10 | $722.43 | Ordinary |
07:25:44 - 26-Sep-25 |
| Sell* | 2 | $722.11 | Ordinary |
07:25:30 - 26-Sep-25 |
| Buy* | 2 | $721.66 | Ordinary |
07:24:33 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 2 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 10 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Sell* | 10 | $722.00 | Ordinary |
07:23:30 - 26-Sep-25 |
| Buy* | 10 | $722.45 | Ordinary |
07:23:19 - 26-Sep-25 |
| Sell* | 1 | $722.72 | Ordinary |
07:22:05 - 26-Sep-25 |
| Sell* | 3 | $723.06 | Ordinary |
07:22:02 - 26-Sep-25 |
| Sell* | 1 | $723.06 | Ordinary |
07:21:39 - 26-Sep-25 |
| Unknown* | 3 | $723.00 | Ordinary |
07:20:24 - 26-Sep-25 |
| Sell* | 31 | $722.80 | Ordinary |
07:20:24 - 26-Sep-25 |
| Buy* | 3 | $723.03 | Ordinary |
07:20:24 - 26-Sep-25 |
| Buy* | 3 | $723.03 | Ordinary |
07:20:24 - 26-Sep-25 |
| Sell* | 3 | $722.88 | Ordinary |
07:20:24 - 26-Sep-25 |
| Sell* | 100 | $723.00 | Ordinary |
07:20:24 - 26-Sep-25 |
| Sell* | 10 | $723.05 | Ordinary |
07:20:24 - 26-Sep-25 |
| Sell* | 2 | $723.00 | Ordinary |
07:19:16 - 26-Sep-25 |
| Sell* | 5 | $723.13 | Ordinary |
07:19:08 - 26-Sep-25 |
| Sell* | 1 | $723.12 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 20 | $723.50 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 41 | $723.50 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 9 | $723.50 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 1 | $723.53 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 3 | $723.50 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 16 | $723.61 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 10 | $723.71 | Ordinary |
07:18:00 - 26-Sep-25 |
| Sell* | 10 | $723.71 | Ordinary |
07:17:21 - 26-Sep-25 |
| Buy* | 2 | $724.00 | Ordinary |
07:17:12 - 26-Sep-25 |
| Buy* | 1 | $723.97 | Ordinary |
07:17:12 - 26-Sep-25 |
| Sell* | 2 | $723.50 | Ordinary |
07:16:48 - 26-Sep-25 |
| Sell* | 1 | $723.28 | Ordinary |
07:14:56 - 26-Sep-25 |
| Sell* | 2 | $722.80 | Ordinary |
07:14:22 - 26-Sep-25 |
| Sell* | 5 | $722.80 | Ordinary |
07:14:10 - 26-Sep-25 |
| Buy* | 1 | $722.42 | Ordinary |
07:13:35 - 26-Sep-25 |
| Buy* | 10 | $721.90 | Ordinary |
07:12:20 - 26-Sep-25 |
| Buy* | 3 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 1 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 37 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 125 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 116 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 847 | $721.10 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 50 | $721.09 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 50 | $721.04 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 3 | $721.00 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $720.94 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $720.89 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $720.88 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $720.80 | Ordinary |
07:08:30 - 26-Sep-25 |
| Buy* | 10 | $720.76 | Ordinary |
07:08:30 - 26-Sep-25 |
| Sell* | 7 | $721.00 | Ordinary |
07:08:17 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
07:08:17 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
07:08:17 - 26-Sep-25 |
| Sell* | 10 | $721.00 | Ordinary |
07:08:17 - 26-Sep-25 |
| Sell* | 10 | $721.21 | Ordinary |
07:08:16 - 26-Sep-25 |
| Sell* | 10 | $721.32 | Ordinary |
07:08:16 - 26-Sep-25 |
| Buy* | 30 | $721.15 | Ordinary |
07:08:01 - 26-Sep-25 |
| Buy* | 10 | $721.11 | Ordinary |
07:08:01 - 26-Sep-25 |
| Buy* | 10 | $721.08 | Ordinary |
07:08:01 - 26-Sep-25 |
| Buy* | 3 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 20 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 1 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 4 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 29 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 1 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 4 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 24 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 4 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 159 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 836 | $721.15 | Ordinary |
07:07:57 - 26-Sep-25 |
| Sell* | 10 | $721.19 | Ordinary |
07:07:57 - 26-Sep-25 |
| Sell* | 10 | $721.22 | Ordinary |
07:07:57 - 26-Sep-25 |
| Sell* | 10 | $721.25 | Ordinary |
07:07:57 - 26-Sep-25 |
| Sell* | 10 | $721.28 | Ordinary |
07:07:57 - 26-Sep-25 |
| Sell* | 10 | $721.30 | Ordinary |
07:07:57 - 26-Sep-25 |
| Buy* | 10 | $721.20 | Ordinary |
07:07:46 - 26-Sep-25 |
| Buy* | 4 | $721.25 | Ordinary |
07:07:38 - 26-Sep-25 |
| Buy* | 40 | $721.25 | Ordinary |
07:07:28 - 26-Sep-25 |
| Buy* | 10 | $721.22 | Ordinary |
07:07:28 - 26-Sep-25 |
| Buy* | 3 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 2 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 69 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 4 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 1 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 33 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 70 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 311 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 24 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 9 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 464 | $721.25 | Ordinary |
07:07:27 - 26-Sep-25 |
| Sell* | 10 | $721.28 | Ordinary |
07:07:27 - 26-Sep-25 |
| Sell* | 10 | $721.38 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 10 | $721.50 | Ordinary |
07:07:27 - 26-Sep-25 |
| Buy* | 29 | $721.85 | Ordinary |
07:06:28 - 26-Sep-25 |
| Buy* | 19 | $721.85 | Ordinary |
07:06:28 - 26-Sep-25 |
| Buy* | 10 | $721.84 | Ordinary |
07:06:28 - 26-Sep-25 |
| Buy* | 29 | $721.80 | Ordinary |
07:06:28 - 26-Sep-25 |
| Sell* | 28 | $721.88 | Ordinary |
07:05:55 - 26-Sep-25 |
| Sell* | 2 | $721.88 | Ordinary |
07:05:55 - 26-Sep-25 |
| Sell* | 10 | $721.88 | Ordinary |
07:05:55 - 26-Sep-25 |
| Sell* | 10 | $721.88 | Ordinary |
07:05:55 - 26-Sep-25 |
| Sell* | 4 | $722.00 | Ordinary |
07:05:55 - 26-Sep-25 |
| Sell* | 7 | $722.00 | Ordinary |
07:05:55 - 26-Sep-25 |
| Sell* | 3 | $722.00 | Ordinary |
07:05:55 - 26-Sep-25 |
| Buy* | 2 | $722.25 | Ordinary |
07:05:53 - 26-Sep-25 |
| Buy* | 137 | $722.25 | Ordinary |
07:05:53 - 26-Sep-25 |
| Buy* | 375 | $722.25 | Ordinary |
07:05:53 - 26-Sep-25 |
| Sell* | 3 | $722.20 | Ordinary |
07:05:53 - 26-Sep-25 |
| Sell* | 7 | $722.20 | Ordinary |
07:05:53 - 26-Sep-25 |
| Sell* | 10 | $722.20 | Ordinary |
07:05:53 - 26-Sep-25 |
| Sell* | 20 | $722.15 | Ordinary |
07:05:44 - 26-Sep-25 |
| Sell* | 10 | $722.15 | Ordinary |
07:05:44 - 26-Sep-25 |
| Sell* | 10 | $722.15 | Ordinary |
07:05:44 - 26-Sep-25 |
| Buy* | 10 | $722.19 | Ordinary |
07:05:39 - 26-Sep-25 |
| Buy* | 10 | $722.26 | Ordinary |
07:05:39 - 26-Sep-25 |
| Buy* | 10 | $722.33 | Ordinary |
07:05:39 - 26-Sep-25 |
| Sell* | 10 | $722.36 | Ordinary |
07:05:28 - 26-Sep-25 |
| Sell* | 10 | $722.49 | Ordinary |
07:05:28 - 26-Sep-25 |
| Sell* | 4 | $722.50 | Ordinary |
07:05:28 - 26-Sep-25 |
| Sell* | 1 | $722.50 | Ordinary |
07:05:28 - 26-Sep-25 |
| Buy* | 10 | $722.68 | Ordinary |
07:05:28 - 26-Sep-25 |
| Buy* | 10 | $722.71 | Ordinary |
07:05:28 - 26-Sep-25 |
| Buy* | 10 | $722.68 | Ordinary |
07:05:28 - 26-Sep-25 |
| Buy* | 10 | $722.71 | Ordinary |
07:05:28 - 26-Sep-25 |
| Sell* | 1 | $722.55 | Ordinary |
07:05:01 - 26-Sep-25 |
| Buy* | 90 | $722.97 | Ordinary |
07:04:28 - 26-Sep-25 |
| Sell* | 10 | $722.98 | Ordinary |
07:04:28 - 26-Sep-25 |
| Buy* | 19 | $722.93 | Ordinary |
07:04:00 - 26-Sep-25 |
| Buy* | 10 | $722.87 | Ordinary |
07:04:00 - 26-Sep-25 |
| Buy* | 10 | $722.78 | Ordinary |
07:04:00 - 26-Sep-25 |
| Buy* | 10 | $722.77 | Ordinary |
07:04:00 - 26-Sep-25 |
| Sell* | 1 | $722.50 | Ordinary |
07:01:38 - 26-Sep-25 |
| Sell* | 1 | $722.51 | Ordinary |
07:01:38 - 26-Sep-25 |
| Sell* | 5 | $724.00 | Ordinary |
07:01:12 - 26-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
07:01:12 - 26-Sep-25 |
| Sell* | 1 | $724.58 | Ordinary |
07:00:34 - 26-Sep-25 |
| Sell* | 1 | $724.91 | Ordinary |
07:00:34 - 26-Sep-25 |
| Sell* | 1 | $724.95 | Ordinary |
07:00:34 - 26-Sep-25 |
| Sell* | 1 | $724.95 | Ordinary |
07:00:34 - 26-Sep-25 |
| Sell* | 3 | $725.00 | Ordinary |
07:00:15 - 26-Sep-25 |
| Sell* | 2 | $725.00 | Ordinary |
07:00:15 - 26-Sep-25 |
| Buy* | 4 | $725.76 | Ordinary |
07:00:10 - 26-Sep-25 |
| Buy* | 5 | $725.73 | Ordinary |
07:00:10 - 26-Sep-25 |
| Buy* | 5 | $725.60 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 5 | $725.01 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $725.03 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $725.60 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $725.63 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 100 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 7 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 10 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 10 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 7 | $726.00 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 9 | $726.00 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $726.00 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $725.90 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $726.08 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 2 | $726.11 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $726.08 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $726.08 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 37 | $726.08 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 4 | $726.16 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 50 | $726.20 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $726.43 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $726.61 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $726.78 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 1 | $726.78 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 3 | $726.00 | Ordinary |
07:00:00 - 26-Sep-25 |
| Sell* | 5 | $727.50 | Ordinary |
06:55:03 - 26-Sep-25 |
| Sell* | 2 | $727.50 | Ordinary |
06:55:03 - 26-Sep-25 |
| Sell* | 1 | $727.00 | Ordinary |
06:52:26 - 26-Sep-25 |
| Sell* | 1 | $727.33 | Ordinary |
06:52:26 - 26-Sep-25 |
| Sell* | 27 | $727.33 | Ordinary |
06:52:26 - 26-Sep-25 |
| Sell* | 28 | $727.33 | Ordinary |
06:52:26 - 26-Sep-25 |
| Sell* | 1 | $727.59 | Ordinary |
06:52:26 - 26-Sep-25 |
| Sell* | 10 | $727.74 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 4 | $727.53 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 6 | $727.53 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 6 | $727.53 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 1 | $727.53 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 9 | $728.28 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 2 | $728.40 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 10 | $728.19 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 10 | $728.15 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 10 | $728.35 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 10 | $728.36 | Ordinary |
06:52:25 - 26-Sep-25 |
| Buy* | 6 | $728.47 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 4 | $728.47 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 10 | $728.61 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 10 | $728.64 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 10 | $728.27 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 4 | $728.35 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 10 | $728.47 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 10 | $728.62 | Ordinary |
06:52:25 - 26-Sep-25 |
| Sell* | 10 | $728.16 | Ordinary |
06:52:05 - 26-Sep-25 |
| Sell* | 10 | $728.12 | Ordinary |
06:52:05 - 26-Sep-25 |
| Sell* | 10 | $728.14 | Ordinary |
06:52:05 - 26-Sep-25 |
| Sell* | 10 | $727.97 | Ordinary |
06:52:05 - 26-Sep-25 |
| Sell* | 10 | $727.97 | Ordinary |
06:52:05 - 26-Sep-25 |
| Sell* | 10 | $727.90 | Ordinary |
06:52:05 - 26-Sep-25 |
| Buy* | 1 | $727.79 | Ordinary |
06:52:05 - 26-Sep-25 |
| Buy* | 4 | $727.76 | Ordinary |
06:52:05 - 26-Sep-25 |
| Buy* | 10 | $727.70 | Ordinary |
06:52:05 - 26-Sep-25 |
| Buy* | 10 | $727.70 | Ordinary |
06:52:05 - 26-Sep-25 |
| Buy* | 30 | $727.70 | Ordinary |
06:52:05 - 26-Sep-25 |
| Buy* | 1 | $727.73 | Ordinary |
06:49:13 - 26-Sep-25 |
| Buy* | 1 | $727.73 | Ordinary |
06:47:38 - 26-Sep-25 |
| Sell* | 1 | $727.33 | Ordinary |
06:43:43 - 26-Sep-25 |
| Buy* | 10 | $727.00 | Ordinary |
06:41:21 - 26-Sep-25 |
| Buy* | 15 | $727.00 | Ordinary |
06:40:46 - 26-Sep-25 |
| Sell* | 5 | $726.70 | Ordinary |
06:36:09 - 26-Sep-25 |
| Sell* | 1 | $726.70 | Ordinary |
06:36:05 - 26-Sep-25 |
| Sell* | 1 | $726.96 | Ordinary |
06:36:04 - 26-Sep-25 |
| Sell* | 1 | $727.01 | Ordinary |
06:35:46 - 26-Sep-25 |
| Sell* | 1 | $727.01 | Ordinary |
06:35:46 - 26-Sep-25 |
| Sell* | 1 | $727.61 | Ordinary |
06:35:45 - 26-Sep-25 |
| Sell* | 10 | $727.06 | Ordinary |
06:34:30 - 26-Sep-25 |
| Sell* | 1 | $727.61 | Ordinary |
06:34:17 - 26-Sep-25 |
| Sell* | 1 | $727.79 | Ordinary |
06:34:03 - 26-Sep-25 |
| Sell* | 1 | $727.09 | Ordinary |
06:33:31 - 26-Sep-25 |
| Buy* | 3 | $727.72 | Ordinary |
06:33:30 - 26-Sep-25 |
| Buy* | 10 | $727.72 | Ordinary |
06:33:30 - 26-Sep-25 |
| Sell* | 25 | $727.72 | Ordinary |
06:33:30 - 26-Sep-25 |
| Sell* | 7 | $727.72 | Ordinary |
06:33:30 - 26-Sep-25 |
| Unknown* | 5 | $727.72 | Ordinary |
06:33:30 - 26-Sep-25 |
| Buy* | 7 | $727.42 | Ordinary |
06:33:30 - 26-Sep-25 |
| Sell* | 2 | $726.79 | Ordinary |
06:32:31 - 26-Sep-25 |
| Sell* | 1 | $726.20 | Ordinary |
06:31:27 - 26-Sep-25 |
| Sell* | 30 | $726.40 | Ordinary |
06:31:15 - 26-Sep-25 |
| Sell* | 10 | $726.37 | Ordinary |
06:31:15 - 26-Sep-25 |
| Sell* | 10 | $726.37 | Ordinary |
06:31:15 - 26-Sep-25 |
| Sell* | 10 | $726.37 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 1 | $726.39 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 1 | $727.00 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 10 | $727.18 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 10 | $727.20 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 10 | $727.18 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 10 | $727.21 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 10 | $727.23 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 10 | $727.24 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 1 | $727.20 | Ordinary |
06:31:14 - 26-Sep-25 |
| Sell* | 1 | $727.44 | Ordinary |
06:30:58 - 26-Sep-25 |
| Sell* | 1 | $727.39 | Ordinary |
06:30:47 - 26-Sep-25 |
| Sell* | 1 | $727.40 | Ordinary |
06:30:47 - 26-Sep-25 |
| Sell* | 1 | $727.51 | Ordinary |
06:29:07 - 26-Sep-25 |
| Sell* | 2 | $727.51 | Ordinary |
06:29:04 - 26-Sep-25 |
| Sell* | 1 | $727.50 | Ordinary |
06:26:45 - 26-Sep-25 |
| Sell* | 2 | $727.65 | Ordinary |
06:26:45 - 26-Sep-25 |
| Sell* | 1 | $727.65 | Ordinary |
06:26:45 - 26-Sep-25 |
| Buy* | 8 | $728.74 | Ordinary |
06:25:40 - 26-Sep-25 |
| Buy* | 1 | $728.21 | Ordinary |
06:25:40 - 26-Sep-25 |
| Sell* | 10 | $727.97 | Ordinary |
06:25:40 - 26-Sep-25 |
| Sell* | 3 | $727.50 | Ordinary |
06:20:54 - 26-Sep-25 |
| Buy* | 9 | $727.98 | Ordinary |
06:20:07 - 26-Sep-25 |
| Sell* | 1 | $727.45 | Ordinary |
06:19:56 - 26-Sep-25 |
| Sell* | 1 | $727.78 | Ordinary |
06:18:26 - 26-Sep-25 |
| Sell* | 1 | $727.55 | Ordinary |
06:17:04 - 26-Sep-25 |
| Buy* | 1 | $728.02 | Ordinary |
06:15:22 - 26-Sep-25 |
| Buy* | 1 | $727.89 | Ordinary |
06:14:34 - 26-Sep-25 |
| Buy* | 1 | $727.93 | Ordinary |
06:13:21 - 26-Sep-25 |
| Buy* | 1 | $727.70 | Ordinary |
06:13:21 - 26-Sep-25 |
| Buy* | 2 | $727.50 | Ordinary |
06:13:21 - 26-Sep-25 |
| Buy* | 2 | $727.48 | Ordinary |
06:13:21 - 26-Sep-25 |
| Buy* | 2 | $727.48 | Ordinary |
06:13:21 - 26-Sep-25 |
| Sell* | 1 | $727.96 | Ordinary |
06:11:38 - 26-Sep-25 |
| Buy* | 4 | $728.00 | Ordinary |
06:11:05 - 26-Sep-25 |
| Buy* | 10 | $728.00 | Ordinary |
06:11:05 - 26-Sep-25 |
| Buy* | 10 | $728.00 | Ordinary |
06:11:05 - 26-Sep-25 |
| Sell* | 10 | $728.00 | Ordinary |
06:11:05 - 26-Sep-25 |
| Sell* | 10 | $728.00 | Ordinary |
06:11:05 - 26-Sep-25 |
| Sell* | 10 | $728.02 | Ordinary |
06:11:05 - 26-Sep-25 |
| Sell* | 10 | $728.07 | Ordinary |
06:11:05 - 26-Sep-25 |
| Buy* | 6 | $728.46 | Ordinary |
06:09:21 - 26-Sep-25 |
| Sell* | 4 | $728.33 | Ordinary |
06:09:18 - 26-Sep-25 |
| Sell* | 2 | $728.00 | Ordinary |
06:07:19 - 26-Sep-25 |
| Sell* | 1 | $728.00 | Ordinary |
06:07:19 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:07:15 - 26-Sep-25 |
| Sell* | 10 | $728.17 | Ordinary |
06:06:16 - 26-Sep-25 |
| Sell* | 5 | $728.40 | Ordinary |
06:05:03 - 26-Sep-25 |
| Sell* | 1 | $728.35 | Ordinary |
06:04:29 - 26-Sep-25 |
| Sell* | 1 | $728.35 | Ordinary |
06:04:29 - 26-Sep-25 |
| Sell* | 1 | $728.35 | Ordinary |
06:04:29 - 26-Sep-25 |
| Sell* | 1 | $728.35 | Ordinary |
06:04:29 - 26-Sep-25 |
| Sell* | 1 | $728.35 | Ordinary |
06:04:29 - 26-Sep-25 |
| Sell* | 1 | $728.35 | Ordinary |
06:04:29 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.40 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.60 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.60 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.60 | Ordinary |
06:04:28 - 26-Sep-25 |
| Sell* | 1 | $728.60 | Ordinary |
06:04:28 - 26-Sep-25 |
| Buy* | 1 | $729.00 | Ordinary |
06:00:53 - 26-Sep-25 |
| Buy* | 2 | $728.88 | Ordinary |
06:00:53 - 26-Sep-25 |
| Buy* | 1 | $728.86 | Ordinary |
05:59:56 - 26-Sep-25 |
| Sell* | 1 | $729.00 | Ordinary |
05:58:41 - 26-Sep-25 |
| Buy* | 1 | $728.96 | Ordinary |
05:56:03 - 26-Sep-25 |
| Sell* | 6 | $728.89 | Ordinary |
05:55:31 - 26-Sep-25 |
| Sell* | 1 | $728.21 | Ordinary |
05:53:33 - 26-Sep-25 |
| Sell* | 2 | $728.21 | Ordinary |
05:51:33 - 26-Sep-25 |
| Sell* | 1 | $728.21 | Ordinary |
05:51:33 - 26-Sep-25 |
| Sell* | 2 | $728.94 | Ordinary |
05:51:33 - 26-Sep-25 |
| Buy* | 1 | $729.74 | Ordinary |
05:50:32 - 26-Sep-25 |
| Buy* | 1 | $729.58 | Ordinary |
05:50:32 - 26-Sep-25 |
| Sell* | 10 | $728.17 | Ordinary |
05:48:57 - 26-Sep-25 |
| Buy* | 2 | $728.75 | Ordinary |
05:47:45 - 26-Sep-25 |
| Buy* | 10 | $728.69 | Ordinary |
05:47:45 - 26-Sep-25 |
| Buy* | 10 | $728.59 | Ordinary |
05:47:45 - 26-Sep-25 |
| Sell* | 3 | $728.30 | Ordinary |
05:46:52 - 26-Sep-25 |
| Unknown* | 1 | $729.39 | Ordinary |
05:46:35 - 26-Sep-25 |
| Buy* | 4 | $729.00 | Ordinary |
05:46:16 - 26-Sep-25 |
| Buy* | 4 | $728.71 | Ordinary |
05:45:38 - 26-Sep-25 |
| Buy* | 25 | $728.31 | Ordinary |
05:45:06 - 26-Sep-25 |
| Buy* | 5 | $728.00 | Ordinary |
05:43:15 - 26-Sep-25 |
| Sell* | 20 | $726.74 | Ordinary |
05:38:50 - 26-Sep-25 |
| Sell* | 10 | $726.62 | Ordinary |
05:38:50 - 26-Sep-25 |
| Sell* | 10 | $726.52 | Ordinary |
05:38:39 - 26-Sep-25 |
| Sell* | 4 | $726.29 | Ordinary |
05:34:05 - 26-Sep-25 |
| Sell* | 8 | $726.96 | Ordinary |
05:34:05 - 26-Sep-25 |
| Sell* | 16 | $727.00 | Ordinary |
05:34:03 - 26-Sep-25 |
| Sell* | 10 | $727.00 | Ordinary |
05:34:03 - 26-Sep-25 |
| Sell* | 10 | $726.07 | Ordinary |
05:32:15 - 26-Sep-25 |
| Buy* | 10 | $726.00 | Ordinary |
05:31:57 - 26-Sep-25 |
| Buy* | 1 | $725.87 | Ordinary |
05:31:07 - 26-Sep-25 |
| Sell* | 1 | $725.87 | Ordinary |
05:30:37 - 26-Sep-25 |
| Sell* | 1 | $725.87 | Ordinary |
05:30:37 - 26-Sep-25 |
| Sell* | 1 | $726.02 | Ordinary |
05:30:00 - 26-Sep-25 |
| Sell* | 1 | $725.90 | Ordinary |
05:30:00 - 26-Sep-25 |
| Buy* | 10 | $726.62 | Ordinary |
05:30:00 - 26-Sep-25 |
| Buy* | 1 | $726.31 | Ordinary |
05:30:00 - 26-Sep-25 |
| Buy* | 10 | $726.62 | Ordinary |
05:30:00 - 26-Sep-25 |
| Buy* | 10 | $726.62 | Ordinary |
05:30:00 - 26-Sep-25 |
| Sell* | 1 | $727.95 | Ordinary |
05:29:13 - 26-Sep-25 |
| Sell* | 1 | $727.95 | Ordinary |
05:29:13 - 26-Sep-25 |
| Buy* | 3 | $729.04 | Ordinary |
05:26:07 - 26-Sep-25 |
| Sell* | 1 | $729.00 | Ordinary |
05:26:04 - 26-Sep-25 |
| Buy* | 2 | $727.90 | Ordinary |
05:24:27 - 26-Sep-25 |
| Sell* | 1 | $728.03 | Ordinary |
05:24:27 - 26-Sep-25 |
| Sell* | 1 | $728.16 | Ordinary |
05:24:27 - 26-Sep-25 |
| Sell* | 10 | $728.60 | Ordinary |
05:24:27 - 26-Sep-25 |
| Sell* | 10 | $728.41 | Ordinary |
05:22:29 - 26-Sep-25 |
| Buy* | 25 | $727.92 | Ordinary |
05:22:29 - 26-Sep-25 |
| Buy* | 4 | $727.92 | Ordinary |
05:22:29 - 26-Sep-25 |
| Buy* | 2 | $727.92 | Ordinary |
05:22:29 - 26-Sep-25 |
| Buy* | 7 | $727.92 | Ordinary |
05:22:29 - 26-Sep-25 |
| Buy* | 25 | $727.92 | Ordinary |
05:22:29 - 26-Sep-25 |
| Sell* | 10 | $728.01 | Ordinary |
05:22:29 - 26-Sep-25 |
| Buy* | 2 | $728.59 | Ordinary |
05:22:04 - 26-Sep-25 |
| Sell* | 1 | $729.17 | Ordinary |
05:22:04 - 26-Sep-25 |
| Sell* | 1 | $729.19 | Ordinary |
05:22:04 - 26-Sep-25 |
| Sell* | 1 | $729.73 | Ordinary |
05:21:20 - 26-Sep-25 |
| Sell* | 2 | $729.19 | Ordinary |
05:20:22 - 26-Sep-25 |
| Sell* | 10 | $729.80 | Ordinary |
05:20:13 - 26-Sep-25 |
| Sell* | 1 | $730.00 | Ordinary |
05:20:13 - 26-Sep-25 |
| Sell* | 1 | $730.00 | Ordinary |
05:19:59 - 26-Sep-25 |
| Sell* | 1 | $730.17 | Ordinary |
05:19:59 - 26-Sep-25 |
| Buy* | 5 | $730.20 | Ordinary |
05:19:34 - 26-Sep-25 |
| Buy* | 2 | $730.01 | Ordinary |
05:19:34 - 26-Sep-25 |
| Sell* | 2 | $729.30 | Ordinary |
05:17:37 - 26-Sep-25 |
| Sell* | 3 | $730.00 | Ordinary |
05:17:11 - 26-Sep-25 |
| Sell* | 18 | $730.00 | Ordinary |
05:17:11 - 26-Sep-25 |
| Sell* | 1 | $730.01 | Ordinary |
05:16:03 - 26-Sep-25 |
| Sell* | 3 | $730.01 | Ordinary |
05:15:47 - 26-Sep-25 |
| Buy* | 4 | $730.00 | Ordinary |
05:15:00 - 26-Sep-25 |
| Sell* | 2 | $730.00 | Ordinary |
05:14:39 - 26-Sep-25 |
| Buy* | 2 | $730.00 | Ordinary |
05:14:39 - 26-Sep-25 |
| Sell* | 7 | $730.00 | Ordinary |
05:14:06 - 26-Sep-25 |
| Buy* | 10 | $729.84 | Ordinary |
05:13:15 - 26-Sep-25 |
| Sell* | 10 | $729.14 | Ordinary |
05:12:51 - 26-Sep-25 |
| Buy* | 1 | $730.00 | Ordinary |
05:12:45 - 26-Sep-25 |
| Sell* | 8 | $728.66 | Ordinary |
05:12:01 - 26-Sep-25 |
| Buy* | 10 | $729.91 | Ordinary |
05:11:12 - 26-Sep-25 |
| Buy* | 5 | $729.26 | Ordinary |
05:11:12 - 26-Sep-25 |
| Buy* | 12 | $729.11 | Ordinary |
05:11:12 - 26-Sep-25 |
| Buy* | 5 | $729.10 | Ordinary |
05:11:12 - 26-Sep-25 |
| Buy* | 50 | $729.09 | Ordinary |
05:11:12 - 26-Sep-25 |
| Buy* | 10 | $728.93 | Ordinary |
05:11:12 - 26-Sep-25 |
| Buy* | 1 | $728.97 | Ordinary |
05:09:58 - 26-Sep-25 |
| Buy* | 10 | $729.11 | Ordinary |
05:09:50 - 26-Sep-25 |
| Buy* | 28 | $729.11 | Ordinary |
05:09:35 - 26-Sep-25 |
| Buy* | 10 | $728.57 | Ordinary |
05:09:32 - 26-Sep-25 |
| Sell* | 1 | $728.91 | Ordinary |
05:09:29 - 26-Sep-25 |
| Sell* | 10 | $725.94 | Ordinary |
05:08:20 - 26-Sep-25 |
| Buy* | 3 | $726.92 | Ordinary |
05:08:14 - 26-Sep-25 |
| Buy* | 1 | $726.79 | Ordinary |
05:07:51 - 26-Sep-25 |
| Buy* | 10 | $726.26 | Ordinary |
05:07:42 - 26-Sep-25 |
| Sell* | 2 | $727.00 | Ordinary |
05:07:42 - 26-Sep-25 |
| Sell* | 3 | $727.00 | Ordinary |
05:07:42 - 26-Sep-25 |
| Buy* | 1 | $727.72 | Ordinary |
05:07:06 - 26-Sep-25 |
| Sell* | 1 | $727.72 | Ordinary |
05:06:54 - 26-Sep-25 |
| Buy* | 2 | $728.12 | Ordinary |
05:06:45 - 26-Sep-25 |
| Sell* | 2 | $729.21 | Ordinary |
05:06:13 - 26-Sep-25 |
| Sell* | 25 | $729.21 | Ordinary |
05:06:13 - 26-Sep-25 |
| Sell* | 3 | $729.21 | Ordinary |
05:06:13 - 26-Sep-25 |
| Sell* | 1 | $729.48 | Ordinary |
05:05:50 - 26-Sep-25 |
| Sell* | 1 | $729.48 | Ordinary |
05:05:50 - 26-Sep-25 |
| Buy* | 4 | $730.28 | Ordinary |
05:05:35 - 26-Sep-25 |
| Sell* | 50 | $730.00 | Ordinary |
05:05:28 - 26-Sep-25 |
| Sell* | 10 | $730.28 | Ordinary |
05:05:28 - 26-Sep-25 |
| Sell* | 10 | $730.36 | Ordinary |
05:05:28 - 26-Sep-25 |
| Sell* | 1 | $731.00 | Ordinary |
05:04:00 - 26-Sep-25 |
| Sell* | 1 | $731.68 | Ordinary |
05:03:51 - 26-Sep-25 |
| Sell* | 3 | $731.87 | Ordinary |
05:03:09 - 26-Sep-25 |
| Buy* | 9 | $731.83 | Ordinary |
05:01:31 - 26-Sep-25 |
| Sell* | 4 | $732.00 | Ordinary |
05:00:49 - 26-Sep-25 |
| Sell* | 10 | $732.22 | Ordinary |
05:00:49 - 26-Sep-25 |
| Sell* | 1 | $732.50 | Ordinary |
05:00:49 - 26-Sep-25 |
| Sell* | 20 | $732.60 | Ordinary |
05:00:49 - 26-Sep-25 |
| Sell* | 2 | $733.03 | Ordinary |
05:00:49 - 26-Sep-25 |
| Sell* | 2 | $733.18 | Ordinary |
05:00:49 - 26-Sep-25 |
| Sell* | 1 | $734.20 | Ordinary |
05:00:06 - 26-Sep-25 |
| Buy* | 1 | $733.98 | Ordinary |
05:00:06 - 26-Sep-25 |
| Sell* | 10 | $733.09 | Ordinary |
04:58:34 - 26-Sep-25 |
| Sell* | 1 | $734.18 | Ordinary |
04:58:15 - 26-Sep-25 |
| Sell* | 10 | $733.32 | Ordinary |
04:58:07 - 26-Sep-25 |
| Sell* | 10 | $733.69 | Ordinary |
04:58:03 - 26-Sep-25 |
| Sell* | 9 | $734.31 | Ordinary |
04:58:03 - 26-Sep-25 |
| Sell* | 10 | $734.31 | Ordinary |
04:58:03 - 26-Sep-25 |
| Sell* | 25 | $734.31 | Ordinary |
04:58:03 - 26-Sep-25 |
| Buy* | 10 | $734.20 | Ordinary |
04:58:03 - 26-Sep-25 |
| Buy* | 10 | $734.04 | Ordinary |
04:58:03 - 26-Sep-25 |
| Buy* | 10 | $733.92 | Ordinary |
04:58:03 - 26-Sep-25 |
| Sell* | 1 | $732.70 | Ordinary |
04:57:58 - 26-Sep-25 |
| Sell* | 10 | $732.79 | Ordinary |
04:57:58 - 26-Sep-25 |
| Sell* | 2 | $733.20 | Ordinary |
04:57:58 - 26-Sep-25 |
| Buy* | 2 | $734.08 | Ordinary |
04:57:40 - 26-Sep-25 |
| Sell* | 1 | $733.64 | Ordinary |
04:57:33 - 26-Sep-25 |
| Sell* | 3 | $733.17 | Ordinary |
04:57:23 - 26-Sep-25 |
| Sell* | 1 | $733.17 | Ordinary |
04:57:23 - 26-Sep-25 |
| Buy* | 10 | $733.87 | Ordinary |
04:57:14 - 26-Sep-25 |
| Buy* | 1 | $733.67 | Ordinary |
04:57:06 - 26-Sep-25 |
| Buy* | 1 | $731.97 | Ordinary |
04:56:21 - 26-Sep-25 |
| Buy* | 1 | $731.44 | Ordinary |
04:56:09 - 26-Sep-25 |
| Buy* | 2 | $731.62 | Ordinary |
04:55:56 - 26-Sep-25 |
| Buy* | 100 | $731.00 | Ordinary |
04:55:53 - 26-Sep-25 |
| Buy* | 50 | $730.99 | Ordinary |
04:55:53 - 26-Sep-25 |
| Buy* | 10 | $730.94 | Ordinary |
04:55:33 - 26-Sep-25 |
| Buy* | 3 | $730.99 | Ordinary |
04:55:26 - 26-Sep-25 |
| Buy* | 16 | $730.99 | Ordinary |
04:55:21 - 26-Sep-25 |
| Buy* | 5 | $730.69 | Ordinary |
04:55:05 - 26-Sep-25 |
| Buy* | 3 | $728.61 | Ordinary |
04:52:29 - 26-Sep-25 |
| Sell* | 10 | $728.81 | Ordinary |
04:51:06 - 26-Sep-25 |
| Sell* | 10 | $729.14 | Ordinary |
04:50:44 - 26-Sep-25 |
| Buy* | 6 | $729.88 | Ordinary |
04:50:31 - 26-Sep-25 |
| Buy* | 50 | $729.71 | Ordinary |
04:50:31 - 26-Sep-25 |
| Buy* | 10 | $729.40 | Ordinary |
04:50:31 - 26-Sep-25 |
| Buy* | 10 | $729.39 | Ordinary |
04:50:31 - 26-Sep-25 |
| Buy* | 10 | $729.37 | Ordinary |
04:50:31 - 26-Sep-25 |
| Buy* | 10 | $729.30 | Ordinary |
04:50:31 - 26-Sep-25 |
| Buy* | 10 | $729.22 | Ordinary |
04:50:31 - 26-Sep-25 |
| Sell* | 5 | $728.00 | Ordinary |
04:50:15 - 26-Sep-25 |
| Sell* | 4 | $728.00 | Ordinary |
04:50:11 - 26-Sep-25 |
| Sell* | 10 | $728.20 | Ordinary |
04:50:11 - 26-Sep-25 |
| Sell* | 10 | $728.20 | Ordinary |
04:50:11 - 26-Sep-25 |
| Sell* | 10 | $728.20 | Ordinary |
04:50:11 - 26-Sep-25 |
| Sell* | 1 | $728.14 | Ordinary |
04:49:26 - 26-Sep-25 |
| Sell* | 2 | $728.56 | Ordinary |
04:49:19 - 26-Sep-25 |
| Sell* | 5 | $729.19 | Ordinary |
04:49:19 - 26-Sep-25 |
| Sell* | 10 | $729.22 | Ordinary |
04:49:19 - 26-Sep-25 |
| Sell* | 5 | $729.14 | Ordinary |
04:49:19 - 26-Sep-25 |
| Sell* | 10 | $729.14 | Ordinary |
04:49:19 - 26-Sep-25 |
| Buy* | 8 | $729.97 | Ordinary |
04:49:03 - 26-Sep-25 |
| Buy* | 10 | $729.89 | Ordinary |
04:49:03 - 26-Sep-25 |
| Buy* | 4 | $730.00 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 10 | $730.00 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 1 | $730.00 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 7 | $730.00 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 5 | $730.00 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 1 | $729.95 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 1 | $729.85 | Ordinary |
04:48:44 - 26-Sep-25 |
| Buy* | 1 | $729.85 | Ordinary |
04:48:34 - 26-Sep-25 |
| Sell* | 1 | $729.44 | Ordinary |
04:48:22 - 26-Sep-25 |
| Sell* | 1 | $729.01 | Ordinary |
04:48:20 - 26-Sep-25 |
| Sell* | 1 | $729.11 | Ordinary |
04:48:20 - 26-Sep-25 |
| Buy* | 50 | $729.00 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 2 | $728.48 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 4 | $728.30 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 1 | $728.11 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 2 | $728.00 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 2 | $728.00 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 10 | $727.93 | Ordinary |
04:47:47 - 26-Sep-25 |
| Buy* | 10 | $727.85 | Ordinary |
04:47:47 - 26-Sep-25 |
| Sell* | 1 | $727.36 | Ordinary |
04:47:47 - 26-Sep-25 |
| Sell* | 1 | $727.72 | Ordinary |
04:47:22 - 26-Sep-25 |
| Sell* | 2 | $727.28 | Ordinary |
04:46:30 - 26-Sep-25 |
| Buy* | 2 | $727.02 | Ordinary |
04:46:15 - 26-Sep-25 |
| Buy* | 1 | $726.50 | Ordinary |
04:44:49 - 26-Sep-25 |
| Buy* | 2 | $727.00 | Ordinary |
04:44:04 - 26-Sep-25 |
| Buy* | 1 | $724.83 | Ordinary |
04:41:42 - 26-Sep-25 |
| Buy* | 1 | $724.93 | Ordinary |
04:41:33 - 26-Sep-25 |
| Buy* | 8 | $726.50 | Ordinary |
04:41:01 - 26-Sep-25 |
| Buy* | 10 | $724.96 | Ordinary |
04:41:01 - 26-Sep-25 |
| Sell* | 1 | $726.00 | Ordinary |
04:40:49 - 26-Sep-25 |
| Buy* | 17 | $726.50 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 2 | $726.00 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 4 | $726.00 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 1 | $726.00 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 10 | $725.80 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 5 | $725.60 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 2 | $725.34 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 2 | $725.02 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 10 | $725.00 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 29 | $725.00 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 10 | $724.89 | Ordinary |
04:40:26 - 26-Sep-25 |
| Buy* | 10 | $724.91 | Ordinary |
04:40:26 - 26-Sep-25 |
| Sell* | 1 | $723.11 | Ordinary |
04:39:26 - 26-Sep-25 |
| Buy* | 1 | $722.77 | Ordinary |
04:37:53 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
04:37:53 - 26-Sep-25 |
| Sell* | 2 | $723.00 | Ordinary |
04:37:53 - 26-Sep-25 |
| Sell* | 1 | $723.13 | Ordinary |
04:37:53 - 26-Sep-25 |
| Sell* | 1 | $723.20 | Ordinary |
04:37:53 - 26-Sep-25 |
| Sell* | 5 | $723.23 | Ordinary |
04:37:50 - 26-Sep-25 |
| Sell* | 10 | $723.38 | Ordinary |
04:37:50 - 26-Sep-25 |
| Sell* | 1 | $723.53 | Ordinary |
04:37:50 - 26-Sep-25 |
| Sell* | 10 | $724.11 | Ordinary |
04:37:23 - 26-Sep-25 |
| Sell* | 10 | $724.10 | Ordinary |
04:37:23 - 26-Sep-25 |
| Sell* | 10 | $724.14 | Ordinary |
04:37:23 - 26-Sep-25 |
| Buy* | 10 | $724.31 | Ordinary |
04:37:23 - 26-Sep-25 |
| Buy* | 1 | $724.75 | Ordinary |
04:37:23 - 26-Sep-25 |
| Buy* | 1 | $724.53 | Ordinary |
04:37:23 - 26-Sep-25 |
| Buy* | 10 | $724.53 | Ordinary |
04:37:23 - 26-Sep-25 |
| Buy* | 87 | $724.30 | Ordinary |
04:37:23 - 26-Sep-25 |
| Buy* | 3 | $724.30 | Ordinary |
04:36:55 - 26-Sep-25 |
| Buy* | 1 | $724.30 | Ordinary |
04:35:56 - 26-Sep-25 |
| Sell* | 10 | $724.20 | Ordinary |
04:35:55 - 26-Sep-25 |
| Buy* | 1 | $724.30 | Ordinary |
04:35:23 - 26-Sep-25 |
| Buy* | 1 | $724.30 | Ordinary |
04:34:48 - 26-Sep-25 |
| Buy* | 7 | $724.30 | Ordinary |
04:33:11 - 26-Sep-25 |
| Buy* | 1 | $724.47 | Ordinary |
04:33:00 - 26-Sep-25 |
| Buy* | 4 | $724.47 | Ordinary |
04:32:21 - 26-Sep-25 |
| Sell* | 2 | $724.47 | Ordinary |
04:31:42 - 26-Sep-25 |
| Buy* | 8 | $724.49 | Ordinary |
04:31:23 - 26-Sep-25 |
| Buy* | 1 | $722.39 | Ordinary |
04:29:10 - 26-Sep-25 |
| Buy* | 10 | $722.39 | Ordinary |
04:28:41 - 26-Sep-25 |
| Sell* | 1 | $723.25 | Ordinary |
04:28:33 - 26-Sep-25 |
| Sell* | 1 | $723.29 | Ordinary |
04:28:33 - 26-Sep-25 |
| Buy* | 1 | $723.31 | Ordinary |
04:28:29 - 26-Sep-25 |
| Sell* | 2 | $721.39 | Ordinary |
04:27:16 - 26-Sep-25 |
| Sell* | 10 | $721.47 | Ordinary |
04:27:16 - 26-Sep-25 |
| Buy* | 1 | $722.33 | Ordinary |
04:26:58 - 26-Sep-25 |
| Buy* | 1 | $723.00 | Ordinary |
04:25:15 - 26-Sep-25 |
| Buy* | 10 | $722.82 | Ordinary |
04:24:31 - 26-Sep-25 |
| Buy* | 10 | $722.94 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $723.06 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 1 | $723.99 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 50 | $723.92 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $723.61 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $723.56 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $723.53 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 1 | $723.00 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 1 | $722.76 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 1 | $722.76 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 9 | $722.76 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $722.76 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 1 | $722.76 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 9 | $722.76 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 2 | $722.71 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $722.68 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 10 | $722.60 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 9 | $722.62 | Ordinary |
04:24:30 - 26-Sep-25 |
| Buy* | 1 | $722.62 | Ordinary |
04:24:30 - 26-Sep-25 |
| Sell* | 1 | $722.89 | Ordinary |
04:23:54 - 26-Sep-25 |
| Sell* | 1 | $722.89 | Ordinary |
04:23:54 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
04:23:54 - 26-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
04:23:54 - 26-Sep-25 |
| Sell* | 3 | $723.10 | Ordinary |
04:23:54 - 26-Sep-25 |
| Sell* | 2 | $723.24 | Ordinary |
04:23:33 - 26-Sep-25 |
| Buy* | 1 | $723.56 | Ordinary |
04:23:30 - 26-Sep-25 |
| Buy* | 10 | $723.52 | Ordinary |
04:23:30 - 26-Sep-25 |
| Buy* | 9 | $723.43 | Ordinary |
04:23:30 - 26-Sep-25 |
| Buy* | 1 | $723.43 | Ordinary |
04:23:22 - 26-Sep-25 |
| Sell* | 16 | $723.50 | Ordinary |
04:22:51 - 26-Sep-25 |
| Sell* | 2 | $723.50 | Ordinary |
04:22:50 - 26-Sep-25 |
| Sell* | 1 | $723.56 | Ordinary |
04:22:24 - 26-Sep-25 |
| Sell* | 1 | $723.56 | Ordinary |
04:22:14 - 26-Sep-25 |
| Sell* | 1 | $723.57 | Ordinary |
04:22:14 - 26-Sep-25 |
| Sell* | 3 | $723.65 | Ordinary |
04:22:14 - 26-Sep-25 |
| Sell* | 5 | $723.68 | Ordinary |
04:22:14 - 26-Sep-25 |
| Buy* | 1 | $723.60 | Ordinary |
04:20:40 - 26-Sep-25 |
| Sell* | 10 | $722.98 | Ordinary |
04:19:28 - 26-Sep-25 |
| Sell* | 1 | $722.59 | Ordinary |
04:19:10 - 26-Sep-25 |
| Sell* | 2 | $722.72 | Ordinary |
04:18:37 - 26-Sep-25 |
| Sell* | 10 | $722.77 | Ordinary |
04:18:37 - 26-Sep-25 |
| Buy* | 1 | $722.94 | Ordinary |
04:18:26 - 26-Sep-25 |
| Buy* | 16 | $722.50 | Ordinary |
04:16:40 - 26-Sep-25 |
| Buy* | 1 | $721.70 | Ordinary |
04:16:26 - 26-Sep-25 |
| Buy* | 8 | $721.87 | Ordinary |
04:15:31 - 26-Sep-25 |
| Sell* | 10 | $720.94 | Ordinary |
04:13:58 - 26-Sep-25 |
| Sell* | 10 | $721.05 | Ordinary |
04:13:57 - 26-Sep-25 |
| Sell* | 10 | $721.19 | Ordinary |
04:13:57 - 26-Sep-25 |
| Sell* | 1 | $720.85 | Ordinary |
04:13:14 - 26-Sep-25 |
| Sell* | 1 | $720.80 | Ordinary |
04:10:51 - 26-Sep-25 |
| Buy* | 1 | $720.83 | Ordinary |
04:10:42 - 26-Sep-25 |
| Sell* | 3 | $720.66 | Ordinary |
04:10:04 - 26-Sep-25 |
| Sell* | 3 | $720.56 | Ordinary |
04:09:54 - 26-Sep-25 |
| Sell* | 8 | $720.57 | Ordinary |
04:09:31 - 26-Sep-25 |
| Sell* | 1 | $720.57 | Ordinary |
04:09:25 - 26-Sep-25 |
| Sell* | 1 | $720.57 | Ordinary |
04:09:25 - 26-Sep-25 |
| Sell* | 3 | $720.57 | Ordinary |
04:09:25 - 26-Sep-25 |
| Sell* | 10 | $720.68 | Ordinary |
04:08:39 - 26-Sep-25 |
| Sell* | 7 | $720.40 | Ordinary |
04:08:11 - 26-Sep-25 |
| Sell* | 10 | $720.40 | Ordinary |
04:08:11 - 26-Sep-25 |
| Sell* | 2 | $720.69 | Ordinary |
04:08:10 - 26-Sep-25 |
| Buy* | 1 | $720.69 | Ordinary |
04:08:10 - 26-Sep-25 |
| Buy* | 10 | $720.67 | Ordinary |
04:08:10 - 26-Sep-25 |
| Buy* | 7 | $720.60 | Ordinary |
04:08:10 - 26-Sep-25 |
| Sell* | 1 | $720.10 | Ordinary |
04:06:10 - 26-Sep-25 |
| Sell* | 3 | $720.60 | Ordinary |
04:05:54 - 26-Sep-25 |
| Sell* | 4 | $720.58 | Ordinary |
04:05:30 - 26-Sep-25 |
| Sell* | 10 | $720.56 | Ordinary |
04:05:30 - 26-Sep-25 |
| Sell* | 14 | $720.17 | Ordinary |
04:04:37 - 26-Sep-25 |
| Sell* | 10 | $720.20 | Ordinary |
04:04:37 - 26-Sep-25 |
| Sell* | 10 | $720.24 | Ordinary |
04:04:37 - 26-Sep-25 |
| Sell* | 10 | $720.29 | Ordinary |
04:04:37 - 26-Sep-25 |
| Sell* | 10 | $720.33 | Ordinary |
04:04:37 - 26-Sep-25 |
| Sell* | 9 | $720.33 | Ordinary |
04:04:37 - 26-Sep-25 |
| Sell* | 1 | $720.70 | Ordinary |
04:04:37 - 26-Sep-25 |
| Buy* | 2 | $720.61 | Ordinary |
04:04:15 - 26-Sep-25 |
| Buy* | 1 | $720.70 | Ordinary |
04:04:10 - 26-Sep-25 |
| Buy* | 1 | $720.69 | Ordinary |
04:04:10 - 26-Sep-25 |
| Sell* | 3 | $720.33 | Ordinary |
04:04:00 - 26-Sep-25 |
| Buy* | 8 | $720.65 | Ordinary |
04:03:58 - 26-Sep-25 |
| Buy* | 2 | $720.65 | Ordinary |
04:03:57 - 26-Sep-25 |
| Buy* | 1 | $720.65 | Ordinary |
04:03:55 - 26-Sep-25 |
| Buy* | 5 | $720.65 | Ordinary |
04:03:49 - 26-Sep-25 |
| Buy* | 1 | $720.65 | Ordinary |
04:03:33 - 26-Sep-25 |
| Sell* | 1 | $720.32 | Ordinary |
04:03:20 - 26-Sep-25 |
| Buy* | 2 | $720.65 | Ordinary |
04:03:14 - 26-Sep-25 |
| Buy* | 10 | $720.67 | Ordinary |
04:03:11 - 26-Sep-25 |
| Sell* | 5 | $720.69 | Ordinary |
04:03:11 - 26-Sep-25 |
| Buy* | 1 | $720.70 | Ordinary |
04:03:11 - 26-Sep-25 |
| Buy* | 1 | $720.70 | Ordinary |
04:02:56 - 26-Sep-25 |
| Sell* | 8 | $720.18 | Ordinary |
04:02:37 - 26-Sep-25 |
| Sell* | 10 | $720.28 | Ordinary |
04:02:37 - 26-Sep-25 |
| Sell* | 10 | $720.30 | Ordinary |
04:02:37 - 26-Sep-25 |
| Buy* | 2 | $720.62 | Ordinary |
04:02:28 - 26-Sep-25 |
| Buy* | 4 | $720.21 | Ordinary |
04:02:18 - 26-Sep-25 |
| Sell* | 2 | $720.40 | Ordinary |
04:02:18 - 26-Sep-25 |
| Sell* | 1 | $720.49 | Ordinary |
04:02:18 - 26-Sep-25 |
| Sell* | 9 | $720.50 | Ordinary |
04:02:18 - 26-Sep-25 |
| Sell* | 1 | $720.70 | Ordinary |
04:02:18 - 26-Sep-25 |
| Sell* | 6 | $721.00 | Ordinary |
04:01:49 - 26-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
04:01:49 - 26-Sep-25 |
| Sell* | 5 | $721.00 | Ordinary |
04:01:49 - 26-Sep-25 |
| Sell* | 3 | $721.81 | Ordinary |
04:01:33 - 26-Sep-25 |
| Sell* | 2 | $721.81 | Ordinary |
04:01:33 - 26-Sep-25 |
| Buy* | 2 | $721.33 | Ordinary |
04:01:21 - 26-Sep-25 |
| Buy* | 10 | $721.34 | Ordinary |
04:01:21 - 26-Sep-25 |
| Sell* | 1 | $721.33 | Ordinary |
04:01:08 - 26-Sep-25 |
| Buy* | 8 | $720.82 | Ordinary |
04:00:37 - 26-Sep-25 |
| Buy* | 3 | $721.11 | Ordinary |
04:00:37 - 26-Sep-25 |
| Sell* | 10 | $721.20 | Ordinary |
04:00:37 - 26-Sep-25 |
| Sell* | 6 | $722.00 | Ordinary |
04:00:03 - 26-Sep-25 |
| Buy* | 6 | $722.00 | Ordinary |
04:00:02 - 26-Sep-25 |
| Buy* | 7 | $722.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 13 | $722.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 2 | $722.20 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 6 | $720.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 10 | $722.50 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 4 | $725.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Buy* | 7 | $725.00 | Ordinary |
04:00:00 - 26-Sep-25 |