| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $847.10 | Automatic Execution |
11:51:11 - 30-Oct-25 |
| Buy* | 1 | $847.34 | Automatic Execution |
11:51:10 - 30-Oct-25 |
| Buy* | 3 | $847.09 | Automatic Execution |
11:51:08 - 30-Oct-25 |
| Buy* | 8 | $847.13 | Automatic Execution |
11:51:07 - 30-Oct-25 |
| Buy* | 10 | $847.11 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 12 | $847.11 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $847.11 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 5 | $847.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 1 | $846.91 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Buy* | 50 | $846.41 | Automatic Execution |
11:50:42 - 30-Oct-25 |
| Sell* | 8 | $846.26 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 30 | $846.09 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 45 | $846.09 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 99 | $846.24 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $846.24 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 17 | $846.36 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 19 | $846.37 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Sell* | 1 | $846.75 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Sell* | 5 | $846.24 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 1 | $846.00 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 5 | $846.24 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 100 | $846.01 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 14 | $846.02 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 1 | $846.02 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 69 | $846.01 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 100 | $846.01 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 30 | $846.01 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 1 | $846.07 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 5 | $846.12 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 2 | $846.21 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 10 | $846.26 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 3 | $846.35 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 50 | $846.26 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 40 | $846.26 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 100 | $846.38 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 1 | $846.44 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 22 | $846.49 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 78 | $846.49 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 12 | $846.49 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 1 | $846.49 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 40 | $846.75 | Automatic Execution |
11:50:27 - 30-Oct-25 |
| Sell* | 51 | $846.75 | Automatic Execution |
11:50:27 - 30-Oct-25 |
| Buy* | 6 | $847.17 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 55 | $847.00 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 45 | $847.035 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Sell* | 100 | $847.00 | Automatic Execution |
11:50:22 - 30-Oct-25 |
| Buy* | 1 | $847.10 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.10 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 6 | $847.26 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.27 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 25 | $847.06 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.10 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.09 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.10 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 7 | $847.19 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.19 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.19 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 6 | $847.24 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Buy* | 1 | $847.32 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 1 | $847.28 | Automatic Execution |
11:50:21 - 30-Oct-25 |
| Sell* | 51 | $846.78 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 62 | $846.865 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 38 | $846.89 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 100 | $846.865 | Automatic Execution |
11:50:17 - 30-Oct-25 |
| Sell* | 30 | $846.94 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 6 | $846.78 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 45 | $846.81 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 17 | $846.85 | Automatic Execution |
11:50:13 - 30-Oct-25 |
| Sell* | 1 | $846.85 | Automatic Execution |
11:50:13 - 30-Oct-25 |
| Buy* | 1 | $847.11 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 25 | $847.09 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 370 | $846.94 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 30 | $846.90 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 100 | $846.86 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Sell* | 100 | $846.84 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 100 | $847.00 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 2 | $846.86 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 100 | $846.82 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 2 | $846.80 | Automatic Execution |
11:50:07 - 30-Oct-25 |
| Buy* | 1 | $846.66 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Buy* | 3 | $846.62 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Buy* | 1 | $846.62 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Buy* | 1 | $846.62 | Automatic Execution |
11:49:48 - 30-Oct-25 |
| Buy* | 1 | $846.62 | Automatic Execution |
11:49:48 - 30-Oct-25 |
| Buy* | 8 | $846.54 | Automatic Execution |
11:49:48 - 30-Oct-25 |
| Sell* | 1 | $846.42 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Sell* | 68 | $846.21 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Sell* | 6 | $846.27 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Sell* | 1 | $846.27 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Sell* | 25 | $846.28 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Sell* | 45 | $846.14 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Sell* | 20 | $846.205 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Sell* | 68 | $846.20 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Sell* | 6 | $846.26 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Sell* | 1 | $846.34 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Sell* | 25 | $846.35 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 1 | $846.69 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $846.69 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $846.47 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 6 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 100 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 2 | $846.48 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 100 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 92 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 8 | $846.39 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 100 | $846.44 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $846.35 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 2 | $846.35 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 1 | $846.30 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 1 | $846.29 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 1 | $846.20 | Automatic Execution |
11:49:13 - 30-Oct-25 |
| Sell* | 1 | $845.98 | Automatic Execution |
11:49:07 - 30-Oct-25 |
| Buy* | 3 | $846.38 | Automatic Execution |
11:49:03 - 30-Oct-25 |
| Buy* | 8 | $846.18 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 4 | $845.98 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 6 | $846.12 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Buy* | 6 | $846.14 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Sell* | 4 | $845.92 | Automatic Execution |
11:48:57 - 30-Oct-25 |
| Unknown* | 1 | $846.20 | Automatic Execution |
11:48:55 - 30-Oct-25 |
| Sell* | 100 | $845.93 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 1 | $846.00 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 1 | $846.01 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 25 | $846.03 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 6 | $846.07 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 6 | $846.09 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 1 | $846.15 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 6 | $846.05 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 6 | $846.13 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 1 | $846.13 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 1 | $846.20 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $846.17 | Automatic Execution |
11:48:44 - 30-Oct-25 |
| Sell* | 6 | $845.86 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Sell* | 1 | $845.86 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Sell* | 1 | $845.86 | Automatic Execution |
11:48:42 - 30-Oct-25 |
| Sell* | 6 | $845.99 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 4 | $846.17 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 8 | $846.07 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Sell* | 20 | $845.89 | Automatic Execution |
11:48:37 - 30-Oct-25 |
| Sell* | 1 | $846.12 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 200 | $846.14 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 6 | $846.13 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 4 | $846.13 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 6 | $845.98 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 1 | $846.12 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 1 | $846.12 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Sell* | 10 | $845.79 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Sell* | 1 | $845.79 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 50 | $846.00 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 17 | $845.34 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 45 | $845.35 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 6 | $845.35 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 1 | $845.36 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 6 | $845.36 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 25 | $845.37 | Automatic Execution |
11:48:07 - 30-Oct-25 |
| Sell* | 2 | $845.61 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 14 | $845.79 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 56 | $845.79 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 8 | $846.07 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 9 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 90 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 28 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 10 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 87 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $846.11 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 6 | $846.11 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 12 | $846.12 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $846.03 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 3 | $846.11 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 36 | $846.02 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 8 | $845.78 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $845.78 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 7 | $845.78 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Buy* | 1 | $845.77 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 1 | $845.54 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 1 | $845.54 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 4 | $845.54 | Automatic Execution |
11:48:04 - 30-Oct-25 |
| Sell* | 8 | $845.67 | Automatic Execution |
11:48:02 - 30-Oct-25 |
| Buy* | 1 | $845.73 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 1 | $845.72 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 9 | $845.54 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 1 | $845.53 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 3 | $845.51 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 6 | $845.42 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Sell* | 15 | $845.34 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 10 | $845.67 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 100 | $845.61 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 99 | $845.60 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 1 | $845.58 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 63 | $845.60 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 36 | $845.60 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 1 | $845.58 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 5 | $845.67 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 100 | $845.60 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 1 | $845.60 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 1 | $845.58 | Automatic Execution |
11:48:00 - 30-Oct-25 |
| Buy* | 5 | $845.51 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Buy* | 1 | $845.51 | Automatic Execution |
11:47:48 - 30-Oct-25 |
| Buy* | 3 | $845.82 | Automatic Execution |
11:47:34 - 30-Oct-25 |
| Buy* | 1 | $846.03 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $845.93 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $845.79 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 2 | $845.10 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 2 | $845.28 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $845.36 | Automatic Execution |
11:47:23 - 30-Oct-25 |
| Sell* | 1 | $845.50 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 17 | $845.12 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 45 | $845.18 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 6 | $845.22 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 1 | $845.22 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 25 | $845.23 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Sell* | 6 | $845.28 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Buy* | 36 | $845.80 | Automatic Execution |
11:47:09 - 30-Oct-25 |
| Buy* | 1 | $845.415 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 70 | $845.26 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 27 | $845.17 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 33 | $845.30 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 31 | $845.48 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 100 | $845.78 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 10 | $845.79 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $845.81 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 2 | $845.81 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Sell* | 1 | $845.92 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 100 | $846.475 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $846.49 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 19 | $846.49 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 10 | $846.49 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $846.48 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 1 | $846.33 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 99 | $846.42 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $846.33 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $846.33 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $846.24 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 8 | $846.19 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $846.24 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 2 | $846.25 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 1 | $846.24 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 6 | $846.18 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 6 | $846.25 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Buy* | 6 | $846.18 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 18 | $846.00 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 100 | $846.00 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 1 | $846.00 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 99 | $846.00 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 1 | $846.01 | Automatic Execution |
11:46:42 - 30-Oct-25 |
| Sell* | 30 | $846.46 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 2 | $846.50 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 1 | $846.48 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 8 | $846.46 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 36 | $846.48 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 2 | $846.46 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 50 | $846.46 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Sell* | 8 | $846.65 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 10 | $846.38 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Buy* | 36 | $846.38 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 1 | $846.33 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 10 | $846.32 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 5 | $846.32 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 6 | $846.34 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 1 | $846.37 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 2 | $846.525 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 2 | $846.525 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 2 | $846.525 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 2 | $846.525 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 29 | $846.13 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 1 | $846.15 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 9 | $846.12 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 15 | $846.12 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 5 | $846.12 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 1 | $846.29 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 5 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 5 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 66 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 35 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 5 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 99 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 100 | $846.20 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 10 | $846.21 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 1 | $846.29 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 100 | $846.36 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Sell* | 100 | $846.33 | Automatic Execution |
11:45:43 - 30-Oct-25 |
| Buy* | 2 | $849.90 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Buy* | 1 | $849.89 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Buy* | 1 | $849.89 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Sell* | 9 | $849.76 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Sell* | 19 | $849.76 | Automatic Execution |
11:22:51 - 30-Oct-25 |
| Buy* | 100 | $850.10 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 61 | $850.10 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 39 | $850.10 | Automatic Execution |
11:22:49 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 81 | $850.00 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 200 | $850.00 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 1 | $849.96 | Automatic Execution |
11:22:47 - 30-Oct-25 |
| Buy* | 1 | $849.94 | Automatic Execution |
11:22:42 - 30-Oct-25 |
| Buy* | 8 | $849.80 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Buy* | 20 | $849.80 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Buy* | 72 | $849.80 | Automatic Execution |
11:22:34 - 30-Oct-25 |
| Sell* | 5 | $849.41 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 100 | $849.91 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $849.91 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 8 | $849.93 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 56 | $849.96 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 4 | $849.93 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 176 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 1 | $850.01 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 20 | $850.03 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.10 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 8 | $850.10 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.10 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.10 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 220 | $850.10 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.08 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 20 | $850.07 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Unknown* | 8 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Unknown* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Unknown* | 12 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 15 | $850.01 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 93 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 90 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 17 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 97 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 12 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 29 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 15 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 6 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 250 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 7 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 38 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 8 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 17 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 8 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 12 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 110 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 50 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 7 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 40 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 50 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 12 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 7 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 9 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 8 | $849.99 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 75 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 15 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 11 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 6 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 25 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 16 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 200 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 30 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 19 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1,000 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 339 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 200 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 40 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 112 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 18 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 52 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 40 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 81 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 15 | $849.99 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 100 | $849.89 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $849.75 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 24 | $849.75 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 21 | $849.62 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $849.62 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 51 | $849.57 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $849.57 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $849.53 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 8 | $849.50 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $849.47 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 1 | $849.40 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Buy* | 4 | $849.10 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 90 | $849.09 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 10 | $849.09 | Automatic Execution |
11:22:18 - 30-Oct-25 |
| Buy* | 300 | $849.04 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 8 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 31 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 200 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 2 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 2 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 14 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 2 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 10 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 4 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 5 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $848.99 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 3 | $849.00 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 19 | $848.97 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 1 | $848.88 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 6 | $848.50 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 10 | $848.485 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $848.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $848.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 1 | $848.56 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 1 | $848.49 | Automatic Execution |
11:21:48 - 30-Oct-25 |
| Buy* | 1 | $848.01 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 1 | $848.01 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 1 | $848.01 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 1 | $848.01 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 1 | $848.12 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 1 | $848.31 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 9 | $848.28 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 3 | $848.31 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 1 | $848.31 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 63 | $848.31 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 100 | $848.31 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 3 | $848.45 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 2 | $848.59 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 1 | $848.59 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 2 | $848.59 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 2 | $848.59 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 3 | $848.43 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 39 | $848.43 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 3 | $848.48 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 100 | $848.32 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 6 | $848.49 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Sell* | 7 | $848.50 | Automatic Execution |
11:21:39 - 30-Oct-25 |
| Buy* | 3 | $848.70 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 80 | $848.69 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Sell* | 1 | $848.70 | Automatic Execution |
11:21:37 - 30-Oct-25 |
| Buy* | 1 | $848.88 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 1 | $848.49 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 1 | $848.57 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 1 | $848.70 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 1 | $848.65 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Buy* | 20 | $848.30 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Buy* | 1 | $847.88 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 97 | $848.34 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 3 | $848.34 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 43 | $848.36 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 42 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 8 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 7 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 10 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 1 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 32 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 10 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 11 | $848.37 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 5 | $848.48 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 100 | $848.48 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 100 | $848.55 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 1 | $848.56 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 99 | $848.56 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Sell* | 1 | $848.58 | Automatic Execution |
11:21:21 - 30-Oct-25 |
| Buy* | 99 | $848.78 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 8 | $848.62 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Sell* | 6 | $848.65 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Sell* | 1 | $848.65 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 8 | $848.72 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Sell* | 1 | $848.71 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 1 | $848.84 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 1 | $848.80 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 95 | $848.75 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 3 | $848.64 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 1 | $848.57 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 11 | $848.45 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 47 | $848.32 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 1 | $848.32 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 5 | $848.30 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 1 | $848.30 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 3 | $848.29 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Buy* | 38 | $848.29 | Automatic Execution |
11:21:15 - 30-Oct-25 |
| Sell* | 1 | $848.30 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 1 | $848.30 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 1 | $848.53 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 23 | $848.46 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 1 | $848.50 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 2 | $848.46 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 100 | $848.31 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 100 | $848.31 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 2 | $848.35 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Buy* | 2 | $848.30 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 17 | $848.35 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 80 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 20 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 99 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 1 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 55 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 45 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 45 | $848.10 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 55 | $848.10 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 45 | $848.15 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 97 | $848.08 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 2 | $848.08 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 13 | $848.30 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 24 | $848.28 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Unknown* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Sell* | 100 | $848.11 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 10 | $848.19 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 100 | $848.19 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 3 | $848.18 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 3 | $848.17 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 1 | $848.05 | Automatic Execution |
11:21:08 - 30-Oct-25 |
| Buy* | 6 | $847.75 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Sell* | 8 | $847.63 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Sell* | 99 | $847.93 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Buy* | 43 | $848.13 | Automatic Execution |
11:20:59 - 30-Oct-25 |
| Buy* | 100 | $847.92 | Automatic Execution |
11:20:56 - 30-Oct-25 |
| Sell* | 1 | $847.80 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 2 | $847.81 | Automatic Execution |
11:20:53 - 30-Oct-25 |
| Sell* | 1 | $847.79 | Automatic Execution |
11:20:49 - 30-Oct-25 |
| Buy* | 3 | $847.88 | Automatic Execution |
11:20:47 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Sell* | 1 | $848.32 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 1 | $848.50 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 2 | $848.50 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 1 | $848.50 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 10 | $848.43 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 5 | $848.37 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 1 | $848.33 | Automatic Execution |
11:20:40 - 30-Oct-25 |
| Buy* | 10 | $848.13 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 1 | $847.45 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 94 | $847.96 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 3 | $847.96 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 1 | $847.98 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 1 | $848.07 | Automatic Execution |
11:20:25 - 30-Oct-25 |
| Sell* | 4 | $847.74 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 17 | $847.74 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 42 | $847.79 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 30 | $847.79 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 5 | $847.88 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 82 | $847.88 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 1 | $847.89 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 99 | $847.89 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Sell* | 1 | $847.91 | Automatic Execution |
11:20:12 - 30-Oct-25 |
| Buy* | 1 | $848.19 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Buy* | 26 | $848.22 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 100 | $848.27 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 26 | $848.22 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 100 | $848.27 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 100 | $848.27 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Buy* | 100 | $848.27 | Automatic Execution |
11:20:08 - 30-Oct-25 |
| Sell* | 75 | $847.82 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 100 | $848.05 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 100 | $848.05 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 38 | $847.84 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 1 | $847.84 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 1 | $847.84 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 6 | $847.98 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 11 | $848.05 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 89 | $848.05 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 100 | $848.04 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 27 | $848.19 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 89 | $848.19 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Sell* | 2 | $848.19 | Automatic Execution |
11:20:06 - 30-Oct-25 |
| Buy* | 2 | $847.99 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 4 | $848.00 | Automatic Execution |
11:20:02 - 30-Oct-25 |
| Sell* | 2 | $848.02 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Sell* | 1 | $848.02 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 1 | $848.36 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $848.37 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $848.36 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $848.36 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 7 | $848.00 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 4 | $848.00 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 7 | $848.04 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 75 | $848.04 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 1 | $848.09 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 6 | $848.19 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 1 | $848.14 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 1 | $848.14 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 20 | $848.27 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 1 | $848.19 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 1 | $848.19 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 1 | $848.19 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Sell* | 3 | $848.05 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 4 | $847.98 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 4 | $847.98 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 1 | $847.98 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 1 | $847.84 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 92 | $847.90 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Buy* | 8 | $847.90 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 200 | $847.90 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 223 | $847.90 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 77 | $847.90 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 11 | $847.97 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 1 | $847.96 | Automatic Execution |
11:19:50 - 30-Oct-25 |
| Sell* | 10 | $848.00 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 11 | $848.00 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 45 | $848.00 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 25 | $848.00 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 45 | $848.06 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 5 | $847.79 | Automatic Execution |
11:19:39 - 30-Oct-25 |
| Buy* | 11 | $848.10 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Buy* | 1 | $848.07 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Unknown* | 100 | $848.01 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 30 | $847.83 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 45 | $847.83 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 1 | $847.75 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 30 | $847.83 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:38 - 30-Oct-25 |
| Sell* | 5 | $847.66 | Automatic Execution |
11:19:36 - 30-Oct-25 |
| Buy* | 66 | $847.85 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 45 | $847.84 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 55 | $847.84 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 45 | $847.85 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 3 | $848.18 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 5 | $848.18 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 45 | $848.21 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 9 | $848.08 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 1 | $848.08 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 1 | $848.09 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 1 | $848.09 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 1 | $848.14 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 100 | $848.21 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 5 | $848.20 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 220 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 14 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 200 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 19 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 95 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 5 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 20 | $847.95 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 8 | $847.93 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 10 | $847.95 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 17 | $847.95 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 7 | $847.85 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 1 | $847.86 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 3 | $847.90 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 1 | $847.91 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 12 | $847.92 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 15 | $847.95 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Sell* | 5 | $847.96 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 83 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 30 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 17 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 20 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 3 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 200 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 5 | $847.99 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 20 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 2 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 6 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 50 | $848.00 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 2 | $847.70 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 5 | $847.70 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $847.70 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 74 | $847.53 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 100 | $847.57 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 5 | $847.53 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 88 | $847.53 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 3 | $847.10 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 2 | $847.10 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 45 | $847.10 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.10 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 1 | $846.98 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 1 | $847.01 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 88 | $847.01 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 1 | $846.98 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 1 | $846.97 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 1 | $846.98 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 12 | $847.01 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 100 | $847.01 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 5 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 15 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 5 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 8 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 52 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $846.99 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 2 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 19 | $846.99 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $846.99 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 5 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 8 | $847.00 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 21 | $846.90 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 100 | $846.83 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 200 | $846.82 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $846.80 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 5 | $846.77 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $846.76 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 8 | $846.58 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 6 | $846.51 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 2 | $846.51 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 2 | $846.50 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 10 | $846.48 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 10 | $846.48 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Buy* | 1 | $846.48 | Automatic Execution |
11:19:21 - 30-Oct-25 |
| Sell* | 2 | $846.09 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Buy* | 2 | $846.38 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 1 | $846.33 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 11 | $846.25 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 1 | $846.34 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Buy* | 10 | $846.25 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 38 | $846.25 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 16 | $846.25 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 2 | $846.07 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 2 | $846.04 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 4 | $846.04 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 116 | $845.93 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 2 | $845.93 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 176 | $845.93 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Sell* | 6 | $845.93 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 2 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 2 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 100 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 6 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 3 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 2 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 50 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 300 | $846.00 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 49 | $845.99 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 300 | $845.82 | Automatic Execution |
11:19:01 - 30-Oct-25 |
| Buy* | 5 | $845.53 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 3 | $845.50 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 10 | $845.50 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 1 | $845.35 | Automatic Execution |
11:18:56 - 30-Oct-25 |
| Buy* | 1 | $845.31 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $845.31 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $845.31 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $845.31 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 7 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 65 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 18 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 17 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 98 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 2 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 50 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 6 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 2 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 42 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 54 | $844.97 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $844.94 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 10 | $844.97 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 2 | $844.97 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 12 | $844.97 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $844.97 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 2 | $844.99 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 8 | $845.14 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 2 | $845.16 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 1 | $845.16 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 3 | $845.32 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $845.30 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 18 | $845.21 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $845.20 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 7 | $845.15 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 18 | $845.14 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 39 | $845.11 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 100 | $845.11 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 1 | $844.99 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 1 | $844.60 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Buy* | 47 | $845.09 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Buy* | 1 | $845.09 | Automatic Execution |
11:18:40 - 30-Oct-25 |
| Sell* | 8 | $844.81 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 10 | $844.98 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 1 | $844.98 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 71 | $844.98 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 2 | $844.98 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Buy* | 1 | $844.97 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Buy* | 30 | $844.63 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Buy* | 30 | $844.63 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Buy* | 6 | $844.72 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 21 | $844.86 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 21 | $844.86 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 4 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 200 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 5 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 25 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 100 | $844.88 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $844.81 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 32 | $844.83 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 191 | $844.83 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 9 | $844.83 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 25 | $844.98 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Buy* | 1 | $844.91 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 9 | $844.91 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 1 | $844.79 | Automatic Execution |
11:18:09 - 30-Oct-25 |
| Buy* | 4 | $844.56 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Buy* | 12 | $844.91 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 50 | $844.91 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Buy* | 20 | $844.50 | Automatic Execution |
11:17:55 - 30-Oct-25 |
| Sell* | 1 | $844.57 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 2 | $844.60 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 1 | $844.66 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 1 | $844.60 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 3 | $844.66 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 5 | $844.56 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Sell* | 5 | $844.53 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Sell* | 5 | $844.53 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Sell* | 65 | $844.69 | Automatic Execution |
11:17:52 - 30-Oct-25 |
| Buy* | 46 | $844.61 | Automatic Execution |
11:17:44 - 30-Oct-25 |
| Sell* | 4 | $844.13 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 3 | $844.10 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 1 | $844.09 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 13 | $844.10 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Buy* | 1 | $844.09 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 7 | $844.07 | Automatic Execution |
11:17:37 - 30-Oct-25 |
| Sell* | 31 | $843.92 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Sell* | 3 | $843.84 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Buy* | 1 | $844.32 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 1 | $843.82 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Buy* | 3 | $843.97 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 1 | $843.96 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 4 | $843.90 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 2 | $843.87 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 3 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 2 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 2 | $843.91 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 4 | $843.84 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 4 | $843.90 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 10 | $843.76 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 90 | $843.76 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 10 | $843.77 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 6 | $843.73 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 5 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 69 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 10 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 21 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 14 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 21 | $843.93 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 3 | $843.94 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 2 | $843.94 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $844.01 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $844.01 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 5 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 1 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 6 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 11 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 28 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 17 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 5 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 15 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $844.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 10 | $844.20 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $844.21 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 7 | $844.83 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 11 | $844.83 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 11 | $844.83 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 40 | $845.11 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 27 | $845.11 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 1 | $845.01 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 24 | $845.00 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 1 | $844.99 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 1 | $844.99 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Buy* | 1 | $844.75 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Buy* | 1 | $844.74 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 100 | $844.40 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 100 | $844.40 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Sell* | 4 | $844.39 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $844.40 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 5 | $844.53 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 2 | $844.63 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $844.63 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 2 | $844.70 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Unknown* | 2 | $844.92 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Unknown* | 14 | $844.92 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 11 | $845.00 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 1 | $844.75 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 90 | $844.62 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 1 | $844.56 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 4 | $844.50 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 96 | $844.50 | Automatic Execution |
11:16:35 - 30-Oct-25 |
| Buy* | 1 | $844.49 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 8 | $844.38 | Automatic Execution |
11:16:32 - 30-Oct-25 |
| Buy* | 20 | $844.47 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 3 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 14 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 4 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 13 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 7 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 8 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 30 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 8 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 7 | $845.00 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 2 | $844.96 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $844.96 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 2 | $844.96 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 1 | $844.87 | Automatic Execution |
11:16:07 - 30-Oct-25 |
| Buy* | 20 | $844.80 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $844.50 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 45 | $844.61 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 30 | $844.61 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 6 | $844.41 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 1 | $844.41 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 3 | $844.28 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $844.29 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 20 | $844.41 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 5 | $844.41 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 10 | $844.41 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 50 | $844.40 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Sell* | 1 | $844.28 | Automatic Execution |
11:15:51 - 30-Oct-25 |
| Buy* | 21 | $844.50 | Automatic Execution |
11:15:45 - 30-Oct-25 |
| Sell* | 28 | $843.99 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 38 | $843.99 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 2 | $844.04 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 1 | $844.04 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 100 | $844.05 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 5 | $844.14 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 20 | $844.14 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 100 | $844.16 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 28 | $844.28 | Automatic Execution |
11:15:40 - 30-Oct-25 |
| Sell* | 31 | $844.30 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 13 | $844.62 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 47 | $844.62 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 14 | $844.62 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Sell* | 47 | $844.62 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 1 | $844.90 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 10 | $844.98 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 5 | $844.90 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 6 | $844.40 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 4 | $837.82 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 6 | $837.72 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 2 | $837.71 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 12 | $837.85 | Automatic Execution |
10:51:07 - 30-Oct-25 |
| Buy* | 100 | $837.74 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 4 | $837.74 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 1 | $837.71 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 10 | $837.69 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 20 | $837.58 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 14 | $837.70 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 38 | $837.70 | Automatic Execution |
10:51:01 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 99 | $837.50 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.49 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 46 | $837.49 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 8 | $837.42 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 46 | $837.42 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.42 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.28 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.28 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.29 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.28 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.28 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Sell* | 10 | $836.88 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Sell* | 2 | $836.89 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 12 | $837.00 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 9 | $836.99 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 1 | $836.88 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 12 | $836.47 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 4 | $836.47 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 12 | $836.47 | Automatic Execution |
10:50:54 - 30-Oct-25 |
| Buy* | 1 | $836.21 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 1 | $836.00 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 10 | $836.00 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 1 | $835.93 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 49 | $835.95 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 1 | $835.93 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 1 | $835.93 | Automatic Execution |
10:50:50 - 30-Oct-25 |
| Buy* | 1 | $835.79 | Automatic Execution |
10:50:44 - 30-Oct-25 |
| Buy* | 1 | $835.18 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 15 | $835.18 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 1 | $835.16 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 77 | $834.87 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 1 | $834.87 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 22 | $834.87 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 10 | $834.87 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 10 | $834.95 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Sell* | 1 | $835.00 | Automatic Execution |
10:50:39 - 30-Oct-25 |
| Buy* | 58 | $835.85 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Buy* | 4 | $836.00 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $836.00 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 3 | $836.00 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $836.00 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $835.99 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 30 | $835.99 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 28 | $835.99 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 12 | $835.99 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $835.98 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 2 | $835.61 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 100 | $835.49 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Sell* | 100 | $835.85 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 8 | $835.85 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 118 | $835.87 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 82 | $835.87 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Buy* | 8 | $835.84 | Automatic Execution |
10:50:15 - 30-Oct-25 |
| Unknown* | 30 | $835.60 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Unknown* | 2 | $835.60 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Buy* | 1 | $835.90 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 29 | $835.90 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 1 | $835.88 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 5 | $835.30 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 5 | $835.36 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 7 | $835.64 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 100 | $835.64 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 8 | $835.68 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 2 | $835.68 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 90 | $835.68 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Buy* | 1 | $836.35 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 30 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 15 | $836.43 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 30 | $836.43 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 70 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 30 | $836.30 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 45 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 45 | $836.34 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 30 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 30 | $836.34 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 4 | $836.22 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 11 | $836.22 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 6 | $836.25 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 1 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 10 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 5 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 15 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 1 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 9 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 23 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 10 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 40 | $836.21 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 1 | $836.18 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 30 | $835.79 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 1 | $835.27 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 1 | $835.47 | Automatic Execution |
10:49:38 - 30-Oct-25 |
| Sell* | 1 | $835.85 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Buy* | 2 | $836.25 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 1 | $836.24 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Buy* | 2 | $836.25 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 1 | $836.26 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 1 | $836.27 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 1 | $836.26 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Buy* | 2 | $836.13 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 1 | $836.10 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 33 | $836.43 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 1 | $837.19 | Automatic Execution |
10:48:27 - 30-Oct-25 |
| Buy* | 14 | $837.37 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 5 | $837.33 | Automatic Execution |
10:48:25 - 30-Oct-25 |
| Buy* | 9 | $836.86 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 9 | $836.86 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 16 | $837.08 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Buy* | 2 | $837.11 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 1 | $836.89 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 1 | $836.89 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 2 | $836.89 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 1 | $837.08 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 8 | $837.17 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 1 | $837.26 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Sell* | 4 | $837.61 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 1 | $837.61 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 3 | $837.61 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 7 | $837.61 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 8 | $837.67 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Buy* | 1 | $837.84 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 87 | $837.53 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 2 | $837.53 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 10 | $837.53 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 1 | $837.53 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 100 | $837.61 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 100 | $837.58 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Buy* | 62 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 2 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 28 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Sell* | 38 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 74 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 5 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 9 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 3 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 1 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 76 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 1 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 5 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 1 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 1 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 100 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 5 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 100 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 100 | $838.00 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 9 | $837.94 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 1 | $837.94 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 1 | $837.93 | Automatic Execution |
10:47:53 - 30-Oct-25 |
| Buy* | 10 | $837.53 | Automatic Execution |
10:47:49 - 30-Oct-25 |
| Buy* | 2 | $837.59 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $837.56 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 100 | $837.56 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 31 | $837.56 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 69 | $837.56 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 20 | $837.48 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $837.22 | Automatic Execution |
10:47:46 - 30-Oct-25 |
| Buy* | 32 | $837.30 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 5 | $837.30 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 24 | $837.42 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 100 | $837.30 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 100 | $837.30 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 100 | $837.30 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 14 | $837.42 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 30 | $837.55 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 30 | $837.55 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 8 | $837.36 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 2 | $837.36 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 30 | $837.55 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 99 | $837.56 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 1 | $837.56 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 100 | $837.56 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 29 | $837.55 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 1 | $837.55 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 55 | $836.99 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 20 | $837.075 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 75 | $837.42 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 25 | $837.42 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 48 | $837.05 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 20 | $837.075 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 7 | $837.08 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 38 | $837.08 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 70 | $837.03 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 5 | $837.08 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 25 | $837.08 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 25 | $836.99 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Buy* | 9 | $837.50 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 2 | $837.50 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 9 | $837.50 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 18 | $837.45 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 10 | $837.46 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Buy* | 1 | $837.39 | Automatic Execution |
10:47:35 - 30-Oct-25 |
| Sell* | 200 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 36 | $837.05 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 12 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $837.00 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $836.90 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 11 | $836.63 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 20 | $836.63 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 10 | $836.63 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 100 | $836.52 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $836.19 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $836.25 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $836.26 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 30 | $836.345 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 45 | $836.03 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 2 | $836.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 12 | $836.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 1 | $836.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Buy* | 45 | $836.17 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 7 | $835.84 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 93 | $835.84 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $835.85 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 6 | $835.86 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 100 | $835.87 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 11 | $836.21 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 200 | $836.21 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 3 | $836.21 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 1 | $836.21 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 16 | $836.20 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 7 | $836.34 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 100 | $836.34 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 1 | $836.40 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $836.40 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 8 | $836.58 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 6 | $836.58 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $836.40 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 6 | $836.53 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $836.40 | Automatic Execution |
10:47:19 - 30-Oct-25 |
| Buy* | 1 | $836.52 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 1 | $836.49 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 13 | $836.37 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 9 | $836.25 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 90 | $836.25 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 10 | $836.25 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 9 | $836.20 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 48 | $836.20 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 175 | $836.00 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 170 | $836.00 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 5 | $836.00 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 7 | $836.00 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 1 | $835.70 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 3 | $835.50 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 20 | $835.50 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 6 | $835.50 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 200 | $835.50 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 5 | $835.64 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Buy* | 6 | $835.45 | Automatic Execution |
10:47:16 - 30-Oct-25 |
| Sell* | 1 | $835.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 22 | $835.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 22 | $835.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 22 | $835.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 9 | $835.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $835.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 22 | $835.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 200 | $835.50 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $834.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.32 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $834.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 98 | $834.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.32 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $834.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 98 | $834.22 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.22 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $834.22 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 12 | $834.34 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 70 | $834.34 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 30 | $834.34 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 70 | $834.445 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $834.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $834.55 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 9 | $834.55 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $834.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 1 | $834.57 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Buy* | 30 | $835.015 | Automatic Execution |
10:47:04 - 30-Oct-25 |
| Buy* | 1 | $835.01 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 3 | $835.06 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Sell* | 3 | $835.06 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 8 | $835.22 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 6 | $835.22 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 8 | $835.14 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 10 | $835.00 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 100 | $834.77 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 30 | $834.52 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 45 | $834.52 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $834.52 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 13 | $834.52 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $834.52 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 9 | $834.63 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Unknown* | 4 | $834.81 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $834.81 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 6 | $834.60 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $834.60 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 45 | $834.63 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 15 | $834.63 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 40 | $834.63 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $834.60 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 100 | $834.75 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 8 | $834.81 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 5 | $834.81 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 5 | $834.81 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 100 | $834.81 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 6 | $835.23 | Automatic Execution |
10:46:04 - 30-Oct-25 |
| Buy* | 97 | $835.26 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $835.26 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $835.26 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $835.37 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 100 | $835.37 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 84 | $835.37 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 8 | $835.37 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 8 | $835.44 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 100 | $835.37 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 6 | $835.30 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 4 | $835.30 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 9 | $835.08 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 9 | $835.23 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 9 | $834.94 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.97 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 40 | $834.88 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 9 | $834.94 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 1 | $834.96 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 1 | $834.96 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 2 | $835.08 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 45 | $834.99 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 2 | $834.99 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 47 | $834.82 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 1 | $834.81 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $835.07 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 50 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 5 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 5 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 10 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 50 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 2 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 8 | $835.00 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.98 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 30 | $834.92 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.85 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 10 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.86 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 50 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 50 | $834.86 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.85 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 9 | $834.87 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.85 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 29 | $834.86 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.86 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $834.85 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 3 | $834.47 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 5 | $834.23 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Sell* | 1 | $834.29 | Automatic Execution |
10:45:59 - 30-Oct-25 |
| Buy* | 100 | $834.71 | Automatic Execution |
10:45:58 - 30-Oct-25 |
| Buy* | 100 | $834.68 | Automatic Execution |
10:45:58 - 30-Oct-25 |
| Buy* | 31 | $834.66 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 1 | $834.23 | Automatic Execution |
10:45:36 - 30-Oct-25 |
| Buy* | 10 | $834.38 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Buy* | 33 | $831.12 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 1 | $831.09 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Sell* | 24 | $830.67 | Automatic Execution |
09:40:57 - 30-Oct-25 |
| Buy* | 5 | $831.17 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 5 | $831.17 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 45 | $831.01 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 42 | $831.00 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $831.00 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 18 | $831.00 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $831.00 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 100 | $831.00 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Sell* | 10 | $831.00 | Automatic Execution |
09:40:56 - 30-Oct-25 |
| Buy* | 50 | $831.85 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Sell* | 1 | $831.36 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 18 | $831.36 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $831.37 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 32 | $831.92 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 18 | $831.92 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 10 | $832.36 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 190 | $832.36 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 5 | $832.41 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 5 | $832.42 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 18 | $832.70 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 100 | $833.89 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $834.00 | Automatic Execution |
09:40:47 - 30-Oct-25 |
| Sell* | 37 | $833.56 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 100 | $833.49 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 20 | $832.79 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 6 | $832.85 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $832.87 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 12 | $832.88 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 12 | $832.89 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 30 | $833.00 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 3 | $832.78 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 1 | $833.00 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 30 | $832.78 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 27 | $832.10 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 30 | $832.10 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 31 | $832.10 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 100 | $832.10 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 12 | $832.10 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 100 | $831.01 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 12 | $830.93 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 100 | $830.79 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 100 | $830.79 | Automatic Execution |
09:39:37 - 30-Oct-25 |
| Sell* | 75 | $830.80 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 25 | $830.97 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 3 | $831.14 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 1 | $831.15 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 4 | $831.14 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 34 | $831.50 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 4 | $831.50 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 4 | $831.50 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 11 | $831.19 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 1 | $831.24 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 11 | $831.19 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 1 | $831.24 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 11 | $831.59 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $831.59 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 10 | $831.43 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 7 | $831.99 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 90 | $831.99 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 3 | $831.99 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 100 | $831.99 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 5 | $831.99 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 100 | $832.01 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 100 | $831.99 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 2 | $832.00 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 3 | $833.00 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $833.00 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 2 | $832.91 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 6 | $833.47 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 45 | $833.41 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 45 | $833.28 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $832.96 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 8 | $833.35 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $833.27 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Buy* | 100 | $833.24 | Automatic Execution |
09:39:31 - 30-Oct-25 |
| Sell* | 40 | $832.15 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 30 | $832.56 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 30 | $832.66 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 13 | $832.15 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 25 | $832.17 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 42 | $832.56 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 20 | $832.66 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 40 | $832.22 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 30 | $832.48 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 30 | $832.57 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 16 | $832.60 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 16 | $832.65 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 50 | $833.01 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Sell* | 30 | $832.42 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 1 | $832.44 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 45 | $832.42 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 29 | $832.44 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 1 | $832.43 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 25 | $831.42 | Automatic Execution |
09:39:27 - 30-Oct-25 |
| Buy* | 100 | $831.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 100 | $831.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 100 | $831.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 100 | $831.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 68 | $831.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 14 | $831.00 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Sell* | 25 | $831.42 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 1 | $831.00 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 3 | $831.00 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $831.00 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 10 | $830.69 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 2 | $830.11 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 8 | $829.67 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 1 | $829.42 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 15 | $829.42 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 11 | $829.42 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 5 | $829.67 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 7 | $829.70 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Buy* | 1 | $830.29 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 50 | $829.91 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 4 | $830.00 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 33 | $827.18 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 100 | $827.04 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 36 | $827.00 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 9 | $827.00 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 2 | $827.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 2 | $827.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 44 | $827.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 46 | $826.94 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 100 | $826.94 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 7 | $827.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 1 | $827.00 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 101 | $826.80 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 53 | $826.80 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 5 | $826.70 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 30 | $826.45 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 1 | $826.43 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 1 | $826.43 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 1 | $826.43 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 23 | $826.45 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 1 | $826.33 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 18 | $826.24 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 18 | $826.25 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 2 | $826.43 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 3 | $826.43 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 50 | $825.98 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Buy* | 95 | $825.50 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 8 | $825.90 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 12 | $825.83 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 30 | $825.74 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 5 | $825.50 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 1 | $824.95 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $825.00 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $825.12 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $825.07 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 3 | $825.38 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 3 | $825.38 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 3 | $825.38 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 3 | $825.19 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 3 | $825.19 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Buy* | 2 | $825.38 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 2 | $825.19 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 1 | $825.20 | Automatic Execution |
09:38:52 - 30-Oct-25 |
| Sell* | 1 | $825.38 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 30 | $822.88 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 10 | $822.51 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 40 | $822.51 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Buy* | 28 | $822.48 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 28 | $822.43 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 50 | $822.00 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $822.02 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 7 | $822.01 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 7 | $822.01 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 200 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 10 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 190 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 10 | $822.01 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $822.00 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 51 | $822.85 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 57 | $822.72 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 44 | $822.72 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $823.02 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 63 | $823.02 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 25 | $823.13 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 12 | $823.37 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 3 | $823.93 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Sell* | 38 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 112 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 19 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 27 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 9 | $823.55 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 36 | $823.55 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 7 | $823.55 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 10 | $823.55 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 15 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 66 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 109 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 34 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 32 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 25 | $823.63 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 100 | $823.73 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Buy* | 42 | $824.62 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 43 | $824.52 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 32 | $824.36 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 42 | $824.73 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Sell* | 9 | $823.96 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 9 | $823.96 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 2 | $824.34 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 5 | $824.10 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Buy* | 11 | $823.99 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 20 | $823.985 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 20 | $823.98 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 80 | $823.98 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 20 | $823.985 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 15 | $823.90 | Automatic Execution |
09:37:47 - 30-Oct-25 |
| Sell* | 100 | $822.88 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 100 | $822.88 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 50 | $823.07 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 50 | $823.19 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 18 | $823.19 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 5 | $823.19 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 45 | $823.34 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 63 | $823.40 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 37 | $823.40 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 37 | $823.40 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 19 | $823.45 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 20 | $823.51 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 113 | $823.40 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 6 | $823.45 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 20 | $823.51 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 20 | $823.51 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 10 | $823.61 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 100 | $823.23 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 100 | $823.85 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 33 | $823.995 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 44 | $823.995 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 33 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 24 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 1 | $824.10 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 33 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Unknown* | 33 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Unknown* | 33 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Unknown* | 400 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 1 | $824.10 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 10 | $824.00 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 33 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 1 | $824.00 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 10 | $824.00 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 2 | $823.83 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 5 | $823.74 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 100 | $823.855 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 2 | $823.83 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 7 | $824.00 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 1 | $824.00 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 2 | $823.83 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 2 | $823.73 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 2 | $823.39 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 2 | $823.07 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 2 | $823.39 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 2 | $823.07 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 56 | $823.73 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 2 | $823.39 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Sell* | 2 | $823.07 | Automatic Execution |
09:37:41 - 30-Oct-25 |
| Buy* | 10 | $822.64 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 10 | $822.90 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 88 | $822.62 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 12 | $822.62 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Sell* | 25 | $821.79 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 4 | $821.58 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 75 | $821.63 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 14 | $821.79 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 1 | $821.78 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 20 | $821.58 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 1 | $821.66 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Sell* | 1 | $821.82 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 18 | $822.20 | Automatic Execution |
09:37:00 - 30-Oct-25 |
| Buy* | 4 | $822.36 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 2 | $822.375 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 1 | $822.36 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 3 | $822.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 10 | $822.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 5 | $822.00 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 3 | $822.03 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $822.06 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 15 | $822.44 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Sell* | 1 | $822.49 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 25 | $823.01 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 75 | $823.01 | Automatic Execution |
09:36:57 - 30-Oct-25 |
| Buy* | 2 | $823.40 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 38 | $823.065 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $823.065 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 100 | $823.25 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 5 | $823.065 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 1 | $823.01 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $824.12 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Buy* | 100 | $823.64 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 1 | $823.69 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 1 | $823.69 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 22 | $823.68 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 9 | $824.33 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 25 | $824.34 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 100 | $824.34 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 32 | $824.34 | Automatic Execution |
09:36:45 - 30-Oct-25 |
| Buy* | 2 | $824.51 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 100 | $824.10 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 100 | $824.10 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 2 | $824.05 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 2 | $824.05 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 7 | $824.76 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 2 | $824.05 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 27 | $823.99 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 100 | $823.54 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 33 | $823.54 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 50 | $824.00 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 100 | $824.00 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 100 | $823.54 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 27 | $823.54 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 50 | $823.85 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 50 | $823.85 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 100 | $823.72 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 6 | $823.07 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 11 | $823.25 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 11 | $823.23 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Sell* | 40 | $822.61 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 12 | $822.54 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 13 | $822.54 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 9 | $822.54 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $822.54 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 7 | $822.54 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 25 | $822.95 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $822.94 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 6 | $822.43 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 17 | $822.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 13 | $822.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 4 | $822.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $822.65 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 15 | $822.47 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $822.48 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 1 | $822.51 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $822.62 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $822.70 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $823.15 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 50 | $822.51 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 9 | $822.50 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 24 | $822.48 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $822.48 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 10 | $822.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 100 | $822.84 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $822.82 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 15 | $822.82 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $823.24 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 100 | $823.24 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 100 | $823.24 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Sell* | 100 | $823.24 | Automatic Execution |
09:36:33 - 30-Oct-25 |
| Buy* | 9 | $824.51 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 10 | $824.06 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 30 | $823.56 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 33 | $823.53 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 89 | $824.00 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 11 | $823.96 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 1 | $823.59 | Automatic Execution |
09:36:10 - 30-Oct-25 |
| Sell* | 50 | $823.40 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 12 | $823.43 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 1 | $823.56 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 12 | $823.68 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 25 | $823.73 | Automatic Execution |
09:36:09 - 30-Oct-25 |
| Sell* | 17 | $823.35 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 9 | $823.35 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 91 | $823.35 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 9 | $823.35 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 1 | $823.35 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 250 | $823.35 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 100 | $823.36 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 10 | $823.41 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 75 | $823.57 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 12 | $823.62 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 100 | $823.63 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 97 | $823.36 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 10 | $823.41 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 100 | $823.51 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 12 | $823.57 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 20 | $824.055 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 1 | $824.31 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 3 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 3 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 8 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $824.38 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 10 | $824.18 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 10 | $824.32 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 50 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 99 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 1 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 50 | $824.18 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 10 | $824.18 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 60 | $824.05 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 36 | $824.05 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 12 | $823.99 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 12 | $823.96 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 99 | $824.19 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 1 | $824.17 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 10 | $823.57 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
09:36:05 - 30-Oct-25 |
| Buy* | 20 | $823.245 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Sell* | 25 | $823.00 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 5 | $823.65 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 10 | $824.00 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 2 | $824.00 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 12 | $823.59 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 2 | $823.26 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Sell* | 83 | $824.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 13 | $824.46 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Sell* | 6 | $826.00 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 1 | $826.39 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 15 | $826.31 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 35 | $826.64 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 34 | $826.64 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 18 | $826.61 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 25 | $828.11 | Automatic Execution |
09:35:43 - 30-Oct-25 |
| Buy* | 11 | $828.07 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 28 | $828.07 | Automatic Execution |
09:35:40 - 30-Oct-25 |
| Sell* | 1 | $826.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $828.88 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 2 | $829.51 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $829.51 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 2 | $829.51 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 7 | $829.53 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 10 | $829.53 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 50 | $829.53 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 1 | $834.96 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 106 | $834.82 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 4 | $834.82 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 90 | $834.82 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 200 | $835.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $835.00 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 9 | $835.35 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 58 | $835.29 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 42 | $835.29 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 73 | $835.37 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $835.37 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $835.40 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 20 | $835.40 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $835.41 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 70 | $835.47 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 12 | $835.49 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 6 | $835.58 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 12 | $835.61 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Sell* | 31 | $836.00 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 19 | $836.00 | Automatic Execution |
09:34:52 - 30-Oct-25 |
| Sell* | 17 | $835.74 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 17 | $835.83 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 3 | $836.24 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $836.10 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 1 | $836.11 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Buy* | 37 | $836.97 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 14 | $836.45 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 14 | $836.45 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $836.59 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 1 | $836.51 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 2 | $836.50 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 1 | $836.51 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 2 | $836.80 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 2 | $836.23 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 98 | $836.23 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 30 | $836.62 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 100 | $836.65 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 100 | $837.20 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 4 | $837.13 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Sell* | 4 | $837.13 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 16 | $837.36 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 2 | $837.22 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 3 | $837.13 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 18 | $837.22 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 3 | $837.13 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 6 | $836.89 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Unknown* | 12 | $836.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 100 | $836.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 88 | $836.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 12 | $836.67 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 88 | $836.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 12 | $836.72 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 100 | $836.79 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 6 | $836.46 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 19 | $836.89 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 19 | $836.81 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 10 | $836.32 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Sell* | 48 | $838.90 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 50 | $838.51 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 100 | $838.51 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 100 | $838.51 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 7 | $839.25 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 7 | $839.25 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 2 | $839.67 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 12 | $839.50 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 6 | $839.61 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 2 | $839.61 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $840.17 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 3 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 9 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 5 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 10 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 9 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 10 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 20 | $838.85 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $839.05 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $839.00 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $838.71 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 1 | $838.71 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 7 | $837.65 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 7 | $837.72 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 13 | $837.64 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 12 | $837.64 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 12 | $837.95 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 12 | $837.93 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 17 | $838.04 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 12 | $837.94 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 7 | $837.78 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 1 | $837.98 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 59 | $837.97 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 16 | $837.97 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 17 | $837.97 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 47 | $837.97 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 12 | $838.09 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 13 | $838.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 1 | $838.30 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 13 | $838.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 1 | $838.30 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 12 | $838.04 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 17 | $838.31 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 1 | $838.30 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 12 | $838.11 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 7 | $837.62 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Buy* | 61 | $838.63 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 1 | $838.59 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Buy* | 5 | $838.00 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 6 | $837.52 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 7 | $837.52 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Sell* | 14 | $837.36 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 16 | $837.36 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 2 | $836.95 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 73 | $836.70 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 100 | $836.70 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 10 | $836.70 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 12 | $836.70 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $836.70 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 17 | $837.06 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 5 | $838.00 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Sell* | 5 | $837.70 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 1 | $837.77 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 2 | $838.05 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 1 | $838.65 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Buy* | 6 | $838.63 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 2 | $838.33 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 88 | $838.45 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $838.48 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 1 | $838.48 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 2 | $838.49 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Sell* | 12 | $838.52 | Automatic Execution |
09:33:36 - 30-Oct-25 |
| Buy* | 5 | $839.00 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 24 | $838.44 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 1 | $838.34 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 75 | $838.17 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Sell* | 1 | $837.70 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 1 | $837.70 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 1 | $837.76 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 1 | $837.75 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 1 | $837.76 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 1 | $839.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 69 | $839.06 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 25 | $839.11 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Buy* | 6 | $839.20 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 27 | $839.00 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 63 | $839.00 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 100 | $839.00 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 1 | $839.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 75 | $839.11 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 1 | $839.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 12 | $839.06 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 38 | $839.07 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 6 | $839.20 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 1 | $839.02 | Automatic Execution |
09:33:15 - 30-Oct-25 |
| Sell* | 55 | $839.64 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 35 | $839.64 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Sell* | 100 | $839.64 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 10 | $840.84 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 2 | $840.84 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 10 | $840.76 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 37 | $840.76 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 47 | $840.72 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 2 | $840.72 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 45 | $840.69 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 9 | $840.95 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 5 | $840.95 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Sell* | 8 | $840.56 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 8 | $840.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 1 | $840.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 1 | $840.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 9 | $840.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 3 | $840.88 | Automatic Execution |
09:33:13 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 9 | $840.00 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 50 | $840.00 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 25 | $840.00 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 50 | $840.00 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 90 | $839.76 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Sell* | 17 | $838.91 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 1 | $838.92 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 17 | $838.91 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Sell* | 1 | $838.92 | Automatic Execution |
09:33:10 - 30-Oct-25 |
| Buy* | 9 | $838.80 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 20 | $838.80 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 1 | $838.63 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 4 | $838.63 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 1 | $838.49 | Automatic Execution |
09:33:08 - 30-Oct-25 |
| Buy* | 100 | $837.99 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Sell* | 14 | $837.28 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 7 | $837.96 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 16 | $837.96 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 32 | $837.96 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $837.95 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $837.95 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 9 | $837.28 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 11 | $837.28 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $838.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $838.00 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $837.93 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $837.93 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $837.93 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 1 | $837.93 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 6 | $837.66 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 19 | $838.49 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 6 | $838.51 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 12 | $838.98 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $839.05 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $839.05 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $839.00 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Buy* | 100 | $839.00 | Automatic Execution |
09:32:30 - 30-Oct-25 |
| Sell* | 10 | $838.71 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 7 | $838.71 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 6 | $838.71 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 44 | $838.71 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 6 | $838.69 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Sell* | 1 | $837.61 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 6 | $837.79 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 7 | $838.49 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 7 | $838.57 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 75 | $838.00 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 30 | $838.54 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 4 | $838.54 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 1 | $838.37 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 38 | $838.25 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 1 | $838.37 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 6 | $837.97 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 12 | $837.86 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 75 | $837.71 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 8 | $837.32 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 1 | $837.31 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 5 | $836.85 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $837.27 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 100 | $837.30 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Buy* | 4 | $838.11 | Automatic Execution |
09:32:27 - 30-Oct-25 |
| Sell* | 2 | $837.72 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 7 | $838.37 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 18 | $838.63 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 53 | $838.73 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 43 | $838.62 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 96 | $838.73 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $838.62 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 2 | $838.73 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $838.67 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 100 | $838.47 | Automatic Execution |
09:32:24 - 30-Oct-25 |
| Sell* | 44 | $838.49 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 100 | $838.44 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Sell* | 2 | $838.12 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 22 | $838.28 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $838.28 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 8 | $838.27 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 6 | $837.88 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $838.11 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $837.94 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $837.82 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $837.83 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $838.04 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $838.34 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $837.91 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $837.91 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $837.92 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $837.93 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 6 | $837.99 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $837.99 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 2 | $838.00 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 12 | $838.02 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 38 | $838.08 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $838.11 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 75 | $838.22 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 12 | $838.40 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Buy* | 100 | $839.03 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $839.32 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 36 | $839.32 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 64 | $839.32 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 100 | $839.32 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $839.34 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $839.89 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 7 | $839.66 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 1 | $839.87 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 10 | $839.86 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 1 | $839.87 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 6 | $839.91 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 7 | $839.91 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Sell* | 7 | $839.91 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 2 | $839.89 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 24 | $839.89 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 11 | $839.70 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 11 | $839.70 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 3 | $840.02 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 3 | $840.08 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 20 | $839.68 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 30 | $839.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 45 | $839.81 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 45 | $839.87 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 30 | $839.68 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.81 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.81 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 7 | $839.80 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 93 | $839.84 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 7 | $839.84 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 7 | $839.80 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $839.88 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 93 | $839.96 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 7 | $839.96 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 6 | $839.95 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.32 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.32 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.32 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 25 | $839.59 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 75 | $839.67 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.32 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $839.56 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 1 | $839.90 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 2 | $839.94 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 10 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 10 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 7 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 13 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 3 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 11 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 3 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 3 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 7 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 4 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 59 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 34 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 42 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 10 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 12 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 8 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 95 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 8 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 42 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 5 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 200 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 40 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 30 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 90 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 100 | $840.00 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 13 | $839.58 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 42 | $838.66 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 6 | $838.69 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 6 | $839.23 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 45 | $839.01 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 30 | $839.01 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 100 | $838.59 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 20 | $839.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 10 | $839.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 1 | $839.00 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Buy* | 10 | $838.80 | Automatic Execution |
09:32:16 - 30-Oct-25 |
| Sell* | 3 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 2 | $837.51 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $838.46 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 15 | $838.04 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 3 | $838.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 6 | $838.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 7 | $838.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $838.00 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 63 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 13 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 9 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 6 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 9 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 100 | $837.50 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 46 | $836.98 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $837.10 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 28 | $836.98 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 20 | $836.97 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 75 | $836.97 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $836.95 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $836.95 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $836.95 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $836.95 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Buy* | 1 | $835.81 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Buy* | 1 | $834.37 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 1 | $834.38 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 7 | $834.38 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 1 | $834.38 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 15 | $834.38 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 1 | $834.37 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 1 | $834.37 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 100 | $834.12 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 100 | $834.07 | Automatic Execution |
09:32:11 - 30-Oct-25 |
| Buy* | 87 | $834.48 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $834.51 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 87 | $834.51 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $834.51 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 12 | $834.70 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 12 | $834.63 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.54 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 100 | $835.29 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 5 | $834.90 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 12 | $834.63 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.08 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.08 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.08 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.08 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $834.54 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 1 | $834.54 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.85 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.85 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.85 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 1 | $834.85 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 12 | $834.90 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 12 | $834.88 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 10 | $835.11 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Buy* | 2 | $835.11 | Automatic Execution |
09:32:00 - 30-Oct-25 |
| Sell* | 120 | $832.85 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Buy* | 1 | $834.00 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 1 | $834.00 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 2 | $834.00 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 1 | $834.00 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 3 | $833.98 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 1 | $833.84 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 6 | $833.84 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 2 | $833.64 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 12 | $833.30 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 6 | $833.06 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 6 | $833.04 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 4 | $832.92 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 3 | $832.58 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 12 | $832.80 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 11 | $832.65 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 89 | $832.65 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 11 | $832.73 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 1 | $832.73 | Automatic Execution |
09:31:53 - 30-Oct-25 |
| Buy* | 17 | $832.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 1 | $832.57 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 1 | $832.57 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 87 | $831.67 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 13 | $831.71 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 87 | $831.835 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 13 | $831.835 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 100 | $831.66 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 55 | $832.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 45 | $832.24 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 55 | $832.24 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 45 | $831.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $832.50 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 1 | $831.49 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 1 | $831.45 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $831.24 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 100 | $830.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 51 | $831.36 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $831.24 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 45 | $831.16 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 4 | $831.02 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $830.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $830.18 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 70 | $831.24 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 30 | $831.20 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $830.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $831.24 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $830.94 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 100 | $830.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $829.94 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $829.94 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $829.94 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 100 | $830.24 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 37 | $831.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 30 | $830.82 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 55 | $831.03 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 2 | $830.98 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 45 | $830.58 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 50 | $829.68 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $829.68 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 12 | $830.08 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 2 | $829.72 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $829.82 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $828.50 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 100 | $828.51 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 1 | $827.95 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 6 | $827.55 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 2 | $827.56 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 11 | $827.57 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 1 | $827.57 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 6 | $824.11 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 9 | $825.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $825.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 1 | $825.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 9 | $825.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 5 | $825.00 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.33 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.22 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.11 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.33 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.22 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.11 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 6 | $824.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 94 | $824.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 100 | $824.35 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.33 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.22 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 2 | $824.11 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 12 | $820.36 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $820.00 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $820.18 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $820.18 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 6 | $820.91 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 6 | $820.91 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 12 | $820.76 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $820.18 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $820.07 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $820.07 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $820.07 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $820.07 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $820.07 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $820.07 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 5 | $820.74 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 1 | $820.74 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 2 | $820.71 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 6 | $820.71 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 6 | $820.69 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 12 | $820.56 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 100 | $818.35 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 100 | $818.54 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 100 | $822.29 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 76 | $822.13 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Buy* | 24 | $822.13 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 3 | $822.13 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 97 | $822.13 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 1 | $822.14 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 100 | $822.21 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 2 | $822.31 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 50 | $822.475 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 50 | $822.475 | Automatic Execution |
09:31:18 - 30-Oct-25 |
| Sell* | 100 | $822.685 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 10 | $822.69 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $823.02 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 100 | $823.255 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $823.33 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Sell* | 2 | $822.31 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 1 | $823.32 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $822.70 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $822.59 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $822.31 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $822.31 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 18 | $822.24 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $822.24 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 40 | $822.24 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $822.24 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 200 | $823.32 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 1 | $823.32 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 8 | $823.13 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $822.70 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 2 | $822.59 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Unknown* | 100 | $821.94 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Unknown* | 100 | $821.94 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Unknown* | 6 | $821.94 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 58 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 22 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Buy* | 200 | $822.02 | Automatic Execution |
09:31:16 - 30-Oct-25 |
| Sell* | 2 | $821.59 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 12 | $821.53 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 71 | $822.035 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Unknown* | 100 | $822.02 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $822.03 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 55 | $821.41 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 45 | $821.66 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 10 | $821.76 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 88 | $821.76 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $821.76 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $821.99 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 13 | $821.76 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 30 | $821.77 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $821.97 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 6 | $822.38 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $822.58 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 4 | $822.56 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $822.48 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 6 | $822.55 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $822.48 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $822.47 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $822.70 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $822.59 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 2 | $822.48 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $822.47 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 12 | $822.435 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 12 | $822.36 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $821.57 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 100 | $821.77 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 64 | $822.40 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 36 | $822.40 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 45 | $822.41 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $822.41 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 18 | $822.44 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 82 | $822.44 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 6 | $822.48 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 12 | $822.73 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $823.16 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 16 | $823.52 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 10 | $823.52 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 2 | $823.60 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 4 | $822.82 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 1 | $822.83 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 5 | $823.53 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 22 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 78 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 6 | $823.35 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 50 | $823.52 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 1 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 99 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 1 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 99 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 1 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $822.87 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 95 | $823.53 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 200 | $823.52 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 200 | $823.52 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 100 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 1 | $823.51 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 6 | $823.28 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 75 | $822.51 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 100 | $822.82 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 85 | $823.02 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 76 | $822.98 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $822.98 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 87 | $822.98 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 12 | $823.22 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 12 | $823.23 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 75 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 9 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 86 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 1 | $822.27 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 50 | $822.41 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 99 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $823.495 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 100 | $822.40 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 99 | $822.015 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 1 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $822.12 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $822.12 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $822.09 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $822.12 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Sell* | 2 | $822.09 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 17 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 5 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 7 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 70 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 100 | $822.04 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 13 | $822.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.77 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.74 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 6 | $822.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 94 | $822.01 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.77 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.74 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.88 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.77 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 2 | $821.74 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 11 | $821.61 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $821.61 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $821.66 | Automatic Execution |
09:31:14 - 30-Oct-25 |
| Buy* | 1 | $821.36 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Buy* | 1 | $821.51 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 1 | $820.57 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $820.87 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 100 | $821.45 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Buy* | 100 | $821.79 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $820.87 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $820.87 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 13 | $822.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $822.29 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $822.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 187 | $822.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $822.01 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 1 | $822.03 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $822.13 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 12 | $822.13 | Automatic Execution |
09:31:12 - 30-Oct-25 |
| Sell* | 100 | $822.92 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $822.92 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 8 | $822.94 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 40 | $822.94 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 28 | $822.94 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $822.92 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 24 | $822.94 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 6 | $823.11 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 100 | $822.915 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 75 | $823.54 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $823.65 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 6 | $823.84 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 6 | $823.84 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 11 | $823.82 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $823.82 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $823.79 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 81 | $823.81 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $823.79 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 100 | $823.65 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 12 | $823.63 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 2 | $822.55 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $822.55 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Unknown* | 2 | $822.55 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 8 | $822.17 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 2 | $822.31 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $822.48 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 100 | $822.48 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 2 | $822.55 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $822.47 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 99 | $822.47 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 100 | $822.47 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Sell* | 1 | $822.46 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 7 | $837.75 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $838.05 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 21 | $838.05 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 25 | $838.05 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $837.55 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $837.49 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $837.49 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $837.45 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $837.49 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 5 | $837.15 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $837.14 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.15 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 6 | $837.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 27 | $837.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $837.50 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 5 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 2 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 2 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $838.48 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $838.48 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 7 | $837.77 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 8 | $837.77 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 1 | $836.40 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 16 | $837.56 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 2 | $837.56 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 17 | $837.59 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 1 | $838.65 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 189 | $838.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 11 | $838.99 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 10 | $838.69 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 10 | $838.85 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 52 | $838.67 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 100 | $838.67 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 3 | $838.67 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 97 | $838.67 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 3 | $838.67 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 97 | $838.67 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 100 | $838.80 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 21 | $839.85 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 13 | $840.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 14 | $840.00 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 50 | $839.93 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 50 | $840.11 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 100 | $840.01 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 50 | $839.87 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 50 | $840.11 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Sell* | 100 | $840.03 | Automatic Execution |
09:30:29 - 30-Oct-25 |
| Buy* | 5 | $841.52 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 1 | $841.00 | Automatic Execution |
09:30:25 - 30-Oct-25 |
| Buy* | 3 | $841.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 3 | $840.90 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 1 | $839.89 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 2 | $839.97 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 50 | $839.00 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:30:23 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 1 | $839.89 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Buy* | 4 | $839.81 | Automatic Execution |
09:30:22 - 30-Oct-25 |
| Sell* | 26 | $838.51 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 2 | $838.04 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 2 | $838.06 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 1 | $838.06 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 2 | $838.06 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Sell* | 5 | $837.50 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $836.505 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 3 | $836.505 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $836.505 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $836.505 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 10 | $836.88 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $836.505 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 9 | $836.87 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $836.87 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $837.79 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $837.59 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $835.37 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 2 | $836.23 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $837.83 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $837.75 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $836.91 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 2 | $837.05 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 3 | $837.59 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 60 | $837.50 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 10 | $837.09 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 3 | $836.66 | Ordinary |
09:29:45 - 30-Oct-25 |
| Buy* | 3 | $836.66 | Ordinary |
09:29:42 - 30-Oct-25 |
| Buy* | 2 | $836.01 | Ordinary |
09:29:30 - 30-Oct-25 |
| Buy* | 5 | $836.01 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 5 | $836.47 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 30 | $836.70 | Ordinary |
09:29:30 - 30-Oct-25 |
| Sell* | 5 | $836.89 | Ordinary |
09:29:30 - 30-Oct-25 |
| Buy* | 3 | $837.50 | Ordinary |
09:29:27 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Ordinary |
09:29:27 - 30-Oct-25 |
| Buy* | 31 | $837.50 | Ordinary |
09:29:27 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Ordinary |
09:29:23 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Ordinary |
09:29:22 - 30-Oct-25 |
| Buy* | 3 | $837.50 | Ordinary |
09:29:22 - 30-Oct-25 |
| Sell* | 5 | $836.88 | Ordinary |
09:29:15 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 12 | $837.50 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 1 | $837.50 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 12 | $837.50 | Ordinary |
09:29:14 - 30-Oct-25 |
| Buy* | 1 | $836.70 | Ordinary |
09:29:05 - 30-Oct-25 |
| Sell* | 47 | $837.00 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 3 | $837.00 | Ordinary |
09:28:59 - 30-Oct-25 |
| Buy* | 1 | $836.36 | Ordinary |
09:28:53 - 30-Oct-25 |
| Sell* | 4 | $835.81 | Ordinary |
09:28:45 - 30-Oct-25 |
| Buy* | 3 | $836.14 | Ordinary |
09:28:31 - 30-Oct-25 |
| Buy* | 1 | $836.00 | Ordinary |
09:28:31 - 30-Oct-25 |
| Buy* | 1 | $835.00 | Ordinary |
09:28:20 - 30-Oct-25 |
| Buy* | 5 | $835.00 | Ordinary |
09:28:13 - 30-Oct-25 |
| Buy* | 10 | $834.60 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 5 | $834.60 | Ordinary |
09:28:08 - 30-Oct-25 |
| Buy* | 1 | $834.24 | Ordinary |
09:27:56 - 30-Oct-25 |
| Sell* | 1 | $832.00 | Ordinary |
09:27:40 - 30-Oct-25 |
| Sell* | 1 | $833.25 | Ordinary |
09:27:40 - 30-Oct-25 |
| Buy* | 1 | $833.50 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $833.30 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 10 | $833.40 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $834.00 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $834.00 | Ordinary |
09:27:27 - 30-Oct-25 |
| Sell* | 1 | $834.32 | Ordinary |
09:27:25 - 30-Oct-25 |
| Sell* | 1 | $834.32 | Ordinary |
09:27:25 - 30-Oct-25 |
| Sell* | 1 | $835.00 | Ordinary |
09:27:24 - 30-Oct-25 |
| Sell* | 1 | $835.11 | Ordinary |
09:27:24 - 30-Oct-25 |
| Sell* | 7 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 1 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 10 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 3 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 1 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 1 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 5 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 2 | $835.00 | Ordinary |
09:27:06 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 2 | $836.00 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.87 | Ordinary |
09:27:03 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 10 | $835.57 | Ordinary |
09:26:48 - 30-Oct-25 |
| Sell* | 5 | $835.00 | Ordinary |
09:26:46 - 30-Oct-25 |
| Sell* | 4 | $835.00 | Ordinary |
09:26:40 - 30-Oct-25 |
| Sell* | 1 | $835.06 | Ordinary |
09:26:33 - 30-Oct-25 |
| Sell* | 2 | $835.06 | Ordinary |
09:26:20 - 30-Oct-25 |
| Sell* | 1 | $835.72 | Ordinary |
09:26:14 - 30-Oct-25 |
| Buy* | 2 | $836.00 | Ordinary |
09:26:12 - 30-Oct-25 |
| Sell* | 1 | $836.00 | Ordinary |
09:26:12 - 30-Oct-25 |
| Sell* | 11 | $836.00 | Ordinary |
09:26:12 - 30-Oct-25 |
| Sell* | 1 | $836.00 | Ordinary |
09:26:10 - 30-Oct-25 |
| Unknown* | 1 | $836.00 | Ordinary |
09:26:08 - 30-Oct-25 |
| Unknown* | 2 | $836.00 | Ordinary |
09:26:08 - 30-Oct-25 |
| Sell* | 2 | $836.39 | Ordinary |
09:25:50 - 30-Oct-25 |
| Buy* | 3 | $837.50 | Ordinary |
09:25:48 - 30-Oct-25 |
| Sell* | 6 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 5 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 20 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 1 | $837.00 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 1 | $837.28 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 373 | $837.50 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 100 | $837.50 | Ordinary |
09:25:46 - 30-Oct-25 |
| Sell* | 60 | $837.50 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 50 | $837.50 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 75 | $837.50 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 10 | $837.50 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 100 | $837.50 | Ordinary |
09:25:43 - 30-Oct-25 |
| Sell* | 24 | $837.50 | Ordinary |
09:25:42 - 30-Oct-25 |
| Sell* | 10 | $837.50 | Ordinary |
09:25:42 - 30-Oct-25 |
| Sell* | 24 | $837.50 | Ordinary |
09:25:42 - 30-Oct-25 |
| Sell* | 10 | $837.65 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 4 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 100 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 49 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 50 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 20 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 49 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 51 | $837.50 | Ordinary |
09:25:37 - 30-Oct-25 |
| Sell* | 3 | $837.50 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 26 | $837.50 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 100 | $837.50 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 30 | $837.50 | Ordinary |
09:25:36 - 30-Oct-25 |
| Sell* | 9 | $837.50 | Ordinary |
09:25:33 - 30-Oct-25 |
| Sell* | 9 | $837.50 | Ordinary |
09:25:33 - 30-Oct-25 |
| Sell* | 99 | $837.50 | Ordinary |
09:25:33 - 30-Oct-25 |
| Sell* | 90 | $837.50 | Ordinary |
09:25:32 - 30-Oct-25 |
| Sell* | 10 | $837.81 | Ordinary |
09:25:32 - 30-Oct-25 |
| Sell* | 4 | $838.62 | Ordinary |
09:25:29 - 30-Oct-25 |
| Sell* | 10 | $838.68 | Ordinary |
09:25:27 - 30-Oct-25 |
| Sell* | 2 | $838.82 | Ordinary |
09:25:27 - 30-Oct-25 |
| Sell* | 10 | $839.13 | Ordinary |
09:25:16 - 30-Oct-25 |
| Buy* | 1 | $839.24 | Ordinary |
09:25:16 - 30-Oct-25 |
| Sell* | 20 | $837.50 | Ordinary |
09:24:47 - 30-Oct-25 |
| Sell* | 10 | $838.01 | Ordinary |
09:24:47 - 30-Oct-25 |
| Buy* | 45 | $838.00 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 5 | $838.00 | Ordinary |
09:24:46 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 7 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 13 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 3 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 7 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 10 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 27 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 22 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 6 | $838.00 | Ordinary |
09:24:44 - 30-Oct-25 |
| Sell* | 1 | $838.38 | Ordinary |
09:24:42 - 30-Oct-25 |
| Sell* | 2 | $838.50 | Ordinary |
09:24:42 - 30-Oct-25 |
| Sell* | 6 | $838.79 | Ordinary |
09:24:42 - 30-Oct-25 |
| Sell* | 1 | $838.79 | Ordinary |
09:24:39 - 30-Oct-25 |
| Sell* | 5 | $839.00 | Ordinary |
09:24:39 - 30-Oct-25 |
| Sell* | 3 | $839.00 | Ordinary |
09:24:39 - 30-Oct-25 |
| Sell* | 1 | $839.00 | Ordinary |
09:24:39 - 30-Oct-25 |
| Sell* | 1 | $839.00 | Ordinary |
09:24:39 - 30-Oct-25 |
| Sell* | 20 | $839.80 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 22 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 14 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 9 | $840.57 | Ordinary |
09:24:34 - 30-Oct-25 |
| Sell* | 100 | $840.57 | Ordinary |
09:24:34 - 30-Oct-25 |
| Buy* | 10 | $840.91 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 12 | $840.44 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 10 | $840.79 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 15 | $840.81 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 12 | $840.61 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 10 | $840.64 | Ordinary |
09:23:52 - 30-Oct-25 |
| Sell* | 15 | $840.64 | Ordinary |
09:23:52 - 30-Oct-25 |
| Buy* | 10 | $841.00 | Ordinary |
09:23:52 - 30-Oct-25 |
| Buy* | 5 | $841.84 | Ordinary |
09:23:51 - 30-Oct-25 |
| Buy* | 15 | $841.80 | Ordinary |
09:23:51 - 30-Oct-25 |
| Buy* | 61 | $840.25 | Ordinary |
09:23:51 - 30-Oct-25 |
| Buy* | 10 | $840.25 | Ordinary |
09:23:51 - 30-Oct-25 |
| Buy* | 2 | $840.25 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 38 | $840.25 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 197 | $840.25 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 25 | $840.40 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 1 | $840.70 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 10 | $840.85 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 10 | $841.23 | Ordinary |
09:23:51 - 30-Oct-25 |
| Sell* | 10 | $841.28 | Ordinary |
09:23:50 - 30-Oct-25 |
| Sell* | 3 | $840.25 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 1 | $840.30 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 46 | $840.33 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 30 | $840.33 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 20 | $840.33 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 4 | $840.33 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 10 | $840.47 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 15 | $840.50 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 10 | $840.63 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 10 | $840.94 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 1 | $840.72 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 10 | $841.51 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 10 | $840.55 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 10 | $840.63 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 10 | $840.47 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 154 | $840.25 | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 10 | $840.67 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 200 | $840.25 | Ordinary |
09:23:49 - 30-Oct-25 |
| Sell* | 1 | $841.00 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 24 | $841.00 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 62 | $841.00 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 5 | $841.00 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 9 | $841.00 | Ordinary |
09:23:46 - 30-Oct-25 |
| Sell* | 1 | $841.00 | Ordinary |
09:23:46 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:35 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:35 - 30-Oct-25 |
| Sell* | 10 | $842.90 | Ordinary |
09:23:31 - 30-Oct-25 |
| Buy* | 10 | $842.90 | Ordinary |
09:23:20 - 30-Oct-25 |
| Buy* | 5 | $843.19 | Ordinary |
09:23:04 - 30-Oct-25 |
| Sell* | 1 | $843.39 | Ordinary |
09:22:55 - 30-Oct-25 |
| Sell* | 1 | $842.32 | Ordinary |
09:22:51 - 30-Oct-25 |
| Buy* | 6 | $842.50 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 1 | $842.50 | Ordinary |
09:22:50 - 30-Oct-25 |
| Buy* | 7 | $842.15 | Ordinary |
09:22:45 - 30-Oct-25 |
| Buy* | 1 | $842.15 | Ordinary |
09:22:39 - 30-Oct-25 |
| Buy* | 9 | $842.00 | Ordinary |
09:22:39 - 30-Oct-25 |
| Sell* | 1 | $841.35 | Ordinary |
09:22:17 - 30-Oct-25 |
| Sell* | 10 | $841.35 | Ordinary |
09:22:17 - 30-Oct-25 |
| Sell* | 10 | $841.30 | Ordinary |
09:22:17 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 10 | $841.79 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 1 | $841.98 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
09:22:04 - 30-Oct-25 |
| Buy* | 10 | $841.98 | Ordinary |
09:22:04 - 30-Oct-25 |
| Sell* | 1 | $842.06 | Ordinary |
09:20:46 - 30-Oct-25 |
| Sell* | 8 | $841.08 | Ordinary |
09:20:17 - 30-Oct-25 |
| Sell* | 10 | $841.08 | Ordinary |
09:20:17 - 30-Oct-25 |
| Sell* | 2 | $841.08 | Ordinary |
09:20:17 - 30-Oct-25 |
| Buy* | 8 | $842.09 | Ordinary |
09:19:27 - 30-Oct-25 |
| Buy* | 2 | $842.09 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 3 | $842.00 | Ordinary |
09:19:24 - 30-Oct-25 |
| Buy* | 3 | $841.87 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 5 | $841.58 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $841.58 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $841.53 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $841.53 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 1 | $841.25 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $841.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $841.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 3 | $841.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 2 | $841.00 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $841.00 | Ordinary |
09:19:09 - 30-Oct-25 |
| Buy* | 1 | $841.00 | Ordinary |
09:19:06 - 30-Oct-25 |
| Sell* | 167 | $840.16 | Ordinary |
09:19:05 - 30-Oct-25 |
| Sell* | 10 | $840.16 | Ordinary |
09:19:05 - 30-Oct-25 |
| Sell* | 7 | $840.16 | Ordinary |
09:19:05 - 30-Oct-25 |
| Sell* | 3 | $840.16 | Ordinary |
09:19:05 - 30-Oct-25 |
| Sell* | 1 | $840.16 | Ordinary |
09:19:05 - 30-Oct-25 |
| Buy* | 1 | $840.73 | Ordinary |
09:19:01 - 30-Oct-25 |
| Buy* | 1 | $840.60 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 11 | $840.16 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 1 | $840.16 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 60 | $840.15 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 150 | $840.16 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 2 | $840.10 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 50 | $840.16 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 4 | $840.18 | Ordinary |
09:18:44 - 30-Oct-25 |
| Sell* | 1 | $841.02 | Ordinary |
09:18:42 - 30-Oct-25 |
| Buy* | 1 | $841.58 | Ordinary |
09:18:33 - 30-Oct-25 |
| Buy* | 1 | $841.56 | Ordinary |
09:18:33 - 30-Oct-25 |
| Buy* | 1 | $840.54 | Ordinary |
09:17:44 - 30-Oct-25 |
| Sell* | 100 | $840.53 | Ordinary |
09:17:41 - 30-Oct-25 |
| Sell* | 100 | $840.53 | Ordinary |
09:17:41 - 30-Oct-25 |
| Sell* | 122 | $840.53 | Ordinary |
09:17:40 - 30-Oct-25 |
| Sell* | 2 | $840.53 | Ordinary |
09:17:40 - 30-Oct-25 |
| Sell* | 1 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 10 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 1 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 46 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 1 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 48 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 79 | $840.53 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 1 | $840.99 | Ordinary |
09:17:39 - 30-Oct-25 |
| Sell* | 1 | $841.79 | Ordinary |
09:17:31 - 30-Oct-25 |
| Sell* | 3 | $841.81 | Ordinary |
09:17:25 - 30-Oct-25 |
| Sell* | 1 | $841.81 | Ordinary |
09:17:25 - 30-Oct-25 |
| Buy* | 1 | $841.01 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 27 | $840.53 | Ordinary |
09:17:06 - 30-Oct-25 |
| Sell* | 10 | $840.80 | Ordinary |
09:17:06 - 30-Oct-25 |
| Sell* | 10 | $840.99 | Ordinary |
09:17:06 - 30-Oct-25 |
| Sell* | 1 | $841.00 | Ordinary |
09:17:06 - 30-Oct-25 |
| Sell* | 7 | $840.80 | Ordinary |
09:16:42 - 30-Oct-25 |
| Sell* | 2 | $841.02 | Ordinary |
09:16:42 - 30-Oct-25 |
| Sell* | 10 | $841.25 | Ordinary |
09:16:38 - 30-Oct-25 |
| Sell* | 1 | $841.02 | Ordinary |
09:16:36 - 30-Oct-25 |
| Sell* | 3 | $840.80 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 7 | $841.03 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 1 | $841.00 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 5 | $842.00 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 8 | $841.40 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 1 | $841.54 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 10 | $841.57 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 10 | $841.85 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
09:16:35 - 30-Oct-25 |
| Sell* | 1 | $842.02 | Ordinary |
09:16:35 - 30-Oct-25 |
| Buy* | 10 | $842.39 | Ordinary |
09:16:06 - 30-Oct-25 |
| Buy* | 1 | $842.20 | Ordinary |
09:15:50 - 30-Oct-25 |
| Buy* | 1 | $842.20 | Ordinary |
09:15:50 - 30-Oct-25 |
| Sell* | 3 | $841.60 | Ordinary |
09:15:34 - 30-Oct-25 |
| Sell* | 5 | $841.60 | Ordinary |
09:15:34 - 30-Oct-25 |
| Sell* | 5 | $841.00 | Ordinary |
09:15:28 - 30-Oct-25 |
| Sell* | 1 | $841.00 | Ordinary |
09:15:28 - 30-Oct-25 |
| Sell* | 1 | $841.00 | Ordinary |
09:15:28 - 30-Oct-25 |
| Sell* | 3 | $841.24 | Ordinary |
09:15:28 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
09:15:14 - 30-Oct-25 |
| Buy* | 2 | $841.89 | Ordinary |
09:15:12 - 30-Oct-25 |
| Sell* | 7 | $841.24 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 1 | $841.80 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 1 | $841.85 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 1 | $841.91 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 10 | $842.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 2 | $842.00 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 5 | $842.29 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 10 | $842.50 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 10 | $842.50 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 5 | $842.55 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 1 | $842.60 | Ordinary |
09:14:51 - 30-Oct-25 |
| Sell* | 9 | $843.00 | Ordinary |
09:14:47 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
09:14:47 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
09:14:46 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 200 | $843.50 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 1 | $843.57 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 1 | $843.72 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 1 | $843.79 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 45 | $843.80 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 8 | $844.02 | Ordinary |
09:14:42 - 30-Oct-25 |
| Sell* | 2 | $844.94 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 16 | $844.94 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 1 | $844.94 | Ordinary |
09:13:41 - 30-Oct-25 |
| Sell* | 1 | $845.04 | Ordinary |
09:13:25 - 30-Oct-25 |
| Buy* | 3 | $845.40 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 1 | $845.38 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $845.40 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 4 | $845.40 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $845.40 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 2 | $845.40 | Ordinary |
09:12:46 - 30-Oct-25 |
| Sell* | 1 | $844.80 | Ordinary |
09:12:46 - 30-Oct-25 |
| Sell* | 1 | $844.80 | Ordinary |
09:12:46 - 30-Oct-25 |
| Sell* | 2 | $845.49 | Ordinary |
09:12:33 - 30-Oct-25 |
| Buy* | 8 | $845.00 | Ordinary |
09:12:30 - 30-Oct-25 |
| Buy* | 5 | $845.27 | Ordinary |
09:12:02 - 30-Oct-25 |
| Buy* | 1 | $845.45 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 1 | $845.20 | Ordinary |
09:11:29 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
09:11:29 - 30-Oct-25 |
| Sell* | 1 | $844.59 | Ordinary |
09:11:25 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 95 | $845.00 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 1 | $844.98 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 1 | $844.87 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 5 | $845.00 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 5 | $844.99 | Ordinary |
09:11:11 - 30-Oct-25 |
| Buy* | 1 | $844.80 | Ordinary |
09:11:11 - 30-Oct-25 |
| Sell* | 5 | $843.60 | Ordinary |
09:10:44 - 30-Oct-25 |
| Sell* | 1 | $843.64 | Ordinary |
09:10:44 - 30-Oct-25 |
| Sell* | 1 | $844.23 | Ordinary |
09:10:06 - 30-Oct-25 |
| Buy* | 5 | $844.50 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 1 | $844.95 | Ordinary |
09:08:38 - 30-Oct-25 |
| Buy* | 3 | $844.41 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 3 | $844.37 | Ordinary |
09:08:15 - 30-Oct-25 |
| Sell* | 5 | $843.40 | Ordinary |
09:08:09 - 30-Oct-25 |
| Sell* | 100 | $844.00 | Ordinary |
09:08:05 - 30-Oct-25 |
| Sell* | 4 | $843.64 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 96 | $843.64 | Ordinary |
09:07:50 - 30-Oct-25 |
| Sell* | 2 | $844.46 | Ordinary |
09:07:31 - 30-Oct-25 |
| Unknown* | 1 | $844.00 | Ordinary |
09:07:12 - 30-Oct-25 |
| Buy* | 5 | $844.89 | Ordinary |
09:07:04 - 30-Oct-25 |
| Sell* | 1 | $844.25 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 1 | $843.92 | Ordinary |
09:06:26 - 30-Oct-25 |
| Buy* | 8 | $844.00 | Ordinary |
09:06:05 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
09:06:05 - 30-Oct-25 |
| Buy* | 2 | $844.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $844.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 1 | $844.50 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 1 | $844.40 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 1 | $844.00 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 3 | $844.00 | Ordinary |
09:05:43 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
09:05:43 - 30-Oct-25 |
| Buy* | 1 | $844.49 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 1 | $844.43 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 5 | $844.47 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 1 | $844.32 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 1 | $843.96 | Ordinary |
09:05:28 - 30-Oct-25 |
| Sell* | 40 | $844.00 | Ordinary |
09:05:17 - 30-Oct-25 |
| Buy* | 1 | $844.12 | Ordinary |
09:05:14 - 30-Oct-25 |
| Buy* | 13 | $844.10 | Ordinary |
09:05:09 - 30-Oct-25 |
| Buy* | 15 | $844.04 | Ordinary |
09:05:09 - 30-Oct-25 |
| Buy* | 10 | $843.87 | Ordinary |
09:05:09 - 30-Oct-25 |
| Sell* | 10 | $843.46 | Ordinary |
09:05:07 - 30-Oct-25 |
| Sell* | 30 | $843.41 | Ordinary |
09:05:07 - 30-Oct-25 |
| Sell* | 70 | $843.41 | Ordinary |
09:05:07 - 30-Oct-25 |
| Sell* | 1 | $843.65 | Ordinary |
09:05:07 - 30-Oct-25 |
| Sell* | 1 | $843.70 | Ordinary |
09:05:06 - 30-Oct-25 |
| Buy* | 3 | $844.19 | Ordinary |
09:05:04 - 30-Oct-25 |
| Buy* | 5 | $844.71 | Ordinary |
09:04:44 - 30-Oct-25 |
| Buy* | 2 | $844.70 | Ordinary |
09:04:40 - 30-Oct-25 |
| Sell* | 2 | $844.40 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 2 | $844.80 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 7 | $844.89 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 7 | $844.44 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 2 | $844.57 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 6 | $844.00 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 3 | $844.00 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 10 | $844.00 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 17 | $844.00 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 15 | $844.09 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 4 | $844.13 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 188 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 98 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 100 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 2 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 197 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 3 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 100 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 100 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 77 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 8 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 100 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 15 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 200 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 10 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 20 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 60 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 60 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 50 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 10 | $844.71 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 10 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 10 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Sell* | 52 | $844.45 | Ordinary |
09:04:27 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
09:04:13 - 30-Oct-25 |
| Sell* | 10 | $844.45 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 273 | $844.78 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 1 | $844.78 | Ordinary |
09:04:02 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 166 | $844.78 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 10 | $844.72 | Ordinary |
09:04:02 - 30-Oct-25 |
| Sell* | 2 | $844.45 | Ordinary |
09:03:45 - 30-Oct-25 |
| Sell* | 2 | $844.45 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 5 | $844.45 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 5 | $844.45 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 16 | $844.45 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 98 | $844.53 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 2 | $844.53 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 5 | $844.50 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 3 | $844.52 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 27 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 5 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 7 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 9 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 1 | $845.13 | Ordinary |
09:03:44 - 30-Oct-25 |
| Buy* | 10 | $845.64 | Ordinary |
09:03:44 - 30-Oct-25 |
| Sell* | 3 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 10 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 10 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 28 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 10 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 2 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 2 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 10 | $845.30 | Ordinary |
09:03:29 - 30-Oct-25 |
| Sell* | 11 | $845.78 | Ordinary |
09:03:28 - 30-Oct-25 |
| Buy* | 10 | $845.74 | Ordinary |
09:03:28 - 30-Oct-25 |
| Sell* | 15 | $845.36 | Ordinary |
09:03:07 - 30-Oct-25 |
| Unknown* | 1 | $845.70 | Ordinary |
09:02:52 - 30-Oct-25 |
| Sell* | 15 | $845.32 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 15 | $845.38 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 10 | $845.44 | Ordinary |
09:02:50 - 30-Oct-25 |
| Sell* | 10 | $845.47 | Ordinary |
09:02:50 - 30-Oct-25 |
| Buy* | 2 | $845.90 | Ordinary |
09:02:45 - 30-Oct-25 |
| Buy* | 3 | $845.90 | Ordinary |
09:02:45 - 30-Oct-25 |
| Buy* | 5 | $845.93 | Ordinary |
09:02:24 - 30-Oct-25 |
| Sell* | 8 | $845.60 | Ordinary |
09:01:34 - 30-Oct-25 |
| Sell* | 1 | $845.62 | Ordinary |
09:01:34 - 30-Oct-25 |
| Sell* | 10 | $845.64 | Ordinary |
09:01:34 - 30-Oct-25 |
| Sell* | 90 | $845.80 | Ordinary |
09:01:34 - 30-Oct-25 |
| Sell* | 10 | $845.80 | Ordinary |
09:01:34 - 30-Oct-25 |
| Sell* | 10 | $845.64 | Ordinary |
09:01:04 - 30-Oct-25 |
| Sell* | 1 | $845.23 | Ordinary |
09:00:58 - 30-Oct-25 |
| Sell* | 10 | $845.48 | Ordinary |
09:00:43 - 30-Oct-25 |
| Buy* | 1 | $845.38 | Ordinary |
09:00:43 - 30-Oct-25 |
| Sell* | 1 | $845.29 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 1 | $845.14 | Ordinary |
09:00:42 - 30-Oct-25 |
| Sell* | 1 | $845.32 | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 3 | $845.99 | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 1 | $845.70 | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
09:00:42 - 30-Oct-25 |
| Buy* | 5 | $845.63 | Ordinary |
09:00:19 - 30-Oct-25 |
| Sell* | 1 | $845.09 | Ordinary |
09:00:06 - 30-Oct-25 |
| Sell* | 2 | $845.13 | Ordinary |
09:00:01 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
08:59:41 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:59:41 - 30-Oct-25 |
| Sell* | 1 | $845.28 | Ordinary |
08:59:25 - 30-Oct-25 |
| Sell* | 10 | $845.23 | Ordinary |
08:59:24 - 30-Oct-25 |
| Sell* | 3 | $845.16 | Ordinary |
08:58:39 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Ordinary |
08:58:24 - 30-Oct-25 |
| Sell* | 10 | $844.63 | Ordinary |
08:58:13 - 30-Oct-25 |
| Sell* | 1 | $844.43 | Ordinary |
08:58:13 - 30-Oct-25 |
| Sell* | 10 | $844.00 | Ordinary |
08:58:13 - 30-Oct-25 |
| Sell* | 1 | $844.30 | Ordinary |
08:58:13 - 30-Oct-25 |
| Sell* | 1 | $844.74 | Ordinary |
08:58:13 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:58:13 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:58:13 - 30-Oct-25 |
| Buy* | 1 | $845.77 | Ordinary |
08:58:00 - 30-Oct-25 |
| Sell* | 1 | $845.58 | Ordinary |
08:57:58 - 30-Oct-25 |
| Buy* | 10 | $846.09 | Ordinary |
08:57:45 - 30-Oct-25 |
| Sell* | 2 | $846.00 | Ordinary |
08:56:43 - 30-Oct-25 |
| Sell* | 4 | $845.91 | Ordinary |
08:56:43 - 30-Oct-25 |
| Sell* | 2 | $846.00 | Ordinary |
08:56:43 - 30-Oct-25 |
| Sell* | 70 | $847.38 | Ordinary |
08:56:43 - 30-Oct-25 |
| Sell* | 10 | $847.38 | Ordinary |
08:56:43 - 30-Oct-25 |
| Buy* | 2 | $847.60 | Ordinary |
08:56:42 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 6 | $848.00 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 6 | $848.00 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 1 | $847.88 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 7 | $847.77 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 5 | $847.75 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 20 | $847.38 | Ordinary |
08:56:38 - 30-Oct-25 |
| Sell* | 1 | $847.38 | Ordinary |
08:56:38 - 30-Oct-25 |
| Buy* | 10 | $847.20 | Ordinary |
08:56:30 - 30-Oct-25 |
| Buy* | 95 | $847.55 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 5 | $847.55 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 5 | $847.50 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 50 | $847.00 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 7 | $847.00 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 10 | $847.00 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 3 | $847.00 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 2 | $847.00 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Ordinary |
08:56:26 - 30-Oct-25 |
| Buy* | 10 | $845.87 | Ordinary |
08:55:57 - 30-Oct-25 |
| Buy* | 10 | $845.87 | Ordinary |
08:55:51 - 30-Oct-25 |
| Buy* | 1 | $846.56 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 30 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 15 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 11 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 92 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 16 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 3 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 15 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 2 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 6 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 29 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 4 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 4 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 9 | $846.00 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 5 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 200 | $845.98 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 15 | $845.90 | Ordinary |
08:55:48 - 30-Oct-25 |
| Buy* | 10 | $845.63 | Ordinary |
08:55:48 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
08:55:46 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:55:46 - 30-Oct-25 |
| Buy* | 10 | $844.84 | Ordinary |
08:55:46 - 30-Oct-25 |
| Sell* | 1 | $844.45 | Ordinary |
08:55:41 - 30-Oct-25 |
| Buy* | 3 | $844.78 | Ordinary |
08:55:41 - 30-Oct-25 |
| Sell* | 2 | $844.16 | Ordinary |
08:55:36 - 30-Oct-25 |
| Sell* | 2 | $844.00 | Ordinary |
08:55:35 - 30-Oct-25 |
| Sell* | 2 | $844.01 | Ordinary |
08:55:35 - 30-Oct-25 |
| Buy* | 5 | $844.78 | Ordinary |
08:55:14 - 30-Oct-25 |
| Sell* | 1 | $844.97 | Ordinary |
08:54:11 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:54:11 - 30-Oct-25 |
| Buy* | 10 | $845.65 | Ordinary |
08:54:07 - 30-Oct-25 |
| Buy* | 4 | $845.65 | Ordinary |
08:53:49 - 30-Oct-25 |
| Sell* | 1 | $845.50 | Ordinary |
08:53:47 - 30-Oct-25 |
| Buy* | 121 | $845.98 | Ordinary |
08:53:44 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:53:39 - 30-Oct-25 |
| Buy* | 7 | $845.98 | Ordinary |
08:53:37 - 30-Oct-25 |
| Sell* | 1 | $845.81 | Ordinary |
08:53:27 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:53:13 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
08:52:49 - 30-Oct-25 |
| Buy* | 3 | $844.00 | Ordinary |
08:52:49 - 30-Oct-25 |
| Sell* | 10 | $843.99 | Ordinary |
08:52:41 - 30-Oct-25 |
| Buy* | 1 | $845.32 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $845.64 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $845.64 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $845.64 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $845.64 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 5 | $844.40 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $844.36 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 5 | $844.36 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 2 | $844.36 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 1 | $843.75 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 2 | $844.31 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 5 | $844.58 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 10 | $844.58 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $844.85 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $844.93 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 5 | $844.87 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $844.87 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 100 | $844.83 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 100 | $844.80 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 5 | $844.41 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $844.41 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 5 | $844.34 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 2 | $844.02 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 5 | $844.24 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 3 | $844.02 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 10 | $844.04 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 7 | $844.16 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 3 | $844.16 | Ordinary |
08:52:39 - 30-Oct-25 |
| Sell* | 2 | $844.24 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 15 | $844.72 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 1 | $844.15 | Ordinary |
08:52:39 - 30-Oct-25 |
| Buy* | 10 | $844.11 | Ordinary |
08:52:29 - 30-Oct-25 |
| Buy* | 10 | $844.15 | Ordinary |
08:52:29 - 30-Oct-25 |
| Buy* | 10 | $844.15 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $844.23 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 2 | $844.93 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $844.00 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $844.00 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 10 | $843.99 | Ordinary |
08:52:11 - 30-Oct-25 |
| Buy* | 1 | $843.50 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 19 | $843.40 | Ordinary |
08:52:08 - 30-Oct-25 |
| Buy* | 10 | $843.39 | Ordinary |
08:52:08 - 30-Oct-25 |
| Sell* | 9 | $843.01 | Ordinary |
08:52:03 - 30-Oct-25 |
| Buy* | 1 | $843.40 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 4 | $843.26 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 10 | $843.07 | Ordinary |
08:51:51 - 30-Oct-25 |
| Buy* | 5 | $843.07 | Ordinary |
08:51:49 - 30-Oct-25 |
| Sell* | 1 | $842.26 | Ordinary |
08:51:35 - 30-Oct-25 |
| Sell* | 1 | $842.50 | Ordinary |
08:51:35 - 30-Oct-25 |
| Buy* | 1 | $842.85 | Ordinary |
08:51:35 - 30-Oct-25 |
| Buy* | 5 | $843.00 | Ordinary |
08:51:35 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:51:35 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:51:35 - 30-Oct-25 |
| Sell* | 3 | $842.30 | Ordinary |
08:51:19 - 30-Oct-25 |
| Sell* | 3 | $842.15 | Ordinary |
08:50:34 - 30-Oct-25 |
| Sell* | 10 | $842.50 | Ordinary |
08:50:34 - 30-Oct-25 |
| Sell* | 12 | $842.50 | Ordinary |
08:50:34 - 30-Oct-25 |
| Sell* | 10 | $842.50 | Ordinary |
08:50:34 - 30-Oct-25 |
| Sell* | 10 | $842.68 | Ordinary |
08:50:29 - 30-Oct-25 |
| Sell* | 5 | $842.96 | Ordinary |
08:50:29 - 30-Oct-25 |
| Sell* | 10 | $842.84 | Ordinary |
08:50:29 - 30-Oct-25 |
| Sell* | 5 | $842.96 | Ordinary |
08:50:29 - 30-Oct-25 |
| Sell* | 10 | $843.05 | Ordinary |
08:50:29 - 30-Oct-25 |
| Sell* | 10 | $843.25 | Ordinary |
08:50:12 - 30-Oct-25 |
| Sell* | 10 | $843.26 | Ordinary |
08:50:12 - 30-Oct-25 |
| Buy* | 10 | $843.63 | Ordinary |
08:50:10 - 30-Oct-25 |
| Sell* | 10 | $843.22 | Ordinary |
08:50:10 - 30-Oct-25 |
| Sell* | 2 | $843.25 | Ordinary |
08:50:10 - 30-Oct-25 |
| Sell* | 12 | $843.07 | Ordinary |
08:50:05 - 30-Oct-25 |
| Buy* | 10 | $843.49 | Ordinary |
08:49:37 - 30-Oct-25 |
| Sell* | 1 | $843.10 | Ordinary |
08:49:15 - 30-Oct-25 |
| Sell* | 1 | $843.11 | Ordinary |
08:49:15 - 30-Oct-25 |
| Sell* | 11 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 8 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 10 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 15 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 15 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 10 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 10 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 10 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 10 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 1 | $843.52 | Ordinary |
08:49:10 - 30-Oct-25 |
| Sell* | 5 | $843.56 | Ordinary |
08:49:08 - 30-Oct-25 |
| Buy* | 3 | $843.70 | Ordinary |
08:48:59 - 30-Oct-25 |
| Buy* | 10 | $843.78 | Ordinary |
08:48:55 - 30-Oct-25 |
| Buy* | 10 | $843.85 | Ordinary |
08:48:55 - 30-Oct-25 |
| Sell* | 4 | $843.52 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 6 | $843.52 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 1 | $843.61 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 3 | $843.89 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 2 | $843.89 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 10 | $843.89 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 15 | $843.89 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 21 | $843.89 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 10 | $843.89 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 5 | $844.17 | Ordinary |
08:48:44 - 30-Oct-25 |
| Sell* | 3 | $844.18 | Ordinary |
08:48:44 - 30-Oct-25 |
| Buy* | 5 | $844.43 | Ordinary |
08:48:39 - 30-Oct-25 |
| Sell* | 5 | $844.56 | Ordinary |
08:48:27 - 30-Oct-25 |
| Sell* | 7 | $844.30 | Ordinary |
08:48:12 - 30-Oct-25 |
| Buy* | 3 | $845.00 | Ordinary |
08:48:11 - 30-Oct-25 |
| Sell* | 1 | $844.12 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $844.78 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $844.78 | Ordinary |
08:47:56 - 30-Oct-25 |
| Sell* | 10 | $844.54 | Ordinary |
08:47:53 - 30-Oct-25 |
| Sell* | 10 | $843.89 | Ordinary |
08:47:26 - 30-Oct-25 |
| Sell* | 5 | $843.89 | Ordinary |
08:47:26 - 30-Oct-25 |
| Sell* | 4 | $843.89 | Ordinary |
08:47:26 - 30-Oct-25 |
| Sell* | 10 | $843.89 | Ordinary |
08:47:26 - 30-Oct-25 |
| Sell* | 80 | $843.89 | Ordinary |
08:47:26 - 30-Oct-25 |
| Sell* | 10 | $843.90 | Ordinary |
08:47:26 - 30-Oct-25 |
| Sell* | 10 | $843.89 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 40 | $843.89 | Ordinary |
08:47:23 - 30-Oct-25 |
| Sell* | 8 | $843.89 | Ordinary |
08:47:22 - 30-Oct-25 |
| Sell* | 4 | $843.89 | Ordinary |
08:47:22 - 30-Oct-25 |
| Sell* | 2 | $843.54 | Ordinary |
08:47:20 - 30-Oct-25 |
| Sell* | 10 | $844.29 | Ordinary |
08:47:20 - 30-Oct-25 |
| Sell* | 96 | $844.80 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 4 | $844.80 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 167 | $844.80 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 16 | $844.80 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 17 | $844.80 | Ordinary |
08:47:16 - 30-Oct-25 |
| Sell* | 1 | $844.32 | Ordinary |
08:47:09 - 30-Oct-25 |
| Sell* | 23 | $845.18 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $845.18 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 3 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 10 | $844.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 4 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 2 | $845.15 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 8 | $845.26 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 8 | $845.46 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 1 | $845.62 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 200 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 7 | $845.62 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 100 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 9 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 17 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 15 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 15 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 15 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 10 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 50 | $846.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 15 | $846.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 2 | $845.99 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 99 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 100 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.98 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.81 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 7 | $845.76 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 8 | $845.76 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 10 | $845.76 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 5 | $845.66 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 2 | $845.50 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 10 | $845.76 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.13 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 3 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 11 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 21 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 9 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 5 | $845.00 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 3 | $844.50 | Ordinary |
08:46:59 - 30-Oct-25 |
| Buy* | 10 | $844.40 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 10 | $844.17 | Ordinary |
08:46:33 - 30-Oct-25 |
| Buy* | 1 | $844.33 | Ordinary |
08:45:28 - 30-Oct-25 |
| Sell* | 1 | $843.99 | Ordinary |
08:45:28 - 30-Oct-25 |
| Buy* | 1 | $844.00 | Ordinary |
08:45:24 - 30-Oct-25 |
| Buy* | 3 | $844.00 | Ordinary |
08:45:24 - 30-Oct-25 |
| Buy* | 1 | $843.28 | Ordinary |
08:45:16 - 30-Oct-25 |
| Buy* | 9 | $842.89 | Ordinary |
08:45:00 - 30-Oct-25 |
| Buy* | 20 | $843.55 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 10 | $843.55 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 20 | $843.55 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 31 | $843.50 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 10 | $843.50 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 10 | $843.50 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 10 | $843.50 | Ordinary |
08:44:52 - 30-Oct-25 |
| Buy* | 1 | $843.40 | Ordinary |
08:44:51 - 30-Oct-25 |
| Buy* | 5 | $843.28 | Ordinary |
08:44:51 - 30-Oct-25 |
| Buy* | 2 | $842.99 | Ordinary |
08:44:30 - 30-Oct-25 |
| Buy* | 1 | $842.99 | Ordinary |
08:44:29 - 30-Oct-25 |
| Buy* | 20 | $843.00 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 1 | $842.67 | Ordinary |
08:44:01 - 30-Oct-25 |
| Buy* | 3 | $841.96 | Ordinary |
08:43:52 - 30-Oct-25 |
| Buy* | 9 | $842.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 1 | $842.50 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 1 | $842.44 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 5 | $842.26 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 1 | $842.37 | Ordinary |
08:43:12 - 30-Oct-25 |
| Buy* | 1 | $842.20 | Ordinary |
08:42:57 - 30-Oct-25 |
| Sell* | 9 | $842.44 | Ordinary |
08:42:55 - 30-Oct-25 |
| Sell* | 1 | $842.44 | Ordinary |
08:42:55 - 30-Oct-25 |
| Buy* | 5 | $842.38 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 2 | $842.50 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 2 | $842.50 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $842.33 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 1 | $842.50 | Ordinary |
08:42:11 - 30-Oct-25 |
| Buy* | 5 | $842.50 | Ordinary |
08:42:08 - 30-Oct-25 |
| Buy* | 10 | $842.28 | Ordinary |
08:42:08 - 30-Oct-25 |
| Buy* | 10 | $842.32 | Ordinary |
08:42:08 - 30-Oct-25 |
| Sell* | 1 | $842.59 | Ordinary |
08:42:07 - 30-Oct-25 |
| Buy* | 1 | $842.57 | Ordinary |
08:41:55 - 30-Oct-25 |
| Buy* | 9 | $842.88 | Ordinary |
08:41:55 - 30-Oct-25 |
| Buy* | 9 | $843.00 | Ordinary |
08:41:55 - 30-Oct-25 |
| Buy* | 1 | $842.84 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 100 | $842.81 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 10 | $842.79 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 10 | $842.78 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 10 | $842.69 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 15 | $842.65 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 15 | $842.62 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 15 | $842.56 | Ordinary |
08:41:52 - 30-Oct-25 |
| Buy* | 20 | $841.78 | Ordinary |
08:41:39 - 30-Oct-25 |
| Sell* | 1 | $841.82 | Ordinary |
08:41:39 - 30-Oct-25 |
| Sell* | 1 | $841.90 | Ordinary |
08:41:39 - 30-Oct-25 |
| Buy* | 10 | $842.08 | Ordinary |
08:41:33 - 30-Oct-25 |
| Unknown* | 10 | $841.40 | Ordinary |
08:41:23 - 30-Oct-25 |
| Sell* | 2 | $841.57 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 20 | $842.05 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 3 | $842.05 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 10 | $842.05 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 2 | $842.05 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 19 | $842.28 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 10 | $842.38 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 1 | $842.83 | Ordinary |
08:40:48 - 30-Oct-25 |
| Sell* | 1 | $842.28 | Ordinary |
08:40:41 - 30-Oct-25 |
| Buy* | 1 | $842.53 | Ordinary |
08:40:39 - 30-Oct-25 |
| Sell* | 51 | $842.70 | Ordinary |
08:40:38 - 30-Oct-25 |
| Sell* | 49 | $842.70 | Ordinary |
08:40:38 - 30-Oct-25 |
| Buy* | 7 | $842.00 | Ordinary |
08:39:45 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 2 | $841.80 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 5 | $841.80 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 5 | $841.80 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 1 | $841.80 | Ordinary |
08:39:24 - 30-Oct-25 |
| Buy* | 1 | $841.57 | Ordinary |
08:39:24 - 30-Oct-25 |
| Buy* | 2 | $841.57 | Ordinary |
08:39:24 - 30-Oct-25 |
| Buy* | 1 | $841.15 | Ordinary |
08:39:22 - 30-Oct-25 |
| Buy* | 1 | $841.57 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 5 | $841.57 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 1 | $841.22 | Ordinary |
08:39:14 - 30-Oct-25 |
| Buy* | 1 | $841.57 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 10 | $841.39 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 1 | $841.57 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 10 | $841.15 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 1 | $841.35 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 1 | $841.07 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 2 | $841.06 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 10 | $841.06 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 10 | $841.00 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 10 | $840.69 | Ordinary |
08:39:03 - 30-Oct-25 |
| Buy* | 1 | $840.62 | Ordinary |
08:39:03 - 30-Oct-25 |
| Buy* | 2 | $840.89 | Ordinary |
08:38:53 - 30-Oct-25 |
| Buy* | 12 | $841.03 | Ordinary |
08:38:38 - 30-Oct-25 |
| Buy* | 1 | $840.53 | Ordinary |
08:38:37 - 30-Oct-25 |
| Sell* | 10 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 15 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 19 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 5 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 15 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 5 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 10 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 20 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 5 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 40 | $840.00 | Ordinary |
08:38:35 - 30-Oct-25 |
| Sell* | 5 | $840.00 | Ordinary |
08:38:28 - 30-Oct-25 |
| Buy* | 1 | $840.65 | Ordinary |
08:38:28 - 30-Oct-25 |
| Sell* | 5 | $840.10 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 11 | $840.25 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 15 | $840.25 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 4 | $840.25 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 1 | $840.11 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 10 | $840.25 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 10 | $840.25 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 1 | $840.57 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 1 | $840.58 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 1 | $840.64 | Ordinary |
08:37:32 - 30-Oct-25 |
| Buy* | 5 | $840.89 | Ordinary |
08:37:22 - 30-Oct-25 |
| Buy* | 2 | $840.89 | Ordinary |
08:37:22 - 30-Oct-25 |
| Buy* | 10 | $841.57 | Ordinary |
08:37:16 - 30-Oct-25 |
| Buy* | 4 | $840.99 | Ordinary |
08:37:16 - 30-Oct-25 |
| Buy* | 10 | $840.99 | Ordinary |
08:37:16 - 30-Oct-25 |
| Sell* | 5 | $841.00 | Ordinary |
08:37:07 - 30-Oct-25 |
| Sell* | 3 | $841.00 | Ordinary |
08:37:07 - 30-Oct-25 |
| Sell* | 5 | $841.00 | Ordinary |
08:37:07 - 30-Oct-25 |
| Sell* | 3 | $841.20 | Ordinary |
08:37:07 - 30-Oct-25 |
| Sell* | 10 | $841.81 | Ordinary |
08:36:40 - 30-Oct-25 |
| Sell* | 10 | $841.82 | Ordinary |
08:36:40 - 30-Oct-25 |
| Sell* | 9 | $841.52 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 2 | $841.52 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 4 | $841.52 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 1 | $841.55 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 22 | $841.80 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 2 | $841.82 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 39 | $842.00 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 3 | $842.00 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 10 | $841.52 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
08:36:23 - 30-Oct-25 |
| Sell* | 15 | $842.02 | Ordinary |
08:36:23 - 30-Oct-25 |
| Buy* | 10 | $842.97 | Ordinary |
08:36:13 - 30-Oct-25 |
| Sell* | 5 | $842.76 | Ordinary |
08:36:09 - 30-Oct-25 |
| Buy* | 5 | $843.00 | Ordinary |
08:36:08 - 30-Oct-25 |
| Buy* | 15 | $843.00 | Ordinary |
08:36:08 - 30-Oct-25 |
| Sell* | 1 | $842.50 | Ordinary |
08:35:58 - 30-Oct-25 |
| Sell* | 9 | $842.50 | Ordinary |
08:35:58 - 30-Oct-25 |
| Buy* | 5 | $842.97 | Ordinary |
08:35:58 - 30-Oct-25 |
| Buy* | 2 | $842.05 | Ordinary |
08:35:45 - 30-Oct-25 |
| Sell* | 10 | $842.13 | Ordinary |
08:35:36 - 30-Oct-25 |
| Sell* | 15 | $842.53 | Ordinary |
08:35:23 - 30-Oct-25 |
| Buy* | 10 | $842.78 | Ordinary |
08:35:16 - 30-Oct-25 |
| Buy* | 10 | $842.79 | Ordinary |
08:35:16 - 30-Oct-25 |
| Buy* | 8 | $843.98 | Ordinary |
08:35:00 - 30-Oct-25 |
| Sell* | 10 | $842.80 | Ordinary |
08:34:42 - 30-Oct-25 |
| Buy* | 1 | $842.99 | Ordinary |
08:34:39 - 30-Oct-25 |
| Sell* | 39 | $842.19 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 1 | $842.20 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 10 | $842.58 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 8 | $842.35 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 1 | $842.19 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 152 | $843.00 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 15 | $843.00 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 15 | $843.00 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 7 | $843.00 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 10 | $843.00 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 9 | $843.23 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 1 | $843.25 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 10 | $843.23 | Ordinary |
08:34:38 - 30-Oct-25 |
| Sell* | 10 | $843.31 | Ordinary |
08:34:38 - 30-Oct-25 |
| Buy* | 1 | $844.00 | Ordinary |
08:34:15 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
08:34:15 - 30-Oct-25 |
| Sell* | 1 | $843.50 | Ordinary |
08:33:54 - 30-Oct-25 |
| Sell* | 11 | $843.20 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 3 | $843.20 | Ordinary |
08:33:53 - 30-Oct-25 |
| Sell* | 1 | $843.20 | Ordinary |
08:33:43 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:33:15 - 30-Oct-25 |
| Buy* | 5 | $843.50 | Ordinary |
08:33:14 - 30-Oct-25 |
| Buy* | 1 | $843.50 | Ordinary |
08:33:14 - 30-Oct-25 |
| Buy* | 2 | $843.14 | Ordinary |
08:32:46 - 30-Oct-25 |
| Buy* | 1 | $843.14 | Ordinary |
08:32:46 - 30-Oct-25 |
| Sell* | 3 | $844.00 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:32:44 - 30-Oct-25 |
| Sell* | 10 | $843.14 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 10 | $843.14 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 10 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 28 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 3 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 7 | $843.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 3 | $843.10 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 5 | $843.10 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 2 | $843.10 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 1 | $843.50 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 20 | $843.50 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 5 | $843.50 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 675 | $844.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 5 | $844.00 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 13 | $844.04 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 5 | $844.44 | Ordinary |
08:32:28 - 30-Oct-25 |
| Sell* | 1 | $844.54 | Ordinary |
08:32:28 - 30-Oct-25 |
| Buy* | 9 | $845.00 | Ordinary |
08:32:14 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:32:14 - 30-Oct-25 |
| Buy* | 6 | $845.00 | Ordinary |
08:32:14 - 30-Oct-25 |
| Buy* | 4 | $845.00 | Ordinary |
08:32:14 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:32:14 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:32:14 - 30-Oct-25 |
| Sell* | 15 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 15 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 15 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 10 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 10 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 10 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 10 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Sell* | 10 | $844.76 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 2 | $845.98 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 10 | $845.97 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 2 | $845.70 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 5 | $845.00 | Ordinary |
08:31:51 - 30-Oct-25 |
| Buy* | 10 | $844.52 | Ordinary |
08:31:49 - 30-Oct-25 |
| Buy* | 10 | $844.52 | Ordinary |
08:31:46 - 30-Oct-25 |
| Sell* | 3 | $844.09 | Ordinary |
08:31:22 - 30-Oct-25 |
| Buy* | 9 | $844.77 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 6 | $844.77 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 9 | $844.67 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 1 | $844.90 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 1 | $844.88 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 19 | $844.83 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 19 | $844.83 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 19 | $844.83 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 2 | $844.83 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 19 | $844.77 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 19 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 20 | $844.77 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 6 | $844.65 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 3 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 9 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 9 | $844.77 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 13 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 2 | $844.54 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 6 | $844.42 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 2 | $844.33 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 10 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 6 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 2 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 2 | $844.71 | Ordinary |
08:31:00 - 30-Oct-25 |
| Buy* | 10 | $844.80 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 9 | $844.00 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 8 | $844.00 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 1 | $844.30 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
08:29:59 - 30-Oct-25 |
| Sell* | 3 | $844.85 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 5 | $844.85 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 6 | $845.00 | Ordinary |
08:28:40 - 30-Oct-25 |
| Sell* | 13 | $845.00 | Ordinary |
08:28:40 - 30-Oct-25 |
| Buy* | 5 | $844.96 | Ordinary |
08:27:14 - 30-Oct-25 |
| Buy* | 1 | $844.96 | Ordinary |
08:27:14 - 30-Oct-25 |
| Buy* | 2 | $844.69 | Ordinary |
08:27:14 - 30-Oct-25 |
| Sell* | 1 | $844.19 | Ordinary |
08:26:54 - 30-Oct-25 |
| Sell* | 1 | $844.27 | Ordinary |
08:26:33 - 30-Oct-25 |
| Sell* | 3 | $844.60 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 15 | $844.60 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 5 | $844.60 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 5 | $844.60 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 10 | $844.60 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 1 | $844.60 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 44 | $845.01 | Ordinary |
08:26:32 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
08:26:31 - 30-Oct-25 |
| Sell* | 1 | $845.01 | Ordinary |
08:26:31 - 30-Oct-25 |
| Sell* | 55 | $845.01 | Ordinary |
08:26:31 - 30-Oct-25 |
| Sell* | 2 | $846.47 | Ordinary |
08:26:07 - 30-Oct-25 |
| Sell* | 10 | $845.81 | Ordinary |
08:26:06 - 30-Oct-25 |
| Sell* | 2 | $845.81 | Ordinary |
08:26:06 - 30-Oct-25 |
| Buy* | 1 | $845.72 | Ordinary |
08:26:04 - 30-Oct-25 |
| Buy* | 8 | $845.67 | Ordinary |
08:26:04 - 30-Oct-25 |
| Sell* | 2 | $845.38 | Ordinary |
08:25:58 - 30-Oct-25 |
| Sell* | 3 | $845.40 | Ordinary |
08:25:58 - 30-Oct-25 |
| Sell* | 15 | $845.44 | Ordinary |
08:25:58 - 30-Oct-25 |
| Sell* | 10 | $845.73 | Ordinary |
08:25:58 - 30-Oct-25 |
| Sell* | 3 | $845.77 | Ordinary |
08:25:58 - 30-Oct-25 |
| Buy* | 1 | $846.20 | Ordinary |
08:25:58 - 30-Oct-25 |
| Sell* | 1 | $844.60 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 6 | $844.98 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 6 | $845.14 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 5 | $845.25 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 2 | $845.30 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 4 | $845.30 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 2 | $845.39 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 2 | $845.54 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 2 | $845.64 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 10 | $845.25 | Ordinary |
08:25:53 - 30-Oct-25 |
| Sell* | 10 | $845.25 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 20 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 15 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 20 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 5 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.97 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 50 | $846.00 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 29 | $845.99 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 1 | $845.99 | Ordinary |
08:25:53 - 30-Oct-25 |
| Buy* | 10 | $845.97 | Ordinary |
08:25:43 - 30-Oct-25 |
| Buy* | 10 | $845.96 | Ordinary |
08:25:43 - 30-Oct-25 |
| Buy* | 1 | $845.50 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:25:33 - 30-Oct-25 |
| Buy* | 1 | $845.27 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 1 | $845.19 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 1 | $845.16 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 1 | $845.20 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 50 | $845.00 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 39 | $845.00 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 49 | $845.00 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 11 | $845.00 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 4 | $844.50 | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 1 | $844.50 | Ordinary |
08:24:48 - 30-Oct-25 |
| Sell* | 7 | $844.28 | Ordinary |
08:24:42 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:24:38 - 30-Oct-25 |
| Buy* | 1 | $844.50 | Ordinary |
08:24:28 - 30-Oct-25 |
| Buy* | 10 | $844.50 | Ordinary |
08:24:28 - 30-Oct-25 |
| Buy* | 1 | $844.50 | Ordinary |
08:24:28 - 30-Oct-25 |
| Buy* | 25 | $844.97 | Ordinary |
08:24:13 - 30-Oct-25 |
| Buy* | 1 | $844.49 | Ordinary |
08:24:11 - 30-Oct-25 |
| Buy* | 1 | $844.26 | Ordinary |
08:24:11 - 30-Oct-25 |
| Buy* | 1 | $843.66 | Ordinary |
08:23:57 - 30-Oct-25 |
| Buy* | 1 | $844.96 | Ordinary |
08:23:05 - 30-Oct-25 |
| Buy* | 1 | $844.52 | Ordinary |
08:23:05 - 30-Oct-25 |
| Buy* | 4 | $844.06 | Ordinary |
08:23:05 - 30-Oct-25 |
| Buy* | 50 | $843.50 | Ordinary |
08:22:29 - 30-Oct-25 |
| Buy* | 2 | $844.06 | Ordinary |
08:22:18 - 30-Oct-25 |
| Buy* | 3 | $843.97 | Ordinary |
08:22:16 - 30-Oct-25 |
| Buy* | 1 | $844.00 | Ordinary |
08:21:40 - 30-Oct-25 |
| Buy* | 1 | $843.85 | Ordinary |
08:21:40 - 30-Oct-25 |
| Buy* | 1 | $843.85 | Ordinary |
08:21:32 - 30-Oct-25 |
| Sell* | 31 | $843.50 | Ordinary |
08:21:21 - 30-Oct-25 |
| Sell* | 18 | $843.50 | Ordinary |
08:21:21 - 30-Oct-25 |
| Buy* | 1 | $843.50 | Ordinary |
08:21:21 - 30-Oct-25 |
| Buy* | 2 | $843.50 | Ordinary |
08:21:15 - 30-Oct-25 |
| Buy* | 1 | $843.50 | Ordinary |
08:21:15 - 30-Oct-25 |
| Buy* | 1 | $843.40 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 6 | $843.40 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 3 | $843.00 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:21:00 - 30-Oct-25 |
| Buy* | 1 | $842.99 | Ordinary |
08:20:14 - 30-Oct-25 |
| Buy* | 1 | $842.79 | Ordinary |
08:20:14 - 30-Oct-25 |
| Sell* | 1 | $842.30 | Ordinary |
08:19:36 - 30-Oct-25 |
| Sell* | 237 | $843.00 | Ordinary |
08:19:36 - 30-Oct-25 |
| Sell* | 1 | $843.18 | Ordinary |
08:19:12 - 30-Oct-25 |
| Sell* | 6 | $843.50 | Ordinary |
08:19:05 - 30-Oct-25 |
| Sell* | 1 | $843.50 | Ordinary |
08:19:05 - 30-Oct-25 |
| Sell* | 85 | $843.50 | Ordinary |
08:19:05 - 30-Oct-25 |
| Sell* | 15 | $843.70 | Ordinary |
08:19:05 - 30-Oct-25 |
| Buy* | 1 | $844.61 | Ordinary |
08:18:44 - 30-Oct-25 |
| Buy* | 4 | $844.61 | Ordinary |
08:18:44 - 30-Oct-25 |
| Buy* | 1 | $844.61 | Ordinary |
08:18:44 - 30-Oct-25 |
| Buy* | 5 | $844.50 | Ordinary |
08:18:44 - 30-Oct-25 |
| Buy* | 10 | $844.26 | Ordinary |
08:18:32 - 30-Oct-25 |
| Sell* | 1 | $843.76 | Ordinary |
08:18:30 - 30-Oct-25 |
| Buy* | 10 | $844.58 | Ordinary |
08:18:26 - 30-Oct-25 |
| Buy* | 2 | $843.88 | Ordinary |
08:18:26 - 30-Oct-25 |
| Sell* | 3 | $842.01 | Ordinary |
08:18:20 - 30-Oct-25 |
| Sell* | 3 | $841.80 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 5 | $842.00 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 1 | $842.19 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 22 | $843.00 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 10 | $843.00 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 2 | $842.57 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 167 | $843.00 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 10 | $843.01 | Ordinary |
08:18:10 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:18:10 - 30-Oct-25 |
| Buy* | 5 | $843.85 | Ordinary |
08:18:04 - 30-Oct-25 |
| Buy* | 1 | $842.87 | Ordinary |
08:17:54 - 30-Oct-25 |
| Sell* | 10 | $842.45 | Ordinary |
08:17:54 - 30-Oct-25 |
| Sell* | 1 | $842.47 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $843.02 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 4 | $843.17 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 2 | $843.17 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 4 | $843.17 | Ordinary |
08:17:41 - 30-Oct-25 |
| Buy* | 3 | $843.05 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $842.31 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 20 | $842.31 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 8 | $842.31 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 2 | $842.50 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $842.31 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $842.35 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 2 | $842.50 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 10 | $842.50 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $842.83 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 2 | $842.83 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 6 | $843.00 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 14 | $843.10 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 6 | $843.10 | Ordinary |
08:17:41 - 30-Oct-25 |
| Sell* | 1 | $843.15 | Ordinary |
08:17:41 - 30-Oct-25 |
| Buy* | 2 | $844.18 | Ordinary |
08:17:26 - 30-Oct-25 |
| Buy* | 1 | $843.46 | Ordinary |
08:17:23 - 30-Oct-25 |
| Buy* | 5 | $843.66 | Ordinary |
08:17:18 - 30-Oct-25 |
| Sell* | 1 | $843.83 | Ordinary |
08:17:17 - 30-Oct-25 |
| Buy* | 2 | $844.19 | Ordinary |
08:16:53 - 30-Oct-25 |
| Sell* | 1 | $843.66 | Ordinary |
08:16:53 - 30-Oct-25 |
| Sell* | 5 | $843.99 | Ordinary |
08:16:53 - 30-Oct-25 |
| Sell* | 5 | $844.20 | Ordinary |
08:16:53 - 30-Oct-25 |
| Sell* | 90 | $844.23 | Ordinary |
08:16:53 - 30-Oct-25 |
| Buy* | 4 | $844.58 | Ordinary |
08:16:27 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
08:16:11 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
08:16:11 - 30-Oct-25 |
| Buy* | 2 | $844.00 | Ordinary |
08:16:11 - 30-Oct-25 |
| Sell* | 10 | $844.07 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 10 | $844.23 | Ordinary |
08:15:42 - 30-Oct-25 |
| Sell* | 2 | $843.99 | Ordinary |
08:15:24 - 30-Oct-25 |
| Sell* | 10 | $844.61 | Ordinary |
08:15:09 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Ordinary |
08:15:09 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:15:09 - 30-Oct-25 |
| Buy* | 2 | $844.95 | Ordinary |
08:15:09 - 30-Oct-25 |
| Buy* | 6 | $844.77 | Ordinary |
08:14:31 - 30-Oct-25 |
| Buy* | 2 | $844.53 | Ordinary |
08:14:31 - 30-Oct-25 |
| Buy* | 1 | $843.97 | Ordinary |
08:14:30 - 30-Oct-25 |
| Sell* | 1 | $843.05 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 4 | $843.60 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 1 | $843.32 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 1 | $843.18 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 46 | $843.00 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $842.84 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $842.84 | Ordinary |
08:13:42 - 30-Oct-25 |
| Buy* | 1 | $843.00 | Ordinary |
08:13:42 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:13:10 - 30-Oct-25 |
| Sell* | 5 | $843.00 | Ordinary |
08:13:05 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
08:13:05 - 30-Oct-25 |
| Buy* | 5 | $843.50 | Ordinary |
08:12:40 - 30-Oct-25 |
| Sell* | 1 | $842.55 | Ordinary |
08:12:08 - 30-Oct-25 |
| Buy* | 2 | $843.39 | Ordinary |
08:11:59 - 30-Oct-25 |
| Buy* | 1 | $843.75 | Ordinary |
08:11:57 - 30-Oct-25 |
| Sell* | 2 | $843.38 | Ordinary |
08:11:53 - 30-Oct-25 |
| Sell* | 1 | $843.80 | Ordinary |
08:11:52 - 30-Oct-25 |
| Sell* | 2 | $844.95 | Ordinary |
08:11:39 - 30-Oct-25 |
| Sell* | 1 | $843.40 | Ordinary |
08:11:23 - 30-Oct-25 |
| Sell* | 1 | $844.27 | Ordinary |
08:11:03 - 30-Oct-25 |
| Sell* | 1 | $844.25 | Ordinary |
08:11:03 - 30-Oct-25 |
| Sell* | 2 | $844.03 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 200 | $844.70 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 10 | $844.92 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 10 | $845.04 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 5 | $845.00 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 1 | $845.04 | Ordinary |
08:10:44 - 30-Oct-25 |
| Sell* | 15 | $845.44 | Ordinary |
08:10:16 - 30-Oct-25 |
| Sell* | 10 | $845.44 | Ordinary |
08:10:16 - 30-Oct-25 |
| Sell* | 2 | $846.17 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 1 | $846.68 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 2 | $846.76 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 4 | $846.92 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 100 | $847.01 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 10 | $847.12 | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 1 | $848.08 | Ordinary |
08:10:04 - 30-Oct-25 |
| Sell* | 10 | $847.64 | Ordinary |
08:10:00 - 30-Oct-25 |
| Sell* | 10 | $847.69 | Ordinary |
08:10:00 - 30-Oct-25 |
| Sell* | 4 | $848.90 | Ordinary |
08:09:52 - 30-Oct-25 |
| Sell* | 4 | $849.12 | Ordinary |
08:09:52 - 30-Oct-25 |
| Buy* | 1 | $849.26 | Ordinary |
08:09:48 - 30-Oct-25 |
| Buy* | 1 | $849.26 | Ordinary |
08:09:48 - 30-Oct-25 |
| Buy* | 1 | $849.23 | Ordinary |
08:09:48 - 30-Oct-25 |
| Buy* | 1 | $849.01 | Ordinary |
08:09:44 - 30-Oct-25 |
| Buy* | 1 | $849.00 | Ordinary |
08:09:44 - 30-Oct-25 |
| Buy* | 20 | $849.00 | Ordinary |
08:09:44 - 30-Oct-25 |
| Buy* | 1 | $848.76 | Ordinary |
08:09:44 - 30-Oct-25 |
| Buy* | 1 | $848.74 | Ordinary |
08:09:44 - 30-Oct-25 |
| Buy* | 1 | $848.49 | Ordinary |
08:09:38 - 30-Oct-25 |
| Buy* | 12 | $848.54 | Ordinary |
08:09:38 - 30-Oct-25 |
| Buy* | 10 | $848.54 | Ordinary |
08:09:38 - 30-Oct-25 |
| Buy* | 1 | $848.24 | Ordinary |
08:09:38 - 30-Oct-25 |
| Buy* | 2 | $847.26 | Ordinary |
08:09:30 - 30-Oct-25 |
| Buy* | 1 | $847.11 | Ordinary |
08:09:30 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Ordinary |
08:09:27 - 30-Oct-25 |
| Buy* | 20 | $847.00 | Ordinary |
08:09:27 - 30-Oct-25 |
| Buy* | 1 | $847.00 | Ordinary |
08:09:27 - 30-Oct-25 |
| Buy* | 8 | $846.77 | Ordinary |
08:09:27 - 30-Oct-25 |
| Sell* | 10 | $845.77 | Ordinary |
08:09:22 - 30-Oct-25 |
| Buy* | 1 | $845.95 | Ordinary |
08:09:22 - 30-Oct-25 |
| Sell* | 2 | $846.14 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 2 | $845.84 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 1 | $846.05 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 1 | $845.84 | Ordinary |
08:09:07 - 30-Oct-25 |
| Buy* | 2 | $846.60 | Ordinary |
08:09:07 - 30-Oct-25 |
| Buy* | 1 | $846.20 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 2 | $845.80 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 3 | $845.80 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 7 | $845.80 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 2 | $845.97 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 1 | $845.80 | Ordinary |
08:09:07 - 30-Oct-25 |
| Sell* | 10 | $845.81 | Ordinary |
08:09:07 - 30-Oct-25 |
| Buy* | 10 | $846.00 | Ordinary |
08:08:40 - 30-Oct-25 |
| Buy* | 8 | $846.00 | Ordinary |
08:08:29 - 30-Oct-25 |
| Buy* | 2 | $846.00 | Ordinary |
08:08:29 - 30-Oct-25 |
| Sell* | 1 | $846.63 | Ordinary |
08:08:22 - 30-Oct-25 |
| Sell* | 1 | $846.92 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 18 | $847.00 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 21 | $847.00 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 43 | $847.00 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 18 | $847.00 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 3 | $847.05 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 9 | $847.06 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 6 | $847.06 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 1 | $847.14 | Ordinary |
08:08:11 - 30-Oct-25 |
| Sell* | 10 | $847.15 | Ordinary |
08:08:11 - 30-Oct-25 |
| Buy* | 10 | $847.81 | Ordinary |
08:08:11 - 30-Oct-25 |
| Buy* | 1 | $847.99 | Ordinary |
08:08:07 - 30-Oct-25 |
| Buy* | 2 | $847.73 | Ordinary |
08:08:07 - 30-Oct-25 |
| Sell* | 12 | $847.34 | Ordinary |
08:07:59 - 30-Oct-25 |
| Sell* | 2 | $847.59 | Ordinary |
08:07:59 - 30-Oct-25 |
| Sell* | 2 | $847.73 | Ordinary |
08:07:59 - 30-Oct-25 |
| Sell* | 2 | $847.73 | Ordinary |
08:07:59 - 30-Oct-25 |
| Buy* | 4 | $847.81 | Ordinary |
08:07:59 - 30-Oct-25 |
| Buy* | 1 | $847.94 | Ordinary |
08:07:56 - 30-Oct-25 |
| Buy* | 2 | $847.81 | Ordinary |
08:07:54 - 30-Oct-25 |
| Buy* | 1 | $847.94 | Ordinary |
08:07:53 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Ordinary |
08:07:49 - 30-Oct-25 |
| Buy* | 2 | $847.49 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 2 | $846.94 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 1 | $847.26 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 5 | $847.12 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 1 | $847.12 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 1 | $847.12 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 1 | $847.76 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 5 | $847.00 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 4 | $846.73 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 4 | $846.73 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 5 | $846.42 | Ordinary |
08:07:34 - 30-Oct-25 |
| Buy* | 5 | $846.42 | Ordinary |
08:07:34 - 30-Oct-25 |
| Sell* | 10 | $845.72 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 10 | $845.72 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 10 | $845.72 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 10 | $845.81 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 10 | $845.72 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 10 | $845.72 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 10 | $845.72 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 1 | $846.96 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 6 | $845.97 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 15 | $845.97 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 74 | $845.97 | Ordinary |
08:07:32 - 30-Oct-25 |
| Sell* | 5 | $845.97 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 49 | $846.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 11 | $846.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 4 | $846.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 2 | $846.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 8 | $846.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 2 | $845.87 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 81 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 10 | $845.13 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 10 | $845.24 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 5 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 10 | $844.98 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 85 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:32 - 30-Oct-25 |
| Buy* | 25 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 28 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 21 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Ordinary |
08:07:26 - 30-Oct-25 |
| Buy* | 93 | $845.00 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $845.00 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 7 | $844.99 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 30 | $844.97 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 10 | $844.48 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 10 | $844.33 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $844.32 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $844.30 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $844.25 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 70 | $844.97 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 20 | $844.80 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 10 | $844.64 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.27 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.22 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.19 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.16 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 4 | $844.55 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.29 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.23 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $844.19 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $844.06 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 8 | $843.99 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.12 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 10 | $844.11 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $843.95 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.20 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.19 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $844.10 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 10 | $844.03 | Ordinary |
08:07:25 - 30-Oct-25 |
| Buy* | 15 | $843.99 | Ordinary |
08:07:25 - 30-Oct-25 |
| Sell* | 3 | $843.36 | Ordinary |
08:07:18 - 30-Oct-25 |
| Sell* | 8 | $843.36 | Ordinary |
08:07:18 - 30-Oct-25 |
| Sell* | 2 | $843.45 | Ordinary |
08:07:18 - 30-Oct-25 |
| Sell* | 2 | $843.50 | Ordinary |
08:07:18 - 30-Oct-25 |
| Sell* | 2 | $843.58 | Ordinary |
08:07:18 - 30-Oct-25 |
| Buy* | 10 | $844.01 | Ordinary |
08:07:18 - 30-Oct-25 |
| Sell* | 1 | $843.80 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 10 | $843.80 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 15 | $843.80 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 6 | $843.80 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 6 | $843.36 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 10 | $843.80 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 9 | $843.76 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 1 | $843.80 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 2 | $844.03 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 17 | $844.03 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 25 | $844.00 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 5 | $844.00 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 5 | $844.00 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 10 | $844.03 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 10 | $844.03 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 1 | $844.03 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 10 | $844.03 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 15 | $844.05 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 15 | $844.06 | Ordinary |
08:07:17 - 30-Oct-25 |
| Sell* | 2 | $844.22 | Ordinary |
08:07:09 - 30-Oct-25 |
| Sell* | 2 | $844.36 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 10 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 8 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Sell* | 2 | $844.50 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 45 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 80 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 2 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 15 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 100 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 20 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 30 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 55 | $845.00 | Ordinary |
08:07:09 - 30-Oct-25 |
| Buy* | 45 | $844.89 | Ordinary |
08:07:09 - 30-Oct-25 |
| Sell* | 5 | $843.53 | Ordinary |
08:06:25 - 30-Oct-25 |
| Sell* | 15 | $843.63 | Ordinary |
08:06:25 - 30-Oct-25 |
| Sell* | 1 | $843.74 | Ordinary |
08:06:23 - 30-Oct-25 |
| Buy* | 5 | $844.61 | Ordinary |
08:06:08 - 30-Oct-25 |
| Buy* | 1 | $844.43 | Ordinary |
08:06:05 - 30-Oct-25 |
| Sell* | 3 | $843.74 | Ordinary |
08:06:03 - 30-Oct-25 |
| Buy* | 3 | $843.18 | Ordinary |
08:05:53 - 30-Oct-25 |
| Buy* | 10 | $843.96 | Ordinary |
08:05:46 - 30-Oct-25 |
| Buy* | 46 | $844.00 | Ordinary |
08:05:46 - 30-Oct-25 |
| Buy* | 9 | $844.00 | Ordinary |
08:05:46 - 30-Oct-25 |
| Buy* | 1 | $843.95 | Ordinary |
08:05:46 - 30-Oct-25 |
| Buy* | 10 | $842.07 | Ordinary |
08:05:28 - 30-Oct-25 |
| Buy* | 2 | $841.52 | Ordinary |
08:05:28 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
08:05:15 - 30-Oct-25 |
| Buy* | 1 | $841.50 | Ordinary |
08:05:15 - 30-Oct-25 |
| Buy* | 2 | $841.00 | Ordinary |
08:05:15 - 30-Oct-25 |
| Buy* | 1 | $840.86 | Ordinary |
08:05:15 - 30-Oct-25 |
| Buy* | 1 | $840.86 | Ordinary |
08:05:15 - 30-Oct-25 |
| Sell* | 1 | $839.70 | Ordinary |
08:05:10 - 30-Oct-25 |
| Buy* | 5 | $839.96 | Ordinary |
08:05:05 - 30-Oct-25 |
| Buy* | 2 | $839.75 | Ordinary |
08:05:03 - 30-Oct-25 |
| Buy* | 1 | $839.78 | Ordinary |
08:04:38 - 30-Oct-25 |
| Sell* | 2 | $839.56 | Ordinary |
08:04:26 - 30-Oct-25 |
| Sell* | 26 | $839.00 | Ordinary |
08:04:25 - 30-Oct-25 |
| Sell* | 1 | $839.03 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 10 | $839.03 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 1 | $838.77 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 1 | $839.00 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 21 | $839.03 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 19 | $839.00 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 5 | $839.00 | Ordinary |
08:04:24 - 30-Oct-25 |
| Sell* | 12 | $839.05 | Ordinary |
08:04:14 - 30-Oct-25 |
| Sell* | 1 | $839.78 | Ordinary |
08:04:14 - 30-Oct-25 |
| Sell* | 1 | $839.78 | Ordinary |
08:04:14 - 30-Oct-25 |
| Sell* | 11 | $840.30 | Ordinary |
08:04:14 - 30-Oct-25 |
| Sell* | 4 | $840.30 | Ordinary |
08:04:13 - 30-Oct-25 |
| Sell* | 10 | $840.27 | Ordinary |
08:03:48 - 30-Oct-25 |
| Buy* | 2 | $840.17 | Ordinary |
08:03:38 - 30-Oct-25 |
| Sell* | 15 | $839.83 | Ordinary |
08:03:38 - 30-Oct-25 |
| Buy* | 45 | $839.50 | Ordinary |
08:03:38 - 30-Oct-25 |
| Buy* | 10 | $839.50 | Ordinary |
08:03:38 - 30-Oct-25 |
| Sell* | 15 | $839.82 | Ordinary |
08:03:38 - 30-Oct-25 |
| Sell* | 15 | $839.82 | Ordinary |
08:03:38 - 30-Oct-25 |
| Sell* | 15 | $839.86 | Ordinary |
08:03:38 - 30-Oct-25 |
| Buy* | 3 | $840.00 | Ordinary |
08:03:38 - 30-Oct-25 |
| Sell* | 2 | $839.09 | Ordinary |
08:03:21 - 30-Oct-25 |
| Sell* | 10 | $839.30 | Ordinary |
08:03:19 - 30-Oct-25 |
| Buy* | 19 | $839.00 | Ordinary |
08:02:39 - 30-Oct-25 |
| Buy* | 1 | $839.00 | Ordinary |
08:02:39 - 30-Oct-25 |
| Buy* | 1 | $839.45 | Ordinary |
08:02:39 - 30-Oct-25 |
| Buy* | 10 | $838.97 | Ordinary |
08:02:29 - 30-Oct-25 |
| Buy* | 10 | $838.97 | Ordinary |
08:02:29 - 30-Oct-25 |
| Sell* | 5 | $839.19 | Ordinary |
08:02:01 - 30-Oct-25 |
| Buy* | 3 | $840.13 | Ordinary |
08:01:42 - 30-Oct-25 |
| Sell* | 5 | $840.11 | Ordinary |
08:01:42 - 30-Oct-25 |
| Sell* | 1 | $840.11 | Ordinary |
08:01:42 - 30-Oct-25 |
| Buy* | 1 | $840.17 | Ordinary |
08:01:29 - 30-Oct-25 |
| Sell* | 4 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Buy* | 5 | $840.17 | Ordinary |
08:01:27 - 30-Oct-25 |
| Buy* | 10 | $840.17 | Ordinary |
08:01:27 - 30-Oct-25 |
| Buy* | 10 | $840.17 | Ordinary |
08:01:27 - 30-Oct-25 |
| Buy* | 5 | $840.17 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 6 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:24 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
08:01:24 - 30-Oct-25 |
| Sell* | 7 | $840.00 | Ordinary |
08:01:24 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
08:01:24 - 30-Oct-25 |
| Buy* | 1 | $840.89 | Ordinary |
08:01:20 - 30-Oct-25 |
| Buy* | 3 | $840.89 | Ordinary |
08:01:18 - 30-Oct-25 |
| Sell* | 5 | $840.22 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 1 | $840.31 | Ordinary |
08:01:15 - 30-Oct-25 |
| Buy* | 2 | $840.89 | Ordinary |
08:01:07 - 30-Oct-25 |
| Sell* | 1 | $840.20 | Ordinary |
08:00:53 - 30-Oct-25 |
| Sell* | 10 | $840.22 | Ordinary |
08:00:53 - 30-Oct-25 |
| Unknown* | 1 | $840.97 | Ordinary |
08:00:53 - 30-Oct-25 |
| Buy* | 9 | $840.36 | Ordinary |
08:00:51 - 30-Oct-25 |
| Buy* | 2 | $840.94 | Ordinary |
08:00:43 - 30-Oct-25 |
| Buy* | 2 | $840.94 | Ordinary |
08:00:43 - 30-Oct-25 |
| Buy* | 2 | $840.94 | Ordinary |
08:00:40 - 30-Oct-25 |
| Buy* | 6 | $841.84 | Ordinary |
08:00:09 - 30-Oct-25 |
| Sell* | 90 | $840.97 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 10 | $840.97 | Ordinary |
08:00:01 - 30-Oct-25 |
| Buy* | 100 | $841.00 | Ordinary |
08:00:01 - 30-Oct-25 |
| Sell* | 1 | $841.60 | Ordinary |
08:00:00 - 30-Oct-25 |
| Sell* | 1 | $841.98 | Ordinary |
07:59:32 - 30-Oct-25 |
| Buy* | 139 | $842.00 | Ordinary |
07:59:19 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
07:59:17 - 30-Oct-25 |
| Buy* | 10 | $841.29 | Ordinary |
07:59:14 - 30-Oct-25 |
| Buy* | 12 | $841.00 | Ordinary |
07:59:14 - 30-Oct-25 |
| Sell* | 5 | $840.35 | Ordinary |
07:59:00 - 30-Oct-25 |
| Sell* | 15 | $840.40 | Ordinary |
07:59:00 - 30-Oct-25 |
| Buy* | 7 | $839.91 | Ordinary |
07:58:56 - 30-Oct-25 |
| Sell* | 2 | $838.01 | Ordinary |
07:58:37 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
07:58:36 - 30-Oct-25 |
| Unknown* | 2 | $838.00 | Ordinary |
07:58:36 - 30-Oct-25 |
| Sell* | 10 | $838.24 | Ordinary |
07:58:36 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
07:58:25 - 30-Oct-25 |
| Sell* | 10 | $838.00 | Ordinary |
07:58:25 - 30-Oct-25 |
| Sell* | 183 | $838.00 | Ordinary |
07:58:25 - 30-Oct-25 |
| Sell* | 1 | $838.07 | Ordinary |
07:58:25 - 30-Oct-25 |
| Sell* | 10 | $838.33 | Ordinary |
07:58:25 - 30-Oct-25 |
| Sell* | 1 | $838.52 | Ordinary |
07:58:25 - 30-Oct-25 |
| Sell* | 1 | $838.00 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 6 | $838.00 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 4 | $838.50 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 1 | $838.50 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 1 | $838.59 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 5 | $838.77 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 1 | $838.78 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 2 | $838.89 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 1 | $838.01 | Ordinary |
07:58:15 - 30-Oct-25 |
| Sell* | 1 | $838.52 | Ordinary |
07:58:15 - 30-Oct-25 |
| Buy* | 1 | $839.51 | Ordinary |
07:58:15 - 30-Oct-25 |
| Buy* | 37 | $839.91 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 20 | $839.91 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 1 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 15 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 15 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 8 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 10 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 10 | $840.00 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 8 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 25 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 10 | $839.57 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 11 | $839.88 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 3 | $839.74 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 2 | $839.74 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 10 | $839.74 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 15 | $839.66 | Ordinary |
07:58:12 - 30-Oct-25 |
| Buy* | 15 | $839.65 | Ordinary |
07:58:12 - 30-Oct-25 |
| Sell* | 1 | $839.33 | Ordinary |
07:58:11 - 30-Oct-25 |
| Buy* | 2 | $839.65 | Ordinary |
07:58:10 - 30-Oct-25 |
| Sell* | 7 | $838.81 | Ordinary |
07:58:03 - 30-Oct-25 |
| Sell* | 1 | $838.88 | Ordinary |
07:58:03 - 30-Oct-25 |
| Sell* | 5 | $839.05 | Ordinary |
07:58:03 - 30-Oct-25 |
| Sell* | 1 | $839.51 | Ordinary |
07:57:55 - 30-Oct-25 |
| Sell* | 14 | $839.46 | Ordinary |
07:57:55 - 30-Oct-25 |
| Sell* | 8 | $839.16 | Ordinary |
07:57:54 - 30-Oct-25 |
| Buy* | 10 | $839.55 | Ordinary |
07:57:54 - 30-Oct-25 |
| Sell* | 150 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 50 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 2 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 9 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 5 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 7 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Sell* | 5 | $840.00 | Ordinary |
07:57:47 - 30-Oct-25 |
| Buy* | 1 | $840.94 | Ordinary |
07:57:45 - 30-Oct-25 |
| Buy* | 1 | $840.94 | Ordinary |
07:57:45 - 30-Oct-25 |
| Sell* | 1 | $840.91 | Ordinary |
07:57:45 - 30-Oct-25 |
| Sell* | 1 | $840.32 | Ordinary |
07:57:35 - 30-Oct-25 |
| Sell* | 2 | $841.00 | Ordinary |
07:57:31 - 30-Oct-25 |
| Sell* | 1 | $841.34 | Ordinary |
07:57:31 - 30-Oct-25 |
| Sell* | 5 | $841.91 | Ordinary |
07:57:31 - 30-Oct-25 |
| Sell* | 8 | $841.87 | Ordinary |
07:57:31 - 30-Oct-25 |
| Sell* | 8 | $841.83 | Ordinary |
07:57:31 - 30-Oct-25 |
| Sell* | 8 | $841.98 | Ordinary |
07:57:31 - 30-Oct-25 |
| Sell* | 8 | $842.11 | Ordinary |
07:57:31 - 30-Oct-25 |
| Buy* | 1 | $842.99 | Ordinary |
07:57:21 - 30-Oct-25 |
| Buy* | 2 | $842.34 | Ordinary |
07:57:21 - 30-Oct-25 |
| Buy* | 1 | $842.34 | Ordinary |
07:57:21 - 30-Oct-25 |
| Buy* | 2 | $842.10 | Ordinary |
07:57:21 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
07:57:21 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
07:57:21 - 30-Oct-25 |
| Buy* | 10 | $841.57 | Ordinary |
07:57:01 - 30-Oct-25 |
| Buy* | 6 | $841.57 | Ordinary |
07:57:01 - 30-Oct-25 |
| Sell* | 5 | $841.54 | Ordinary |
07:57:01 - 30-Oct-25 |
| Sell* | 1 | $841.54 | Ordinary |
07:57:01 - 30-Oct-25 |
| Sell* | 4 | $841.54 | Ordinary |
07:57:01 - 30-Oct-25 |
| Sell* | 6 | $842.34 | Ordinary |
07:56:59 - 30-Oct-25 |
| Sell* | 11 | $841.57 | Ordinary |
07:56:57 - 30-Oct-25 |
| Sell* | 10 | $841.81 | Ordinary |
07:56:57 - 30-Oct-25 |
| Sell* | 30 | $841.57 | Ordinary |
07:56:57 - 30-Oct-25 |
| Sell* | 10 | $841.57 | Ordinary |
07:56:57 - 30-Oct-25 |
| Sell* | 50 | $841.96 | Ordinary |
07:56:57 - 30-Oct-25 |
| Buy* | 15 | $841.62 | Ordinary |
07:56:43 - 30-Oct-25 |
| Buy* | 5 | $841.62 | Ordinary |
07:56:43 - 30-Oct-25 |
| Buy* | 15 | $841.32 | Ordinary |
07:56:43 - 30-Oct-25 |
| Buy* | 8 | $840.11 | Ordinary |
07:56:42 - 30-Oct-25 |
| Buy* | 10 | $840.11 | Ordinary |
07:56:42 - 30-Oct-25 |
| Buy* | 4 | $840.15 | Ordinary |
07:56:38 - 30-Oct-25 |
| Buy* | 1 | $840.15 | Ordinary |
07:56:38 - 30-Oct-25 |
| Buy* | 2 | $840.98 | Ordinary |
07:56:27 - 30-Oct-25 |
| Sell* | 1 | $840.00 | Ordinary |
07:56:27 - 30-Oct-25 |
| Sell* | 1 | $840.20 | Ordinary |
07:56:27 - 30-Oct-25 |
| Sell* | 1 | $840.74 | Ordinary |
07:56:27 - 30-Oct-25 |
| Sell* | 1 | $841.74 | Ordinary |
07:56:27 - 30-Oct-25 |
| Sell* | 1 | $841.78 | Ordinary |
07:56:27 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 3 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 41 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 43 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 5 | $842.00 | Ordinary |
07:56:26 - 30-Oct-25 |
| Sell* | 4 | $842.00 | Ordinary |
07:56:24 - 30-Oct-25 |
| Sell* | 11 | $842.00 | Ordinary |
07:56:24 - 30-Oct-25 |
| Sell* | 1 | $842.00 | Ordinary |
07:56:24 - 30-Oct-25 |
| Sell* | 1 | $842.24 | Ordinary |
07:56:24 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
07:56:24 - 30-Oct-25 |
| Sell* | 2 | $843.00 | Ordinary |
07:56:21 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
07:56:20 - 30-Oct-25 |
| Sell* | 112 | $843.00 | Ordinary |
07:56:20 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
07:56:20 - 30-Oct-25 |
| Sell* | 87 | $843.00 | Ordinary |
07:56:20 - 30-Oct-25 |
| Sell* | 2 | $843.00 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 1 | $843.00 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 7 | $843.00 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 10 | $843.00 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 1 | $843.24 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 1 | $843.50 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 1 | $843.50 | Ordinary |
07:56:18 - 30-Oct-25 |
| Sell* | 3 | $844.00 | Ordinary |
07:56:13 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
07:56:13 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 5 | $844.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 5 | $844.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 10 | $844.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $844.29 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 3 | $844.55 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 2 | $845.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 3 | $845.01 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 10 | $845.03 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.33 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.09 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.12 | Ordinary |
07:56:10 - 30-Oct-25 |
| Sell* | 1 | $845.44 | Ordinary |
07:56:10 - 30-Oct-25 |
| Buy* | 7 | $846.00 | Ordinary |
07:55:59 - 30-Oct-25 |
| Buy* | 10 | $845.96 | Ordinary |
07:55:59 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
07:55:55 - 30-Oct-25 |
| Buy* | 1 | $845.80 | Ordinary |
07:55:51 - 30-Oct-25 |
| Sell* | 2 | $845.42 | Ordinary |
07:55:23 - 30-Oct-25 |
| Sell* | 1 | $845.40 | Ordinary |
07:55:18 - 30-Oct-25 |
| Sell* | 2 | $845.55 | Ordinary |
07:55:18 - 30-Oct-25 |
| Sell* | 1 | $845.55 | Ordinary |
07:55:18 - 30-Oct-25 |
| Sell* | 1 | $845.73 | Ordinary |
07:55:15 - 30-Oct-25 |
| Sell* | 1 | $845.80 | Ordinary |
07:55:15 - 30-Oct-25 |
| Buy* | 1 | $846.86 | Ordinary |
07:54:41 - 30-Oct-25 |
| Sell* | 100 | $847.00 | Ordinary |
07:54:37 - 30-Oct-25 |
| Sell* | 1 | $847.00 | Ordinary |
07:54:33 - 30-Oct-25 |
| Sell* | 1 | $846.89 | Ordinary |
07:54:19 - 30-Oct-25 |
| Sell* | 3 | $847.22 | Ordinary |
07:54:19 - 30-Oct-25 |
| Sell* | 6 | $847.22 | Ordinary |
07:54:19 - 30-Oct-25 |
| Sell* | 59 | $848.24 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $848.24 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 10 | $847.92 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 10 | $847.85 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 48 | $847.80 | Ordinary |
07:54:10 - 30-Oct-25 |
| Buy* | 19 | $848.00 | Ordinary |
07:54:10 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Ordinary |
07:54:10 - 30-Oct-25 |
| Sell* | 2 | $847.83 | Ordinary |
07:54:06 - 30-Oct-25 |
| Buy* | 50 | $848.30 | Ordinary |
07:54:03 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Ordinary |
07:54:03 - 30-Oct-25 |
| Buy* | 5 | $848.00 | Ordinary |
07:54:03 - 30-Oct-25 |
| Buy* | 3 | $847.45 | Ordinary |
07:54:03 - 30-Oct-25 |
| Sell* | 1 | $847.22 | Ordinary |
07:53:58 - 30-Oct-25 |
| Buy* | 6 | $846.77 | Ordinary |
07:53:52 - 30-Oct-25 |
| Buy* | 5 | $846.00 | Ordinary |
07:53:45 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
07:53:45 - 30-Oct-25 |
| Buy* | 1 | $846.50 | Ordinary |
07:53:43 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
07:53:34 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
07:53:34 - 30-Oct-25 |
| Sell* | 1 | $845.79 | Ordinary |
07:53:33 - 30-Oct-25 |
| Sell* | 2 | $846.00 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 4 | $845.55 | Ordinary |
07:53:17 - 30-Oct-25 |
| Buy* | 19 | $846.00 | Ordinary |
07:53:16 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
07:53:16 - 30-Oct-25 |
| Buy* | 5 | $846.00 | Ordinary |
07:53:13 - 30-Oct-25 |
| Buy* | 1 | $846.00 | Ordinary |
07:53:13 - 30-Oct-25 |
| Buy* | 1 | $846.50 | Ordinary |
07:53:09 - 30-Oct-25 |
| Buy* | 1 | $846.31 | Ordinary |
07:53:02 - 30-Oct-25 |
| Buy* | 1 | $846.31 | Ordinary |
07:53:02 - 30-Oct-25 |
| Sell* | 2 | $845.44 | Ordinary |
07:52:42 - 30-Oct-25 |
| Buy* | 1 | $845.00 | Ordinary |
07:52:30 - 30-Oct-25 |
| Sell* | 8 | $843.52 | Ordinary |
07:52:28 - 30-Oct-25 |
| Buy* | 1 | $843.33 | Ordinary |
07:52:27 - 30-Oct-25 |
| Buy* | 1 | $843.52 | Ordinary |
07:52:27 - 30-Oct-25 |
| Buy* | 1 | $843.52 | Ordinary |
07:52:27 - 30-Oct-25 |
| Sell* | 2 | $843.46 | Ordinary |
07:52:24 - 30-Oct-25 |
| Sell* | 4 | $843.50 | Ordinary |
07:52:21 - 30-Oct-25 |
| Sell* | 1 | $843.48 | Ordinary |
07:52:20 - 30-Oct-25 |
| Sell* | 1 | $843.70 | Ordinary |
07:52:20 - 30-Oct-25 |
| Sell* | 35 | $843.90 | Ordinary |
07:52:18 - 30-Oct-25 |
| Sell* | 15 | $843.90 | Ordinary |
07:52:18 - 30-Oct-25 |
| Sell* | 12 | $843.94 | Ordinary |
07:52:18 - 30-Oct-25 |
| Sell* | 1 | $843.94 | Ordinary |
07:52:18 - 30-Oct-25 |
| Sell* | 5 | $843.94 | Ordinary |
07:52:10 - 30-Oct-25 |
| Sell* | 15 | $844.02 | Ordinary |
07:52:10 - 30-Oct-25 |
| Sell* | 5 | $844.71 | Ordinary |
07:52:08 - 30-Oct-25 |
| Sell* | 1 | $844.00 | Ordinary |
07:52:08 - 30-Oct-25 |
| Sell* | 1 | $844.09 | Ordinary |
07:52:08 - 30-Oct-25 |
| Sell* | 1 | $844.81 | Ordinary |
07:52:05 - 30-Oct-25 |
| Sell* | 1 | $844.24 | Ordinary |
07:52:04 - 30-Oct-25 |
| Sell* | 1 | $844.49 | Ordinary |
07:52:04 - 30-Oct-25 |
| Sell* | 1 | $844.74 | Ordinary |
07:52:04 - 30-Oct-25 |
| Sell* | 4 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 10 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 4 | $845.00 | Ordinary |
07:52:03 - 30-Oct-25 |
| Sell* | 6 | $845.00 | Ordinary |
07:52:01 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:52:01 - 30-Oct-25 |
| Sell* | 1 | $845.00 | Ordinary |
07:52:01 - 30-Oct-25 |
| Sell* | 50 | $845.28 | Ordinary |
07:52:01 - 30-Oct-25 |
| Sell* | 1 | $845.50 | Ordinary |
07:52:01 - 30-Oct-25 |
| Sell* | 5 | $846.00 | Ordinary |
07:51:58 - 30-Oct-25 |
| Sell* | 4 | $846.07 | Ordinary |
07:51:58 - 30-Oct-25 |
| Sell* | 2 | $846.14 | Ordinary |
07:51:58 - 30-Oct-25 |
| Sell* | 10 | $846.55 | Ordinary |
07:51:58 - 30-Oct-25 |
| Sell* | 1 | $846.57 | Ordinary |
07:51:58 - 30-Oct-25 |
| Sell* | 1 | $846.76 | Ordinary |
07:51:58 - 30-Oct-25 |
| Sell* | 10 | $847.00 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 5 | $847.00 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 1 | $847.00 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 5 | $847.00 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 5 | $847.00 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 1 | $847.09 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 9 | $847.12 | Ordinary |
07:51:50 - 30-Oct-25 |
| Sell* | 1 | $847.12 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 1 | $847.33 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 9 | $847.33 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 1 | $847.34 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 1 | $847.50 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 36 | $848.00 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 1 | $848.00 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 10 | $848.00 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 1 | $848.00 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 4 | $848.00 | Ordinary |
07:51:49 - 30-Oct-25 |
| Sell* | 1 | $848.00 | Ordinary |
07:51:48 - 30-Oct-25 |
| Sell* | 1 | $848.00 | Ordinary |
07:51:48 - 30-Oct-25 |
| Sell* | 1 | $848.03 | Ordinary |
07:51:48 - 30-Oct-25 |
| Sell* | 1 | $848.41 | Ordinary |
07:51:44 - 30-Oct-25 |
| Sell* | 1 | $848.88 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 1 | $849.00 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 5 | $849.00 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 5 | $849.00 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 1 | $849.00 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 1 | $849.00 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 1 | $849.00 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 1 | $849.50 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 3 | $849.50 | Ordinary |
07:51:42 - 30-Oct-25 |
| Sell* | 1 | $849.99 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 2 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 50 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 20 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 15 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 50 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 10 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 25 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 49 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 3 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 21 | $850.01 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 4 | $850.01 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 20 | $850.01 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.02 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 5 | $850.05 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 25 | $850.28 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 10 | $850.33 | Ordinary |
07:51:36 - 30-Oct-25 |
| Sell* | 1 | $850.52 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 6 | $850.60 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $850.70 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 9 | $850.94 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 5 | $850.94 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $850.81 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 10 | $850.94 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 10 | $850.94 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 5 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 20 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.01 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.16 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 100 | $851.19 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.20 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 1 | $851.50 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 2 | $851.50 | Ordinary |
07:51:17 - 30-Oct-25 |
| Sell* | 5 | $851.50 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $851.48 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $851.50 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $851.62 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 2 | $851.50 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $851.66 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 6 | $851.66 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $851.80 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $851.97 | Ordinary |
07:50:48 - 30-Oct-25 |
| Sell* | 1 | $852.22 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 1 | $852.22 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 1 | $852.98 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 10 | $853.25 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 1 | $854.01 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 1 | $853.99 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 1 | $854.00 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 1 | $854.00 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 15 | $854.02 | Ordinary |
07:50:47 - 30-Oct-25 |
| Sell* | 8 | $854.02 | Ordinary |
07:50:47 - 30-Oct-25 |
| Buy* | 1 | $854.46 | Ordinary |
07:50:11 - 30-Oct-25 |
| Buy* | 10 | $854.46 | Ordinary |
07:49:51 - 30-Oct-25 |
| Buy* | 1 | $854.46 | Ordinary |
07:49:51 - 30-Oct-25 |
| Buy* | 47 | $854.00 | Ordinary |
07:49:48 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
07:49:48 - 30-Oct-25 |
| Buy* | 1 | $853.75 | Ordinary |
07:49:48 - 30-Oct-25 |
| Buy* | 1 | $853.75 | Ordinary |
07:49:48 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
07:49:42 - 30-Oct-25 |
| Buy* | 1 | $854.47 | Ordinary |
07:49:42 - 30-Oct-25 |
| Buy* | 1 | $853.44 | Ordinary |
07:49:37 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
07:49:37 - 30-Oct-25 |
| Buy* | 1 | $853.83 | Ordinary |
07:49:37 - 30-Oct-25 |
| Buy* | 19 | $853.62 | Ordinary |
07:49:37 - 30-Oct-25 |
| Buy* | 1 | $853.62 | Ordinary |
07:49:37 - 30-Oct-25 |
| Buy* | 1 | $852.21 | Ordinary |
07:48:58 - 30-Oct-25 |
| Buy* | 9 | $852.14 | Ordinary |
07:48:58 - 30-Oct-25 |
| Buy* | 1 | $852.14 | Ordinary |
07:48:49 - 30-Oct-25 |
| Sell* | 1 | $852.21 | Ordinary |
07:48:43 - 30-Oct-25 |
| Sell* | 5 | $852.00 | Ordinary |
07:48:42 - 30-Oct-25 |
| Sell* | 1 | $851.92 | Ordinary |
07:48:42 - 30-Oct-25 |
| Sell* | 166 | $852.25 | Ordinary |
07:48:42 - 30-Oct-25 |
| Sell* | 34 | $852.25 | Ordinary |
07:48:42 - 30-Oct-25 |
| Buy* | 10 | $853.05 | Ordinary |
07:48:40 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 47 | $852.00 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 3 | $852.00 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 1 | $852.50 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 25 | $853.00 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 1 | $852.99 | Ordinary |
07:48:23 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:48:23 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:47:01 - 30-Oct-25 |
| Buy* | 1 | $852.85 | Ordinary |
07:46:15 - 30-Oct-25 |
| Buy* | 30 | $852.00 | Ordinary |
07:46:07 - 30-Oct-25 |
| Sell* | 5 | $852.00 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 5 | $852.00 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 8 | $852.00 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 10 | $852.57 | Ordinary |
07:46:04 - 30-Oct-25 |
| Sell* | 10 | $852.53 | Ordinary |
07:45:44 - 30-Oct-25 |
| Sell* | 10 | $852.49 | Ordinary |
07:45:39 - 30-Oct-25 |
| Sell* | 10 | $852.00 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 6 | $852.00 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 2 | $852.49 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 8 | $852.49 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 1 | $852.32 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 7 | $852.60 | Ordinary |
07:45:35 - 30-Oct-25 |
| Sell* | 4 | $853.51 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 1 | $853.51 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 5 | $853.58 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 1 | $854.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 1 | $854.08 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 5 | $854.11 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 1 | $854.83 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 10 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 20 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 4 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 9 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 6 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 3 | $855.00 | Ordinary |
07:45:24 - 30-Oct-25 |
| Sell* | 1 | $855.33 | Ordinary |
07:45:09 - 30-Oct-25 |
| Buy* | 1 | $855.67 | Ordinary |
07:45:07 - 30-Oct-25 |
| Buy* | 46 | $855.97 | Ordinary |
07:45:02 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:45:00 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:45:00 - 30-Oct-25 |
| Buy* | 10 | $856.00 | Ordinary |
07:45:00 - 30-Oct-25 |
| Buy* | 1 | $855.40 | Ordinary |
07:45:00 - 30-Oct-25 |
| Buy* | 3 | $855.37 | Ordinary |
07:44:57 - 30-Oct-25 |
| Buy* | 1 | $855.88 | Ordinary |
07:44:16 - 30-Oct-25 |
| Sell* | 7 | $855.25 | Ordinary |
07:44:13 - 30-Oct-25 |
| Sell* | 8 | $855.44 | Ordinary |
07:44:13 - 30-Oct-25 |
| Buy* | 2 | $856.00 | Ordinary |
07:43:59 - 30-Oct-25 |
| Buy* | 4 | $856.00 | Ordinary |
07:43:52 - 30-Oct-25 |
| Buy* | 1 | $855.75 | Ordinary |
07:43:52 - 30-Oct-25 |
| Buy* | 9 | $856.00 | Ordinary |
07:43:10 - 30-Oct-25 |
| Buy* | 1 | $856.25 | Ordinary |
07:43:10 - 30-Oct-25 |
| Buy* | 10 | $856.30 | Ordinary |
07:42:59 - 30-Oct-25 |
| Buy* | 4 | $856.00 | Ordinary |
07:42:52 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 1 | $855.12 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 7 | $855.20 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 2 | $855.29 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 1 | $855.29 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 1 | $855.20 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 1 | $855.29 | Ordinary |
07:42:46 - 30-Oct-25 |
| Sell* | 1 | $855.29 | Ordinary |
07:42:44 - 30-Oct-25 |
| Sell* | 1 | $855.33 | Ordinary |
07:42:44 - 30-Oct-25 |
| Sell* | 1 | $855.51 | Ordinary |
07:42:41 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:42:39 - 30-Oct-25 |
| Sell* | 9 | $855.45 | Ordinary |
07:42:36 - 30-Oct-25 |
| Buy* | 12 | $856.00 | Ordinary |
07:42:30 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:42:28 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:42:11 - 30-Oct-25 |
| Buy* | 5 | $856.00 | Ordinary |
07:42:02 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:42:02 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:42:02 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:41:51 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:41:47 - 30-Oct-25 |
| Sell* | 1 | $855.57 | Ordinary |
07:41:39 - 30-Oct-25 |
| Sell* | 4 | $855.45 | Ordinary |
07:41:28 - 30-Oct-25 |
| Sell* | 10 | $856.00 | Ordinary |
07:41:28 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:41:22 - 30-Oct-25 |
| Buy* | 1 | $856.74 | Ordinary |
07:41:12 - 30-Oct-25 |
| Sell* | 1 | $855.48 | Ordinary |
07:40:44 - 30-Oct-25 |
| Sell* | 10 | $855.86 | Ordinary |
07:40:44 - 30-Oct-25 |
| Sell* | 5 | $856.00 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 1 | $856.85 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 1 | $856.70 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 1 | $856.53 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 2 | $856.50 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 82 | $856.29 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 1 | $856.43 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 28 | $856.29 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 2 | $856.29 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 9 | $856.29 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 5 | $856.20 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 3 | $856.00 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 47 | $856.00 | Ordinary |
07:40:44 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:40:44 - 30-Oct-25 |
| Sell* | 1 | $855.54 | Ordinary |
07:40:43 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:40:43 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:40:42 - 30-Oct-25 |
| Buy* | 10 | $855.64 | Ordinary |
07:40:24 - 30-Oct-25 |
| Buy* | 1 | $855.43 | Ordinary |
07:40:24 - 30-Oct-25 |
| Buy* | 1 | $855.03 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 10 | $855.03 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $855.03 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $855.03 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 2 | $855.00 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 10 | $854.68 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 150 | $855.00 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 10 | $854.68 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 24 | $854.50 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $854.42 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 4 | $854.41 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $854.41 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $854.16 | Ordinary |
07:40:19 - 30-Oct-25 |
| Buy* | 1 | $854.30 | Ordinary |
07:40:19 - 30-Oct-25 |
| Sell* | 1 | $854.00 | Ordinary |
07:39:43 - 30-Oct-25 |
| Buy* | 9 | $854.00 | Ordinary |
07:39:17 - 30-Oct-25 |
| Sell* | 3 | $854.00 | Ordinary |
07:38:44 - 30-Oct-25 |
| Buy* | 2 | $854.29 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 5 | $853.40 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 1 | $854.07 | Ordinary |
07:38:31 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
07:38:31 - 30-Oct-25 |
| Buy* | 1 | $854.75 | Ordinary |
07:38:31 - 30-Oct-25 |
| Buy* | 5 | $854.74 | Ordinary |
07:38:31 - 30-Oct-25 |
| Buy* | 10 | $854.60 | Ordinary |
07:38:31 - 30-Oct-25 |
| Buy* | 1 | $854.38 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 13 | $853.00 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 1 | $853.06 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 4 | $853.06 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 1 | $853.06 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 2 | $853.10 | Ordinary |
07:38:31 - 30-Oct-25 |
| Sell* | 15 | $853.21 | Ordinary |
07:38:31 - 30-Oct-25 |
| Buy* | 3 | $855.00 | Ordinary |
07:38:09 - 30-Oct-25 |
| Buy* | 10 | $854.85 | Ordinary |
07:38:03 - 30-Oct-25 |
| Buy* | 1 | $854.85 | Ordinary |
07:38:03 - 30-Oct-25 |
| Buy* | 10 | $854.78 | Ordinary |
07:38:03 - 30-Oct-25 |
| Sell* | 2 | $854.80 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 1 | $854.80 | Ordinary |
07:38:02 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:37:36 - 30-Oct-25 |
| Sell* | 3 | $854.57 | Ordinary |
07:37:21 - 30-Oct-25 |
| Buy* | 2 | $855.00 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 2 | $855.00 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 1 | $854.98 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 4 | $854.98 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 33 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 5 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 10 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 10 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 1 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 10 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 10 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 1 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 5 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 5 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 50 | $855.00 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 1 | $854.60 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 110 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Buy* | 1 | $854.85 | Ordinary |
07:37:09 - 30-Oct-25 |
| Sell* | 2 | $853.27 | Ordinary |
07:36:48 - 30-Oct-25 |
| Sell* | 15 | $853.42 | Ordinary |
07:36:48 - 30-Oct-25 |
| Sell* | 2 | $853.40 | Ordinary |
07:36:48 - 30-Oct-25 |
| Buy* | 10 | $854.19 | Ordinary |
07:36:44 - 30-Oct-25 |
| Buy* | 10 | $854.18 | Ordinary |
07:36:44 - 30-Oct-25 |
| Buy* | 1 | $854.99 | Ordinary |
07:36:26 - 30-Oct-25 |
| Sell* | 2 | $854.57 | Ordinary |
07:36:21 - 30-Oct-25 |
| Sell* | 1 | $853.60 | Ordinary |
07:35:53 - 30-Oct-25 |
| Sell* | 1 | $853.58 | Ordinary |
07:35:53 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:35:33 - 30-Oct-25 |
| Sell* | 4 | $852.25 | Ordinary |
07:35:31 - 30-Oct-25 |
| Buy* | 2 | $853.04 | Ordinary |
07:35:29 - 30-Oct-25 |
| Sell* | 10 | $854.06 | Ordinary |
07:35:21 - 30-Oct-25 |
| Sell* | 4 | $854.88 | Ordinary |
07:35:21 - 30-Oct-25 |
| Sell* | 1 | $854.88 | Ordinary |
07:35:21 - 30-Oct-25 |
| Sell* | 5 | $855.23 | Ordinary |
07:35:21 - 30-Oct-25 |
| Sell* | 15 | $855.34 | Ordinary |
07:35:21 - 30-Oct-25 |
| Buy* | 1 | $855.70 | Ordinary |
07:35:18 - 30-Oct-25 |
| Buy* | 1 | $855.74 | Ordinary |
07:35:18 - 30-Oct-25 |
| Buy* | 90 | $856.00 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 10 | $856.00 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 3 | $856.00 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 1 | $855.50 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 25 | $855.83 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 10 | $855.82 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 1 | $855.75 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 10 | $855.66 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 1 | $855.50 | Ordinary |
07:35:16 - 30-Oct-25 |
| Buy* | 4 | $855.00 | Ordinary |
07:35:13 - 30-Oct-25 |
| Sell* | 3 | $855.00 | Ordinary |
07:35:13 - 30-Oct-25 |
| Buy* | 19 | $855.00 | Ordinary |
07:35:08 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:35:08 - 30-Oct-25 |
| Buy* | 4 | $855.00 | Ordinary |
07:34:50 - 30-Oct-25 |
| Buy* | 9 | $854.80 | Ordinary |
07:34:50 - 30-Oct-25 |
| Buy* | 3 | $854.80 | Ordinary |
07:34:50 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:34:48 - 30-Oct-25 |
| Buy* | 1 | $854.50 | Ordinary |
07:34:48 - 30-Oct-25 |
| Buy* | 2 | $855.02 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 4 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 20 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 35 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:34:37 - 30-Oct-25 |
| Sell* | 1 | $854.43 | Ordinary |
07:34:08 - 30-Oct-25 |
| Buy* | 1 | $854.70 | Ordinary |
07:33:56 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
07:33:53 - 30-Oct-25 |
| Buy* | 2 | $853.60 | Ordinary |
07:33:53 - 30-Oct-25 |
| Sell* | 1 | $853.76 | Ordinary |
07:33:41 - 30-Oct-25 |
| Buy* | 1 | $853.25 | Ordinary |
07:33:38 - 30-Oct-25 |
| Sell* | 2 | $853.10 | Ordinary |
07:33:34 - 30-Oct-25 |
| Sell* | 1 | $853.37 | Ordinary |
07:33:31 - 30-Oct-25 |
| Sell* | 5 | $853.57 | Ordinary |
07:33:27 - 30-Oct-25 |
| Buy* | 1 | $853.50 | Ordinary |
07:33:17 - 30-Oct-25 |
| Buy* | 1 | $853.50 | Ordinary |
07:33:17 - 30-Oct-25 |
| Sell* | 2 | $853.60 | Ordinary |
07:33:03 - 30-Oct-25 |
| Sell* | 1 | $852.53 | Ordinary |
07:32:54 - 30-Oct-25 |
| Sell* | 2 | $853.50 | Ordinary |
07:32:54 - 30-Oct-25 |
| Buy* | 1 | $854.50 | Ordinary |
07:32:48 - 30-Oct-25 |
| Buy* | 2 | $854.00 | Ordinary |
07:32:44 - 30-Oct-25 |
| Buy* | 2 | $854.00 | Ordinary |
07:32:40 - 30-Oct-25 |
| Buy* | 6 | $854.00 | Ordinary |
07:32:40 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
07:32:40 - 30-Oct-25 |
| Buy* | 3 | $853.99 | Ordinary |
07:32:40 - 30-Oct-25 |
| Buy* | 8 | $853.00 | Ordinary |
07:32:40 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:32:16 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:32:16 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:32:16 - 30-Oct-25 |
| Buy* | 1 | $852.16 | Ordinary |
07:31:40 - 30-Oct-25 |
| Buy* | 1 | $852.16 | Ordinary |
07:31:40 - 30-Oct-25 |
| Buy* | 1 | $852.16 | Ordinary |
07:31:40 - 30-Oct-25 |
| Buy* | 10 | $851.96 | Ordinary |
07:31:38 - 30-Oct-25 |
| Sell* | 44 | $852.00 | Ordinary |
07:31:38 - 30-Oct-25 |
| Sell* | 3 | $852.00 | Ordinary |
07:31:33 - 30-Oct-25 |
| Sell* | 1 | $851.87 | Ordinary |
07:31:28 - 30-Oct-25 |
| Buy* | 21 | $852.20 | Ordinary |
07:31:27 - 30-Oct-25 |
| Buy* | 10 | $852.20 | Ordinary |
07:31:19 - 30-Oct-25 |
| Buy* | 10 | $852.20 | Ordinary |
07:31:19 - 30-Oct-25 |
| Buy* | 1 | $852.04 | Ordinary |
07:31:17 - 30-Oct-25 |
| Sell* | 2 | $851.84 | Ordinary |
07:31:05 - 30-Oct-25 |
| Sell* | 25 | $851.80 | Ordinary |
07:31:05 - 30-Oct-25 |
| Sell* | 68 | $852.00 | Ordinary |
07:31:05 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:31:05 - 30-Oct-25 |
| Sell* | 51 | $852.00 | Ordinary |
07:31:05 - 30-Oct-25 |
| Buy* | 6 | $852.11 | Ordinary |
07:31:05 - 30-Oct-25 |
| Buy* | 1 | $852.11 | Ordinary |
07:31:03 - 30-Oct-25 |
| Buy* | 3 | $852.11 | Ordinary |
07:31:03 - 30-Oct-25 |
| Sell* | 1 | $852.54 | Ordinary |
07:30:48 - 30-Oct-25 |
| Sell* | 1 | $852.62 | Ordinary |
07:30:48 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:30:20 - 30-Oct-25 |
| Buy* | 9 | $852.86 | Ordinary |
07:30:20 - 30-Oct-25 |
| Buy* | 1 | $852.86 | Ordinary |
07:30:20 - 30-Oct-25 |
| Sell* | 6 | $852.70 | Ordinary |
07:30:20 - 30-Oct-25 |
| Sell* | 3 | $852.70 | Ordinary |
07:30:20 - 30-Oct-25 |
| Sell* | 1 | $852.70 | Ordinary |
07:30:20 - 30-Oct-25 |
| Sell* | 10 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 272 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 11 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 306 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 272 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 20 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 50 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 10 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 9 | $852.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 1 | $852.02 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 2 | $853.00 | Ordinary |
07:30:10 - 30-Oct-25 |
| Buy* | 1 | $853.15 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 1 | $853.15 | Ordinary |
07:30:10 - 30-Oct-25 |
| Sell* | 8 | $853.31 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 1 | $853.35 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 7 | $853.03 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 8 | $853.25 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 10 | $853.25 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 5 | $853.25 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 8 | $853.00 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 2 | $853.12 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 2 | $853.00 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 15 | $853.60 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 15 | $853.60 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 15 | $853.47 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 15 | $853.64 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 5 | $853.46 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 10 | $853.53 | Ordinary |
07:30:02 - 30-Oct-25 |
| Sell* | 8 | $853.58 | Ordinary |
07:30:02 - 30-Oct-25 |
| Buy* | 1 | $853.59 | Ordinary |
07:30:02 - 30-Oct-25 |
| Buy* | 2 | $853.55 | Ordinary |
07:29:53 - 30-Oct-25 |
| Sell* | 1 | $852.30 | Ordinary |
07:29:23 - 30-Oct-25 |
| Sell* | 1 | $852.40 | Ordinary |
07:29:23 - 30-Oct-25 |
| Sell* | 1 | $852.52 | Ordinary |
07:29:23 - 30-Oct-25 |
| Buy* | 1 | $853.90 | Ordinary |
07:29:16 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:29:15 - 30-Oct-25 |
| Sell* | 6 | $853.50 | Ordinary |
07:29:15 - 30-Oct-25 |
| Sell* | 4 | $853.50 | Ordinary |
07:29:15 - 30-Oct-25 |
| Sell* | 8 | $853.50 | Ordinary |
07:29:15 - 30-Oct-25 |
| Sell* | 2 | $853.50 | Ordinary |
07:29:15 - 30-Oct-25 |
| Sell* | 1 | $854.00 | Ordinary |
07:28:59 - 30-Oct-25 |
| Sell* | 1 | $854.08 | Ordinary |
07:28:59 - 30-Oct-25 |
| Sell* | 1 | $854.37 | Ordinary |
07:28:47 - 30-Oct-25 |
| Sell* | 1 | $854.20 | Ordinary |
07:28:47 - 30-Oct-25 |
| Sell* | 1 | $854.50 | Ordinary |
07:28:47 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 8 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 8 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:46 - 30-Oct-25 |
| Sell* | 1 | $855.30 | Ordinary |
07:28:29 - 30-Oct-25 |
| Sell* | 1 | $855.30 | Ordinary |
07:28:28 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:28:27 - 30-Oct-25 |
| Buy* | 15 | $855.99 | Ordinary |
07:28:27 - 30-Oct-25 |
| Buy* | 15 | $855.99 | Ordinary |
07:28:27 - 30-Oct-25 |
| Buy* | 1 | $855.65 | Ordinary |
07:28:27 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 31 | $855.00 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 1 | $855.10 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 1 | $855.28 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 1 | $855.40 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 1 | $855.49 | Ordinary |
07:28:26 - 30-Oct-25 |
| Sell* | 1 | $855.90 | Ordinary |
07:28:26 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:28:24 - 30-Oct-25 |
| Buy* | 2 | $856.00 | Ordinary |
07:28:24 - 30-Oct-25 |
| Buy* | 3 | $856.73 | Ordinary |
07:28:09 - 30-Oct-25 |
| Buy* | 95 | $856.00 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 3 | $856.00 | Ordinary |
07:27:58 - 30-Oct-25 |
| Sell* | 2 | $856.00 | Ordinary |
07:27:46 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:27:46 - 30-Oct-25 |
| Sell* | 4 | $856.10 | Ordinary |
07:27:46 - 30-Oct-25 |
| Sell* | 2 | $856.10 | Ordinary |
07:27:39 - 30-Oct-25 |
| Buy* | 1 | $856.30 | Ordinary |
07:27:32 - 30-Oct-25 |
| Buy* | 2 | $856.00 | Ordinary |
07:27:22 - 30-Oct-25 |
| Buy* | 1 | $856.07 | Ordinary |
07:27:13 - 30-Oct-25 |
| Buy* | 1 | $856.12 | Ordinary |
07:27:07 - 30-Oct-25 |
| Buy* | 1 | $855.75 | Ordinary |
07:27:06 - 30-Oct-25 |
| Sell* | 10 | $855.27 | Ordinary |
07:26:49 - 30-Oct-25 |
| Buy* | 1 | $854.21 | Ordinary |
07:26:14 - 30-Oct-25 |
| Sell* | 10 | $854.24 | Ordinary |
07:26:02 - 30-Oct-25 |
| Sell* | 1 | $854.96 | Ordinary |
07:26:02 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
07:26:02 - 30-Oct-25 |
| Sell* | 5 | $855.00 | Ordinary |
07:26:02 - 30-Oct-25 |
| Sell* | 8 | $855.76 | Ordinary |
07:25:42 - 30-Oct-25 |
| Sell* | 8 | $855.82 | Ordinary |
07:25:42 - 30-Oct-25 |
| Sell* | 8 | $855.82 | Ordinary |
07:25:42 - 30-Oct-25 |
| Buy* | 5 | $857.00 | Ordinary |
07:25:35 - 30-Oct-25 |
| Buy* | 1 | $857.00 | Ordinary |
07:25:26 - 30-Oct-25 |
| Buy* | 1 | $857.20 | Ordinary |
07:25:12 - 30-Oct-25 |
| Buy* | 10 | $857.00 | Ordinary |
07:25:12 - 30-Oct-25 |
| Buy* | 24 | $856.50 | Ordinary |
07:25:12 - 30-Oct-25 |
| Buy* | 1 | $856.33 | Ordinary |
07:25:12 - 30-Oct-25 |
| Buy* | 1 | $856.33 | Ordinary |
07:25:12 - 30-Oct-25 |
| Buy* | 10 | $856.31 | Ordinary |
07:25:12 - 30-Oct-25 |
| Sell* | 1 | $855.27 | Ordinary |
07:25:06 - 30-Oct-25 |
| Sell* | 2 | $856.33 | Ordinary |
07:25:05 - 30-Oct-25 |
| Sell* | 1 | $856.33 | Ordinary |
07:25:01 - 30-Oct-25 |
| Sell* | 1 | $855.99 | Ordinary |
07:24:41 - 30-Oct-25 |
| Sell* | 84 | $856.02 | Ordinary |
07:24:41 - 30-Oct-25 |
| Sell* | 37 | $856.02 | Ordinary |
07:24:41 - 30-Oct-25 |
| Sell* | 8 | $856.04 | Ordinary |
07:24:41 - 30-Oct-25 |
| Buy* | 1 | $856.50 | Ordinary |
07:24:38 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
07:24:30 - 30-Oct-25 |
| Buy* | 7 | $856.00 | Ordinary |
07:24:30 - 30-Oct-25 |
| Buy* | 3 | $856.00 | Ordinary |
07:24:29 - 30-Oct-25 |
| Buy* | 5 | $855.55 | Ordinary |
07:24:21 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
07:24:11 - 30-Oct-25 |
| Sell* | 2 | $855.65 | Ordinary |
07:24:11 - 30-Oct-25 |
| Buy* | 1 | $856.50 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 1 | $856.11 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 50 | $855.88 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 10 | $855.48 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 5 | $856.00 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 10 | $855.99 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 1 | $855.90 | Ordinary |
07:24:00 - 30-Oct-25 |
| Buy* | 1 | $855.40 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 9 | $855.40 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 1 | $855.40 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 2 | $855.05 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 3 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 2 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:23:56 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
07:23:04 - 30-Oct-25 |
| Buy* | 2 | $855.00 | Ordinary |
07:22:55 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
07:22:55 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
07:22:55 - 30-Oct-25 |
| Buy* | 10 | $854.75 | Ordinary |
07:22:55 - 30-Oct-25 |
| Buy* | 10 | $854.17 | Ordinary |
07:22:55 - 30-Oct-25 |
| Buy* | 1 | $853.25 | Ordinary |
07:22:54 - 30-Oct-25 |
| Buy* | 1 | $853.25 | Ordinary |
07:22:33 - 30-Oct-25 |
| Sell* | 1 | $853.42 | Ordinary |
07:22:28 - 30-Oct-25 |
| Buy* | 8 | $853.58 | Ordinary |
07:22:25 - 30-Oct-25 |
| Buy* | 2 | $853.57 | Ordinary |
07:22:25 - 30-Oct-25 |
| Buy* | 4 | $853.57 | Ordinary |
07:22:25 - 30-Oct-25 |
| Buy* | 5 | $853.50 | Ordinary |
07:22:25 - 30-Oct-25 |
| Buy* | 10 | $853.50 | Ordinary |
07:22:25 - 30-Oct-25 |
| Buy* | 60 | $853.00 | Ordinary |
07:22:25 - 30-Oct-25 |
| Buy* | 2 | $851.66 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 10 | $851.37 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 3 | $851.37 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 9 | $851.37 | Ordinary |
07:22:21 - 30-Oct-25 |
| Sell* | 1 | $851.50 | Ordinary |
07:22:21 - 30-Oct-25 |
| Buy* | 1 | $851.81 | Ordinary |
07:22:11 - 30-Oct-25 |
| Buy* | 2 | $851.81 | Ordinary |
07:22:11 - 30-Oct-25 |
| Buy* | 1 | $851.81 | Ordinary |
07:22:02 - 30-Oct-25 |
| Buy* | 14 | $851.81 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 2 | $851.81 | Ordinary |
07:21:57 - 30-Oct-25 |
| Buy* | 27 | $851.80 | Ordinary |
07:21:52 - 30-Oct-25 |
| Sell* | 1 | $851.81 | Ordinary |
07:21:50 - 30-Oct-25 |
| Sell* | 1 | $851.37 | Ordinary |
07:21:42 - 30-Oct-25 |
| Sell* | 1 | $851.37 | Ordinary |
07:21:34 - 30-Oct-25 |
| Sell* | 2 | $851.37 | Ordinary |
07:21:27 - 30-Oct-25 |
| Buy* | 4 | $852.27 | Ordinary |
07:21:26 - 30-Oct-25 |
| Sell* | 1 | $851.26 | Ordinary |
07:21:18 - 30-Oct-25 |
| Sell* | 2 | $851.23 | Ordinary |
07:21:12 - 30-Oct-25 |
| Sell* | 5 | $852.00 | Ordinary |
07:21:01 - 30-Oct-25 |
| Sell* | 84 | $852.03 | Ordinary |
07:20:59 - 30-Oct-25 |
| Sell* | 10 | $852.00 | Ordinary |
07:20:55 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:20:55 - 30-Oct-25 |
| Sell* | 1 | $852.06 | Ordinary |
07:20:55 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:20:54 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:20:54 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:20:49 - 30-Oct-25 |
| Sell* | 6 | $852.91 | Ordinary |
07:20:36 - 30-Oct-25 |
| Sell* | 2 | $853.00 | Ordinary |
07:20:27 - 30-Oct-25 |
| Sell* | 10 | $852.60 | Ordinary |
07:20:24 - 30-Oct-25 |
| Sell* | 10 | $852.60 | Ordinary |
07:20:24 - 30-Oct-25 |
| Sell* | 2 | $852.57 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 10 | $852.70 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 10 | $853.00 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 25 | $853.11 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 25 | $853.12 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 8 | $853.53 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 2 | $853.53 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 10 | $853.61 | Ordinary |
07:20:14 - 30-Oct-25 |
| Sell* | 2 | $853.95 | Ordinary |
07:20:06 - 30-Oct-25 |
| Sell* | 10 | $854.08 | Ordinary |
07:20:06 - 30-Oct-25 |
| Buy* | 5 | $854.09 | Ordinary |
07:19:55 - 30-Oct-25 |
| Buy* | 1 | $854.09 | Ordinary |
07:19:48 - 30-Oct-25 |
| Sell* | 1 | $854.56 | Ordinary |
07:19:22 - 30-Oct-25 |
| Sell* | 1 | $854.56 | Ordinary |
07:19:22 - 30-Oct-25 |
| Buy* | 1 | $854.92 | Ordinary |
07:19:19 - 30-Oct-25 |
| Sell* | 19 | $854.55 | Ordinary |
07:19:16 - 30-Oct-25 |
| Sell* | 10 | $855.04 | Ordinary |
07:19:08 - 30-Oct-25 |
| Sell* | 1 | $854.55 | Ordinary |
07:19:05 - 30-Oct-25 |
| Sell* | 20 | $854.93 | Ordinary |
07:19:02 - 30-Oct-25 |
| Sell* | 1 | $854.93 | Ordinary |
07:19:02 - 30-Oct-25 |
| Sell* | 10 | $855.00 | Ordinary |
07:19:02 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
07:19:02 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:19:02 - 30-Oct-25 |
| Buy* | 10 | $855.88 | Ordinary |
07:18:42 - 30-Oct-25 |
| Sell* | 1 | $856.11 | Ordinary |
07:18:34 - 30-Oct-25 |
| Sell* | 2 | $855.63 | Ordinary |
07:18:29 - 30-Oct-25 |
| Sell* | 7 | $855.70 | Ordinary |
07:18:24 - 30-Oct-25 |
| Buy* | 1 | $856.23 | Ordinary |
07:18:18 - 30-Oct-25 |
| Buy* | 5 | $856.00 | Ordinary |
07:18:17 - 30-Oct-25 |
| Buy* | 10 | $856.00 | Ordinary |
07:18:17 - 30-Oct-25 |
| Sell* | 5 | $856.00 | Ordinary |
07:18:14 - 30-Oct-25 |
| Sell* | 2 | $856.66 | Ordinary |
07:18:14 - 30-Oct-25 |
| Buy* | 3 | $856.79 | Ordinary |
07:17:58 - 30-Oct-25 |
| Buy* | 1 | $856.63 | Ordinary |
07:17:55 - 30-Oct-25 |
| Buy* | 15 | $857.22 | Ordinary |
07:17:31 - 30-Oct-25 |
| Buy* | 1 | $858.42 | Ordinary |
07:17:13 - 30-Oct-25 |
| Buy* | 1 | $858.41 | Ordinary |
07:17:12 - 30-Oct-25 |
| Buy* | 1 | $858.58 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 1 | $858.58 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 10 | $858.58 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 1 | $857.80 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 6 | $857.95 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 1 | $857.75 | Ordinary |
07:17:04 - 30-Oct-25 |
| Buy* | 1 | $857.70 | Ordinary |
07:17:01 - 30-Oct-25 |
| Sell* | 4 | $856.55 | Ordinary |
07:16:59 - 30-Oct-25 |
| Sell* | 2 | $856.00 | Ordinary |
07:16:59 - 30-Oct-25 |
| Buy* | 10 | $856.00 | Ordinary |
07:16:53 - 30-Oct-25 |
| Buy* | 4 | $856.00 | Ordinary |
07:16:53 - 30-Oct-25 |
| Buy* | 4 | $855.88 | Ordinary |
07:16:53 - 30-Oct-25 |
| Buy* | 1 | $855.88 | Ordinary |
07:16:53 - 30-Oct-25 |
| Sell* | 1 | $855.46 | Ordinary |
07:16:47 - 30-Oct-25 |
| Buy* | 5 | $855.10 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 1 | $855.02 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 22 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 178 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 20 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 110 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 50 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 90 | $855.00 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 22 | $854.85 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 1 | $854.85 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 4 | $854.85 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 1 | $854.76 | Ordinary |
07:16:42 - 30-Oct-25 |
| Buy* | 4 | $854.28 | Ordinary |
07:16:18 - 30-Oct-25 |
| Buy* | 1 | $854.28 | Ordinary |
07:16:15 - 30-Oct-25 |
| Sell* | 6 | $853.99 | Ordinary |
07:16:12 - 30-Oct-25 |
| Sell* | 2 | $853.99 | Ordinary |
07:16:12 - 30-Oct-25 |
| Buy* | 1 | $854.04 | Ordinary |
07:16:08 - 30-Oct-25 |
| Buy* | 6 | $853.21 | Ordinary |
07:16:08 - 30-Oct-25 |
| Buy* | 1 | $853.08 | Ordinary |
07:16:06 - 30-Oct-25 |
| Buy* | 1 | $853.08 | Ordinary |
07:16:06 - 30-Oct-25 |
| Buy* | 20 | $853.08 | Ordinary |
07:16:06 - 30-Oct-25 |
| Buy* | 1 | $853.09 | Ordinary |
07:16:01 - 30-Oct-25 |
| Buy* | 18 | $853.00 | Ordinary |
07:16:01 - 30-Oct-25 |
| Buy* | 3 | $852.80 | Ordinary |
07:15:55 - 30-Oct-25 |
| Buy* | 1 | $852.25 | Ordinary |
07:15:55 - 30-Oct-25 |
| Buy* | 3 | $852.05 | Ordinary |
07:15:55 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:55 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:54 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:54 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 10 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 10 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 2 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:53 - 30-Oct-25 |
| Buy* | 4 | $852.05 | Ordinary |
07:15:50 - 30-Oct-25 |
| Buy* | 3 | $852.05 | Ordinary |
07:15:50 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:50 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:50 - 30-Oct-25 |
| Sell* | 1 | $851.45 | Ordinary |
07:15:39 - 30-Oct-25 |
| Buy* | 1 | $852.01 | Ordinary |
07:15:39 - 30-Oct-25 |
| Buy* | 33 | $852.00 | Ordinary |
07:15:39 - 30-Oct-25 |
| Buy* | 1 | $851.58 | Ordinary |
07:15:39 - 30-Oct-25 |
| Sell* | 1 | $851.24 | Ordinary |
07:15:39 - 30-Oct-25 |
| Sell* | 2 | $851.00 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 3 | $851.00 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 3 | $851.71 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 9 | $851.71 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 10 | $851.71 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 10 | $851.71 | Ordinary |
07:15:31 - 30-Oct-25 |
| Sell* | 10 | $851.71 | Ordinary |
07:15:31 - 30-Oct-25 |
| Buy* | 24 | $852.05 | Ordinary |
07:15:26 - 30-Oct-25 |
| Buy* | 1 | $852.05 | Ordinary |
07:15:26 - 30-Oct-25 |
| Buy* | 7 | $852.00 | Ordinary |
07:15:14 - 30-Oct-25 |
| Buy* | 1 | $852.00 | Ordinary |
07:15:14 - 30-Oct-25 |
| Buy* | 1 | $852.00 | Ordinary |
07:15:13 - 30-Oct-25 |
| Buy* | 1 | $852.00 | Ordinary |
07:15:13 - 30-Oct-25 |
| Buy* | 19 | $851.71 | Ordinary |
07:15:13 - 30-Oct-25 |
| Buy* | 6 | $851.66 | Ordinary |
07:15:06 - 30-Oct-25 |
| Buy* | 2 | $851.71 | Ordinary |
07:14:59 - 30-Oct-25 |
| Buy* | 4 | $851.71 | Ordinary |
07:14:55 - 30-Oct-25 |
| Sell* | 5 | $851.55 | Ordinary |
07:14:54 - 30-Oct-25 |
| Buy* | 3 | $851.74 | Ordinary |
07:14:48 - 30-Oct-25 |
| Sell* | 15 | $851.08 | Ordinary |
07:14:46 - 30-Oct-25 |
| Sell* | 15 | $851.19 | Ordinary |
07:14:46 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:14:43 - 30-Oct-25 |
| Sell* | 5 | $851.49 | Ordinary |
07:14:35 - 30-Oct-25 |
| Sell* | 5 | $851.00 | Ordinary |
07:14:35 - 30-Oct-25 |
| Sell* | 8 | $851.00 | Ordinary |
07:14:31 - 30-Oct-25 |
| Sell* | 5 | $851.00 | Ordinary |
07:14:31 - 30-Oct-25 |
| Sell* | 2 | $851.00 | Ordinary |
07:14:31 - 30-Oct-25 |
| Sell* | 5 | $851.61 | Ordinary |
07:14:31 - 30-Oct-25 |
| Sell* | 10 | $852.19 | Ordinary |
07:14:31 - 30-Oct-25 |
| Sell* | 2 | $852.19 | Ordinary |
07:14:31 - 30-Oct-25 |
| Buy* | 3 | $853.06 | Ordinary |
07:14:28 - 30-Oct-25 |
| Buy* | 15 | $852.24 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 15 | $853.31 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 8 | $853.32 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 8 | $853.31 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 8 | $853.24 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 8 | $853.23 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 10 | $852.40 | Ordinary |
07:14:24 - 30-Oct-25 |
| Buy* | 1 | $851.41 | Ordinary |
07:14:21 - 30-Oct-25 |
| Sell* | 1 | $850.94 | Ordinary |
07:14:21 - 30-Oct-25 |
| Buy* | 1 | $850.54 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 1 | $850.47 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $849.16 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 1 | $851.52 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 78 | $851.72 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 7 | $850.49 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 2 | $849.74 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 1 | $850.19 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $850.19 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 2 | $850.19 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 3 | $851.23 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 3 | $851.23 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 3 | $851.23 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $849.52 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $850.52 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $850.52 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 8 | $850.52 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 2 | $850.36 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 25 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 80 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 80 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 90 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 90 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 7 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $849.13 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 9 | $849.15 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $849.52 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 9 | $849.54 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 80 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 9 | $849.15 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 90 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 4 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Unknown* | 4 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Unknown* | 4 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Unknown* | 4 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Unknown* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Unknown* | 44 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 20 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 100 | $850.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 9 | $851.92 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 9 | $851.92 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 3 | $851.92 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 9 | $851.92 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 6 | $851.92 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 2 | $851.63 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $851.90 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 9 | $851.90 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 2 | $852.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 2 | $850.60 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 5 | $851.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 3 | $852.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 2 | $852.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 4 | $852.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 5 | $852.55 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 35 | $853.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $853.32 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 8 | $853.32 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $853.67 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 1 | $853.32 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 10 | $854.61 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 220 | $854.28 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 170 | $854.28 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 10 | $854.28 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 15 | $854.97 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 200 | $855.00 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $855.03 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 100 | $855.03 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 10 | $855.20 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 15 | $855.21 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 10 | $855.27 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 15 | $855.30 | Ordinary |
07:14:20 - 30-Oct-25 |
| Buy* | 15 | $855.55 | Ordinary |
07:14:20 - 30-Oct-25 |
| Sell* | 10 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 105 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 61 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 15 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $855.13 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 177 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 3 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $854.99 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 9 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 1 | $854.99 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 8 | $854.99 | Ordinary |
07:14:18 - 30-Oct-25 |
| Buy* | 10 | $854.43 | Ordinary |
07:14:07 - 30-Oct-25 |
| Buy* | 10 | $854.41 | Ordinary |
07:14:07 - 30-Oct-25 |
| Sell* | 7 | $854.50 | Ordinary |
07:14:04 - 30-Oct-25 |
| Buy* | 1 | $854.63 | Ordinary |
07:14:03 - 30-Oct-25 |
| Buy* | 10 | $854.09 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 15 | $853.83 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 10 | $853.78 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 1 | $853.69 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 5 | $853.35 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 10 | $853.35 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 10 | $853.39 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 15 | $853.46 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 10 | $853.63 | Ordinary |
07:13:59 - 30-Oct-25 |
| Buy* | 22 | $853.00 | Ordinary |
07:13:58 - 30-Oct-25 |
| Buy* | 2 | $853.00 | Ordinary |
07:13:58 - 30-Oct-25 |
| Buy* | 2 | $853.00 | Ordinary |
07:13:57 - 30-Oct-25 |
| Buy* | 8 | $853.00 | Ordinary |
07:13:57 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
07:13:57 - 30-Oct-25 |
| Buy* | 5 | $853.00 | Ordinary |
07:13:57 - 30-Oct-25 |
| Buy* | 1 | $852.13 | Ordinary |
07:13:38 - 30-Oct-25 |
| Buy* | 2 | $851.00 | Ordinary |
07:13:35 - 30-Oct-25 |
| Buy* | 10 | $851.00 | Ordinary |
07:13:35 - 30-Oct-25 |
| Buy* | 10 | $851.00 | Ordinary |
07:13:35 - 30-Oct-25 |
| Buy* | 10 | $850.89 | Ordinary |
07:13:35 - 30-Oct-25 |
| Buy* | 2 | $850.88 | Ordinary |
07:13:31 - 30-Oct-25 |
| Sell* | 1 | $850.89 | Ordinary |
07:13:29 - 30-Oct-25 |
| Buy* | 10 | $850.89 | Ordinary |
07:13:29 - 30-Oct-25 |
| Buy* | 12 | $850.88 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 8 | $850.88 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 12 | $850.88 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 4 | $850.88 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 15 | $850.00 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 25 | $849.13 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 9 | $848.95 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 1 | $848.95 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 6 | $848.95 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 4 | $848.95 | Ordinary |
07:13:26 - 30-Oct-25 |
| Buy* | 16 | $848.95 | Ordinary |
07:13:25 - 30-Oct-25 |
| Buy* | 1 | $848.95 | Ordinary |
07:13:19 - 30-Oct-25 |
| Sell* | 10 | $849.07 | Ordinary |
07:13:19 - 30-Oct-25 |
| Sell* | 1 | $849.00 | Ordinary |
07:13:19 - 30-Oct-25 |
| Buy* | 2 | $848.77 | Ordinary |
07:13:19 - 30-Oct-25 |
| Sell* | 1 | $849.00 | Ordinary |
07:13:17 - 30-Oct-25 |
| Sell* | 33 | $849.13 | Ordinary |
07:13:17 - 30-Oct-25 |
| Sell* | 15 | $849.13 | Ordinary |
07:13:17 - 30-Oct-25 |
| Sell* | 15 | $849.13 | Ordinary |
07:13:17 - 30-Oct-25 |
| Sell* | 8 | $849.13 | Ordinary |
07:13:17 - 30-Oct-25 |
| Sell* | 5 | $849.00 | Ordinary |
07:13:17 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
07:13:10 - 30-Oct-25 |
| Sell* | 10 | $849.49 | Ordinary |
07:13:09 - 30-Oct-25 |
| Sell* | 10 | $849.49 | Ordinary |
07:13:09 - 30-Oct-25 |
| Sell* | 10 | $849.49 | Ordinary |
07:13:09 - 30-Oct-25 |
| Sell* | 5 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 10 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 4 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 2 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 100 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 5 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 5 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 2 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 27 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 3 | $850.00 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 20 | $850.03 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 7 | $850.03 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 23 | $850.09 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 73 | $850.18 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 98 | $850.21 | Ordinary |
07:13:08 - 30-Oct-25 |
| Sell* | 2 | $850.21 | Ordinary |
07:13:07 - 30-Oct-25 |
| Sell* | 3 | $850.18 | Ordinary |
07:13:06 - 30-Oct-25 |
| Sell* | 24 | $850.18 | Ordinary |
07:13:02 - 30-Oct-25 |
| Sell* | 10 | $850.32 | Ordinary |
07:13:02 - 30-Oct-25 |
| Sell* | 1 | $851.27 | Ordinary |
07:12:59 - 30-Oct-25 |
| Sell* | 5 | $850.21 | Ordinary |
07:12:59 - 30-Oct-25 |
| Sell* | 10 | $850.32 | Ordinary |
07:12:59 - 30-Oct-25 |
| Sell* | 1 | $850.34 | Ordinary |
07:12:59 - 30-Oct-25 |
| Sell* | 13 | $850.94 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $850.94 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $850.94 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $850.59 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $850.94 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 10 | $850.94 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 2 | $851.00 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 30 | $851.00 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $851.00 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 3 | $851.00 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $851.04 | Ordinary |
07:12:58 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:12:57 - 30-Oct-25 |
| Sell* | 4 | $852.00 | Ordinary |
07:12:57 - 30-Oct-25 |
| Sell* | 10 | $852.12 | Ordinary |
07:12:57 - 30-Oct-25 |
| Sell* | 10 | $852.25 | Ordinary |
07:12:57 - 30-Oct-25 |
| Sell* | 10 | $852.33 | Ordinary |
07:12:57 - 30-Oct-25 |
| Sell* | 5 | $852.35 | Ordinary |
07:12:57 - 30-Oct-25 |
| Buy* | 1 | $852.61 | Ordinary |
07:12:55 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:12:44 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
07:12:44 - 30-Oct-25 |
| Sell* | 30 | $852.50 | Ordinary |
07:12:44 - 30-Oct-25 |
| Sell* | 2 | $852.87 | Ordinary |
07:12:43 - 30-Oct-25 |
| Sell* | 10 | $853.00 | Ordinary |
07:12:43 - 30-Oct-25 |
| Sell* | 4 | $852.94 | Ordinary |
07:12:43 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:12:43 - 30-Oct-25 |
| Buy* | 1 | $854.45 | Ordinary |
07:12:33 - 30-Oct-25 |
| Buy* | 9 | $854.00 | Ordinary |
07:12:33 - 30-Oct-25 |
| Buy* | 10 | $853.72 | Ordinary |
07:12:31 - 30-Oct-25 |
| Sell* | 5 | $853.00 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 2 | $853.00 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 5 | $853.21 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 2 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 52 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 48 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 10 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 5 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 15 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 10 | $853.77 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 15 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 13 | $853.71 | Ordinary |
07:12:24 - 30-Oct-25 |
| Sell* | 1 | $854.18 | Ordinary |
07:12:22 - 30-Oct-25 |
| Sell* | 10 | $853.71 | Ordinary |
07:12:21 - 30-Oct-25 |
| Sell* | 10 | $853.71 | Ordinary |
07:12:21 - 30-Oct-25 |
| Sell* | 1 | $854.00 | Ordinary |
07:12:21 - 30-Oct-25 |
| Sell* | 5 | $854.18 | Ordinary |
07:12:21 - 30-Oct-25 |
| Sell* | 10 | $854.22 | Ordinary |
07:12:21 - 30-Oct-25 |
| Sell* | 10 | $854.64 | Ordinary |
07:12:21 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
07:12:16 - 30-Oct-25 |
| Buy* | 15 | $854.99 | Ordinary |
07:12:09 - 30-Oct-25 |
| Sell* | 5 | $854.31 | Ordinary |
07:12:09 - 30-Oct-25 |
| Sell* | 5 | $854.00 | Ordinary |
07:11:59 - 30-Oct-25 |
| Sell* | 1 | $854.10 | Ordinary |
07:11:59 - 30-Oct-25 |
| Sell* | 1 | $854.10 | Ordinary |
07:11:59 - 30-Oct-25 |
| Sell* | 10 | $854.00 | Ordinary |
07:11:59 - 30-Oct-25 |
| Sell* | 10 | $854.12 | Ordinary |
07:11:59 - 30-Oct-25 |
| Sell* | 10 | $854.71 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 10 | $854.94 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 20 | $854.85 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $854.99 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 25 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 22 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 25 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 40 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 3 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 20 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 100 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 10 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 50 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 3 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 7 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 5 | $855.12 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 1 | $855.18 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 100 | $855.19 | Ordinary |
07:11:56 - 30-Oct-25 |
| Sell* | 5 | $855.19 | Ordinary |
07:11:55 - 30-Oct-25 |
| Sell* | 1 | $855.42 | Ordinary |
07:11:55 - 30-Oct-25 |
| Sell* | 90 | $855.19 | Ordinary |
07:11:51 - 30-Oct-25 |
| Sell* | 5 | $855.19 | Ordinary |
07:11:51 - 30-Oct-25 |
| Sell* | 1 | $855.30 | Ordinary |
07:11:49 - 30-Oct-25 |
| Sell* | 3 | $855.50 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 2 | $855.50 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 1 | $855.60 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 10 | $856.00 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:11:47 - 30-Oct-25 |
| Sell* | 2 | $856.17 | Ordinary |
07:11:47 - 30-Oct-25 |
| Buy* | 10 | $857.08 | Ordinary |
07:11:45 - 30-Oct-25 |
| Sell* | 1 | $856.17 | Ordinary |
07:11:37 - 30-Oct-25 |
| Sell* | 1 | $856.17 | Ordinary |
07:11:37 - 30-Oct-25 |
| Sell* | 1 | $856.17 | Ordinary |
07:11:37 - 30-Oct-25 |
| Buy* | 5 | $857.00 | Ordinary |
07:11:36 - 30-Oct-25 |
| Sell* | 2 | $857.00 | Ordinary |
07:11:33 - 30-Oct-25 |
| Unknown* | 2 | $857.00 | Ordinary |
07:11:27 - 30-Oct-25 |
| Sell* | 2 | $857.00 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 1 | $857.10 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 4 | $857.28 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 4 | $857.37 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 18 | $858.00 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 10 | $858.33 | Ordinary |
07:11:18 - 30-Oct-25 |
| Sell* | 5 | $858.03 | Ordinary |
07:11:16 - 30-Oct-25 |
| Buy* | 2 | $857.95 | Ordinary |
07:11:15 - 30-Oct-25 |
| Sell* | 10 | $857.97 | Ordinary |
07:11:09 - 30-Oct-25 |
| Buy* | 9 | $858.00 | Ordinary |
07:11:02 - 30-Oct-25 |
| Buy* | 10 | $858.00 | Ordinary |
07:11:02 - 30-Oct-25 |
| Sell* | 1 | $857.98 | Ordinary |
07:11:02 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
07:11:02 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
07:11:02 - 30-Oct-25 |
| Buy* | 10 | $857.30 | Ordinary |
07:10:58 - 30-Oct-25 |
| Sell* | 1 | $857.00 | Ordinary |
07:10:57 - 30-Oct-25 |
| Sell* | 4 | $856.64 | Ordinary |
07:10:57 - 30-Oct-25 |
| Sell* | 10 | $856.70 | Ordinary |
07:10:57 - 30-Oct-25 |
| Sell* | 10 | $856.79 | Ordinary |
07:10:57 - 30-Oct-25 |
| Sell* | 5 | $856.79 | Ordinary |
07:10:51 - 30-Oct-25 |
| Buy* | 2 | $857.25 | Ordinary |
07:10:48 - 30-Oct-25 |
| Buy* | 10 | $857.18 | Ordinary |
07:10:48 - 30-Oct-25 |
| Sell* | 1 | $856.59 | Ordinary |
07:10:43 - 30-Oct-25 |
| Sell* | 1 | $857.10 | Ordinary |
07:10:43 - 30-Oct-25 |
| Sell* | 1 | $857.55 | Ordinary |
07:10:41 - 30-Oct-25 |
| Sell* | 1 | $857.64 | Ordinary |
07:10:39 - 30-Oct-25 |
| Sell* | 2 | $857.64 | Ordinary |
07:10:37 - 30-Oct-25 |
| Sell* | 10 | $857.50 | Ordinary |
07:10:37 - 30-Oct-25 |
| Sell* | 10 | $857.50 | Ordinary |
07:10:37 - 30-Oct-25 |
| Sell* | 7 | $857.64 | Ordinary |
07:10:37 - 30-Oct-25 |
| Sell* | 8 | $857.65 | Ordinary |
07:10:37 - 30-Oct-25 |
| Sell* | 1 | $858.00 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 3 | $858.00 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 30 | $858.00 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 9 | $858.00 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 1 | $858.00 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 1 | $858.50 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 2 | $858.50 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 7 | $858.50 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 126 | $858.50 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 20 | $858.50 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 54 | $858.50 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 103 | $858.83 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 50 | $858.83 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 10 | $858.83 | Ordinary |
07:10:30 - 30-Oct-25 |
| Sell* | 26 | $858.83 | Ordinary |
07:10:28 - 30-Oct-25 |
| Sell* | 10 | $858.83 | Ordinary |
07:10:27 - 30-Oct-25 |
| Sell* | 10 | $858.83 | Ordinary |
07:10:27 - 30-Oct-25 |
| Sell* | 10 | $858.83 | Ordinary |
07:10:27 - 30-Oct-25 |
| Sell* | 1 | $858.83 | Ordinary |
07:10:27 - 30-Oct-25 |
| Sell* | 2 | $858.83 | Ordinary |
07:10:23 - 30-Oct-25 |
| Sell* | 28 | $858.83 | Ordinary |
07:10:22 - 30-Oct-25 |
| Sell* | 1 | $858.96 | Ordinary |
07:10:22 - 30-Oct-25 |
| Sell* | 10 | $858.77 | Ordinary |
07:10:19 - 30-Oct-25 |
| Sell* | 10 | $859.09 | Ordinary |
07:10:19 - 30-Oct-25 |
| Buy* | 3 | $859.26 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 10 | $859.00 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 20 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 3 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 9 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 15 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 15 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 7 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 3 | $859.27 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 10 | $859.30 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:10:13 - 30-Oct-25 |
| Sell* | 10 | $859.30 | Ordinary |
07:10:13 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
07:10:11 - 30-Oct-25 |
| Sell* | 1 | $859.27 | Ordinary |
07:10:10 - 30-Oct-25 |
| Buy* | 26 | $860.00 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:10:09 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
07:10:07 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:10:05 - 30-Oct-25 |
| Buy* | 10 | $859.90 | Ordinary |
07:10:05 - 30-Oct-25 |
| Buy* | 15 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 10 | $859.95 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Sell* | 3 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 100 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 100 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 17 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 83 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 20 | $859.80 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 10 | $859.98 | Ordinary |
07:10:04 - 30-Oct-25 |
| Buy* | 2 | $859.97 | Ordinary |
07:09:59 - 30-Oct-25 |
| Sell* | 10 | $859.05 | Ordinary |
07:09:55 - 30-Oct-25 |
| Sell* | 10 | $859.09 | Ordinary |
07:09:55 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:09:54 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
07:09:53 - 30-Oct-25 |
| Buy* | 3 | $859.48 | Ordinary |
07:09:53 - 30-Oct-25 |
| Sell* | 1 | $858.89 | Ordinary |
07:09:52 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:09:52 - 30-Oct-25 |
| Sell* | 15 | $859.14 | Ordinary |
07:09:52 - 30-Oct-25 |
| Sell* | 5 | $859.14 | Ordinary |
07:09:52 - 30-Oct-25 |
| Sell* | 2 | $859.20 | Ordinary |
07:09:38 - 30-Oct-25 |
| Sell* | 2 | $859.20 | Ordinary |
07:09:38 - 30-Oct-25 |
| Sell* | 5 | $859.63 | Ordinary |
07:09:38 - 30-Oct-25 |
| Sell* | 1 | $859.86 | Ordinary |
07:09:38 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 6 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 10 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 10 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 20 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 10 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 14 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 3 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.02 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.64 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 5 | $861.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 5 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 2 | $860.01 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 5 | $861.36 | Ordinary |
07:09:34 - 30-Oct-25 |
| Buy* | 10 | $861.80 | Ordinary |
07:09:33 - 30-Oct-25 |
| Buy* | 9 | $861.84 | Ordinary |
07:09:33 - 30-Oct-25 |
| Buy* | 76 | $861.79 | Ordinary |
07:09:33 - 30-Oct-25 |
| Buy* | 10 | $861.76 | Ordinary |
07:09:33 - 30-Oct-25 |
| Sell* | 2 | $860.89 | Ordinary |
07:09:33 - 30-Oct-25 |
| Buy* | 10 | $861.47 | Ordinary |
07:09:33 - 30-Oct-25 |
| Sell* | 1 | $861.00 | Ordinary |
07:09:33 - 30-Oct-25 |
| Sell* | 1 | $861.97 | Ordinary |
07:09:29 - 30-Oct-25 |
| Buy* | 1 | $862.18 | Ordinary |
07:09:21 - 30-Oct-25 |
| Buy* | 1 | $862.09 | Ordinary |
07:09:21 - 30-Oct-25 |
| Buy* | 1 | $861.96 | Ordinary |
07:09:21 - 30-Oct-25 |
| Buy* | 1 | $861.91 | Ordinary |
07:09:21 - 30-Oct-25 |
| Buy* | 3 | $861.47 | Ordinary |
07:09:21 - 30-Oct-25 |
| Buy* | 20 | $861.47 | Ordinary |
07:09:20 - 30-Oct-25 |
| Buy* | 10 | $861.47 | Ordinary |
07:09:18 - 30-Oct-25 |
| Sell* | 5 | $860.55 | Ordinary |
07:09:18 - 30-Oct-25 |
| Sell* | 5 | $861.81 | Ordinary |
07:09:11 - 30-Oct-25 |
| Buy* | 10 | $862.00 | Ordinary |
07:09:11 - 30-Oct-25 |
| Buy* | 3 | $861.50 | Ordinary |
07:09:11 - 30-Oct-25 |
| Buy* | 1 | $861.79 | Ordinary |
07:09:11 - 30-Oct-25 |
| Buy* | 12 | $861.49 | Ordinary |
07:09:11 - 30-Oct-25 |
| Sell* | 4 | $861.24 | Ordinary |
07:09:07 - 30-Oct-25 |
| Sell* | 1 | $861.24 | Ordinary |
07:09:07 - 30-Oct-25 |
| Buy* | 1 | $861.79 | Ordinary |
07:09:00 - 30-Oct-25 |
| Sell* | 2 | $860.41 | Ordinary |
07:08:57 - 30-Oct-25 |
| Sell* | 1 | $861.41 | Ordinary |
07:08:54 - 30-Oct-25 |
| Sell* | 1 | $861.01 | Ordinary |
07:08:53 - 30-Oct-25 |
| Sell* | 1 | $862.16 | Ordinary |
07:08:51 - 30-Oct-25 |
| Sell* | 3 | $862.00 | Ordinary |
07:08:50 - 30-Oct-25 |
| Sell* | 6 | $862.43 | Ordinary |
07:08:50 - 30-Oct-25 |
| Sell* | 133 | $862.43 | Ordinary |
07:08:50 - 30-Oct-25 |
| Sell* | 10 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 19 | $862.16 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 10 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 8 | $862.16 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 2 | $862.16 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 1 | $862.16 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 3 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 3 | $862.15 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 2 | $862.15 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 3 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 91 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 9 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 6 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Sell* | 1 | $862.00 | Ordinary |
07:08:45 - 30-Oct-25 |
| Buy* | 1 | $862.16 | Ordinary |
07:08:42 - 30-Oct-25 |
| Buy* | 1 | $862.16 | Ordinary |
07:08:42 - 30-Oct-25 |
| Sell* | 10 | $862.10 | Ordinary |
07:08:42 - 30-Oct-25 |
| Sell* | 1 | $862.88 | Ordinary |
07:08:39 - 30-Oct-25 |
| Sell* | 2 | $862.00 | Ordinary |
07:08:37 - 30-Oct-25 |
| Sell* | 32 | $862.00 | Ordinary |
07:08:37 - 30-Oct-25 |
| Sell* | 5 | $862.00 | Ordinary |
07:08:37 - 30-Oct-25 |
| Sell* | 1 | $862.00 | Ordinary |
07:08:37 - 30-Oct-25 |
| Sell* | 10 | $862.10 | Ordinary |
07:08:37 - 30-Oct-25 |
| Sell* | 2 | $863.00 | Ordinary |
07:08:37 - 30-Oct-25 |
| Sell* | 4 | $863.80 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 5 | $863.90 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 8 | $864.50 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 5 | $864.97 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 1 | $864.50 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 21 | $865.00 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 4 | $865.02 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 15 | $865.09 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 15 | $865.24 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 10 | $865.33 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 15 | $865.49 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 15 | $865.63 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 15 | $865.88 | Ordinary |
07:08:36 - 30-Oct-25 |
| Sell* | 15 | $865.89 | Ordinary |
07:08:36 - 30-Oct-25 |
| Buy* | 3 | $866.00 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 2 | $866.00 | Ordinary |
07:08:33 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
07:08:30 - 30-Oct-25 |
| Buy* | 9 | $867.00 | Ordinary |
07:08:26 - 30-Oct-25 |
| Buy* | 10 | $866.16 | Ordinary |
07:08:25 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
07:08:24 - 30-Oct-25 |
| Sell* | 2 | $865.56 | Ordinary |
07:08:23 - 30-Oct-25 |
| Sell* | 10 | $865.16 | Ordinary |
07:08:20 - 30-Oct-25 |
| Sell* | 25 | $865.01 | Ordinary |
07:08:19 - 30-Oct-25 |
| Sell* | 25 | $865.01 | Ordinary |
07:08:19 - 30-Oct-25 |
| Sell* | 25 | $865.01 | Ordinary |
07:08:18 - 30-Oct-25 |
| Sell* | 29 | $865.00 | Ordinary |
07:08:18 - 30-Oct-25 |
| Sell* | 8 | $865.00 | Ordinary |
07:08:18 - 30-Oct-25 |
| Sell* | 25 | $865.01 | Ordinary |
07:08:18 - 30-Oct-25 |
| Sell* | 1 | $865.01 | Ordinary |
07:08:18 - 30-Oct-25 |
| Sell* | 12 | $865.01 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 62 | $865.01 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 7 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 1 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 8 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 3 | $865.01 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 1 | $865.01 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 2 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 20 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.01 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.15 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.22 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.20 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 4 | $865.22 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 8 | $865.51 | Ordinary |
07:08:17 - 30-Oct-25 |
| Sell* | 5 | $866.00 | Ordinary |
07:08:13 - 30-Oct-25 |
| Sell* | 3 | $866.01 | Ordinary |
07:08:13 - 30-Oct-25 |
| Sell* | 1 | $866.01 | Ordinary |
07:08:13 - 30-Oct-25 |
| Sell* | 1 | $866.17 | Ordinary |
07:08:13 - 30-Oct-25 |
| Buy* | 10 | $867.89 | Ordinary |
07:08:01 - 30-Oct-25 |
| Sell* | 3 | $866.65 | Ordinary |
07:08:01 - 30-Oct-25 |
| Sell* | 3 | $866.68 | Ordinary |
07:08:01 - 30-Oct-25 |
| Sell* | 3 | $866.68 | Ordinary |
07:08:01 - 30-Oct-25 |
| Sell* | 3 | $866.68 | Ordinary |
07:08:01 - 30-Oct-25 |
| Buy* | 4 | $867.59 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 1 | $867.00 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 1 | $867.00 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 20 | $867.91 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 20 | $867.91 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 1 | $867.55 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 7 | $866.65 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 1 | $867.25 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 7 | $867.76 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 13 | $867.76 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 20 | $867.91 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 4 | $867.92 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 20 | $867.91 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 20 | $867.91 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 4 | $868.00 | Ordinary |
07:08:00 - 30-Oct-25 |
| Sell* | 8 | $869.00 | Ordinary |
07:07:55 - 30-Oct-25 |
| Buy* | 5 | $868.80 | Ordinary |
07:07:54 - 30-Oct-25 |
| Buy* | 8 | $868.73 | Ordinary |
07:07:54 - 30-Oct-25 |
| Buy* | 1 | $868.72 | Ordinary |
07:07:54 - 30-Oct-25 |
| Buy* | 10 | $868.00 | Ordinary |
07:07:46 - 30-Oct-25 |
| Buy* | 10 | $867.59 | Ordinary |
07:07:38 - 30-Oct-25 |
| Buy* | 5 | $869.60 | Ordinary |
07:07:30 - 30-Oct-25 |
| Sell* | 6 | $870.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 190 | $870.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 2 | $870.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 104 | $870.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 6 | $866.24 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 6 | $866.24 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 2 | $867.18 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 1 | $867.17 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 2 | $867.17 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 2 | $867.17 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 7 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 7 | $867.68 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 7 | $867.68 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 5 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 1 | $867.94 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 196 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 2 | $869.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 3 | $869.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 4 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 3 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 3 | $868.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 1 | $868.26 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 6 | $869.61 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 1 | $869.70 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 15 | $870.11 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 15 | $870.15 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 10 | $870.21 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 15 | $870.41 | Ordinary |
07:07:29 - 30-Oct-25 |
| Sell* | 15 | $870.44 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 1 | $871.05 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 4 | $871.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 1 | $871.00 | Ordinary |
07:07:29 - 30-Oct-25 |
| Buy* | 5 | $870.25 | Ordinary |
07:07:28 - 30-Oct-25 |
| Buy* | 3 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 10 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 4 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 10 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 14 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.01 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 62 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 5 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 2 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 20 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 5 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 10 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 29 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 4 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 100 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 2 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 2 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 69 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Sell* | 4 | $869.97 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 2 | $869.99 | Ordinary |
07:07:27 - 30-Oct-25 |
| Sell* | 18 | $869.95 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 6 | $870.00 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $869.99 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 1 | $869.99 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 8 | $869.92 | Ordinary |
07:07:27 - 30-Oct-25 |
| Buy* | 2 | $869.77 | Ordinary |
07:07:27 - 30-Oct-25 |
| Sell* | 3 | $868.56 | Ordinary |
07:07:25 - 30-Oct-25 |
| Sell* | 3 | $868.56 | Ordinary |
07:07:25 - 30-Oct-25 |
| Sell* | 5 | $868.55 | Ordinary |
07:07:25 - 30-Oct-25 |
| Sell* | 1 | $868.62 | Ordinary |
07:07:25 - 30-Oct-25 |
| Sell* | 1 | $868.62 | Ordinary |
07:07:25 - 30-Oct-25 |
| Sell* | 1 | $868.79 | Ordinary |
07:07:25 - 30-Oct-25 |
| Buy* | 22 | $869.95 | Ordinary |
07:07:21 - 30-Oct-25 |
| Buy* | 10 | $869.74 | Ordinary |
07:07:21 - 30-Oct-25 |
| Sell* | 10 | $869.25 | Ordinary |
07:07:21 - 30-Oct-25 |
| Sell* | 1 | $869.13 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 13 | $869.12 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 1 | $869.20 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 10 | $869.27 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 15 | $869.31 | Ordinary |
07:07:20 - 30-Oct-25 |
| Sell* | 10 | $869.27 | Ordinary |
07:07:20 - 30-Oct-25 |
| Buy* | 10 | $869.66 | Ordinary |
07:07:20 - 30-Oct-25 |
| Buy* | 2 | $869.47 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.38 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 10 | $869.40 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 9 | $869.40 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 1 | $869.49 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 10 | $869.40 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 10 | $869.40 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.79 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 1 | $869.66 | Ordinary |
07:07:18 - 30-Oct-25 |
| Sell* | 10 | $869.40 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 5 | $870.00 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 5 | $870.00 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.99 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.98 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 10 | $869.95 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.69 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 2 | $869.44 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.32 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $869.19 | Ordinary |
07:07:18 - 30-Oct-25 |
| Buy* | 1 | $868.91 | Ordinary |
07:07:15 - 30-Oct-25 |
| Buy* | 3 | $868.87 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 10 | $868.91 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 5 | $868.93 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 10 | $869.19 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 10 | $868.93 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 15 | $868.93 | Ordinary |
07:07:14 - 30-Oct-25 |
| Buy* | 15 | $868.93 | Ordinary |
07:07:14 - 30-Oct-25 |
| Sell* | 2 | $868.00 | Ordinary |
07:07:00 - 30-Oct-25 |
| Buy* | 1 | $868.62 | Ordinary |
07:06:59 - 30-Oct-25 |
| Buy* | 5 | $867.21 | Ordinary |
07:06:58 - 30-Oct-25 |
| Sell* | 10 | $867.03 | Ordinary |
07:06:58 - 30-Oct-25 |
| Sell* | 8 | $867.03 | Ordinary |
07:06:58 - 30-Oct-25 |
| Buy* | 5 | $867.20 | Ordinary |
07:06:58 - 30-Oct-25 |
| Buy* | 8 | $867.19 | Ordinary |
07:06:58 - 30-Oct-25 |
| Sell* | 10 | $866.94 | Ordinary |
07:06:58 - 30-Oct-25 |
| Sell* | 2 | $866.82 | Ordinary |
07:06:57 - 30-Oct-25 |
| Sell* | 5 | $866.18 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 5 | $866.72 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 8 | $866.96 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 8 | $866.96 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 2 | $866.96 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 10 | $866.96 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 1 | $867.00 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 1 | $867.16 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 10 | $867.16 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 8 | $867.45 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 4 | $867.45 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 14 | $867.45 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 1 | $867.48 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 15 | $867.48 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 15 | $867.48 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 15 | $867.48 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 15 | $867.48 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 15 | $867.50 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 10 | $867.77 | Ordinary |
07:06:55 - 30-Oct-25 |
| Sell* | 2 | $867.77 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 2 | $867.77 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 3 | $867.58 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 4 | $868.00 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 9 | $868.00 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 1 | $868.00 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 3 | $867.69 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 1 | $867.69 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 10 | $867.79 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 10 | $867.86 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 1 | $868.01 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 15 | $868.08 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 15 | $868.20 | Ordinary |
07:06:53 - 30-Oct-25 |
| Sell* | 1 | $868.28 | Ordinary |
07:06:53 - 30-Oct-25 |
| Buy* | 1 | $868.69 | Ordinary |
07:06:52 - 30-Oct-25 |
| Buy* | 3 | $868.82 | Ordinary |
07:06:50 - 30-Oct-25 |
| Buy* | 5 | $868.96 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 10 | $869.05 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 10 | $868.95 | Ordinary |
07:06:45 - 30-Oct-25 |
| Buy* | 1 | $868.72 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 5 | $868.36 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 1 | $868.47 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 1 | $868.54 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 1 | $868.59 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 1 | $868.67 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 10 | $868.80 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 2 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 12 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 3 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 2 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 2 | $869.00 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 2 | $868.94 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 1 | $868.88 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 2 | $868.88 | Ordinary |
07:06:44 - 30-Oct-25 |
| Buy* | 10 | $868.82 | Ordinary |
07:06:44 - 30-Oct-25 |
| Sell* | 5 | $868.19 | Ordinary |
07:06:40 - 30-Oct-25 |
| Sell* | 1 | $868.14 | Ordinary |
07:06:40 - 30-Oct-25 |
| Sell* | 1 | $868.00 | Ordinary |
07:06:33 - 30-Oct-25 |
| Sell* | 10 | $868.00 | Ordinary |
07:06:33 - 30-Oct-25 |
| Sell* | 10 | $868.00 | Ordinary |
07:06:33 - 30-Oct-25 |
| Sell* | 1 | $868.21 | Ordinary |
07:06:31 - 30-Oct-25 |
| Sell* | 3 | $868.03 | Ordinary |
07:06:30 - 30-Oct-25 |
| Sell* | 4 | $868.04 | Ordinary |
07:06:30 - 30-Oct-25 |
| Sell* | 11 | $868.04 | Ordinary |
07:06:30 - 30-Oct-25 |
| Sell* | 10 | $868.06 | Ordinary |
07:06:30 - 30-Oct-25 |
| Sell* | 5 | $868.03 | Ordinary |
07:06:24 - 30-Oct-25 |
| Sell* | 5 | $868.03 | Ordinary |
07:06:24 - 30-Oct-25 |
| Sell* | 5 | $868.03 | Ordinary |
07:06:24 - 30-Oct-25 |
| Sell* | 5 | $868.03 | Ordinary |
07:06:24 - 30-Oct-25 |
| Buy* | 15 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Buy* | 10 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Buy* | 20 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
07:06:23 - 30-Oct-25 |
| Sell* | 10 | $867.48 | Ordinary |
07:06:21 - 30-Oct-25 |
| Sell* | 31 | $867.41 | Ordinary |
07:06:17 - 30-Oct-25 |
| Sell* | 22 | $867.48 | Ordinary |
07:06:17 - 30-Oct-25 |
| Sell* | 2 | $867.48 | Ordinary |
07:06:16 - 30-Oct-25 |
| Sell* | 1 | $867.38 | Ordinary |
07:06:15 - 30-Oct-25 |
| Sell* | 4 | $867.38 | Ordinary |
07:06:15 - 30-Oct-25 |
| Buy* | 2 | $867.58 | Ordinary |
07:06:14 - 30-Oct-25 |
| Sell* | 4 | $867.38 | Ordinary |
07:06:10 - 30-Oct-25 |
| Sell* | 85 | $867.38 | Ordinary |
07:06:10 - 30-Oct-25 |
| Buy* | 2 | $867.35 | Ordinary |
07:06:10 - 30-Oct-25 |
| Sell* | 15 | $867.34 | Ordinary |
07:06:07 - 30-Oct-25 |
| Buy* | 50 | $867.50 | Ordinary |
07:06:03 - 30-Oct-25 |
| Buy* | 1 | $867.50 | Ordinary |
07:06:03 - 30-Oct-25 |
| Buy* | 14 | $867.01 | Ordinary |
07:06:03 - 30-Oct-25 |
| Buy* | 16 | $867.00 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 79 | $867.00 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
07:06:01 - 30-Oct-25 |
| Buy* | 20 | $867.00 | Ordinary |
07:05:59 - 30-Oct-25 |
| Buy* | 4 | $867.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $866.85 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 7 | $866.60 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 3 | $866.66 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 2 | $866.66 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 2 | $866.58 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 8 | $866.58 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1,350 | $866.52 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 10 | $866.33 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $866.25 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 11 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 10 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 3 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 30 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 2 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 1 | $865.91 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 10 | $865.89 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 10 | $865.80 | Ordinary |
07:05:58 - 30-Oct-25 |
| Buy* | 3 | $865.57 | Ordinary |
07:05:57 - 30-Oct-25 |
| Buy* | 1 | $865.48 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 5 | $865.50 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 5 | $865.05 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 5 | $865.15 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 19 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 44 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 25 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 20 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 20 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 23 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 72 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 66 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 1 | $864.93 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 50 | $864.87 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 2 | $864.79 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 8 | $864.79 | Ordinary |
07:05:56 - 30-Oct-25 |
| Buy* | 1 | $864.79 | Ordinary |
07:05:56 - 30-Oct-25 |
| Sell* | 20 | $864.50 | Ordinary |
07:05:56 - 30-Oct-25 |
| Sell* | 100 | $864.50 | Ordinary |
07:05:56 - 30-Oct-25 |
| Sell* | 2 | $864.50 | Ordinary |
07:05:56 - 30-Oct-25 |
| Sell* | 10 | $863.89 | Ordinary |
07:05:50 - 30-Oct-25 |
| Sell* | 10 | $864.01 | Ordinary |
07:05:35 - 30-Oct-25 |
| Buy* | 1 | $864.79 | Ordinary |
07:05:34 - 30-Oct-25 |
| Buy* | 5 | $863.57 | Ordinary |
07:05:34 - 30-Oct-25 |
| Buy* | 45 | $863.57 | Ordinary |
07:05:34 - 30-Oct-25 |
| Buy* | 2 | $863.57 | Ordinary |
07:05:34 - 30-Oct-25 |
| Sell* | 10 | $863.70 | Ordinary |
07:05:34 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 2 | $863.76 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 8 | $863.98 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 7 | $863.90 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 10 | $863.90 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 1 | $863.80 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 1 | $863.90 | Ordinary |
07:05:26 - 30-Oct-25 |
| Buy* | 2 | $863.72 | Ordinary |
07:05:25 - 30-Oct-25 |
| Buy* | 2 | $863.40 | Ordinary |
07:05:25 - 30-Oct-25 |
| Sell* | 10 | $863.21 | Ordinary |
07:05:20 - 30-Oct-25 |
| Buy* | 5 | $863.42 | Ordinary |
07:05:15 - 30-Oct-25 |
| Buy* | 5 | $863.49 | Ordinary |
07:05:15 - 30-Oct-25 |
| Buy* | 10 | $863.50 | Ordinary |
07:05:15 - 30-Oct-25 |
| Buy* | 10 | $863.49 | Ordinary |
07:05:15 - 30-Oct-25 |
| Buy* | 10 | $863.54 | Ordinary |
07:05:15 - 30-Oct-25 |
| Buy* | 10 | $863.58 | Ordinary |
07:05:15 - 30-Oct-25 |
| Buy* | 64 | $865.00 | Ordinary |
07:05:09 - 30-Oct-25 |
| Buy* | 6 | $864.93 | Ordinary |
07:05:09 - 30-Oct-25 |
| Buy* | 20 | $864.80 | Ordinary |
07:05:09 - 30-Oct-25 |
| Buy* | 10 | $864.40 | Ordinary |
07:05:09 - 30-Oct-25 |
| Buy* | 5 | $864.82 | Ordinary |
07:05:06 - 30-Oct-25 |
| Buy* | 10 | $864.80 | Ordinary |
07:05:06 - 30-Oct-25 |
| Buy* | 10 | $864.72 | Ordinary |
07:05:06 - 30-Oct-25 |
| Sell* | 10 | $863.33 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 14 | $863.46 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 14 | $863.75 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 6 | $863.77 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1,222 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 100 | $864.97 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 4 | $864.37 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 12 | $864.38 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 4 | $864.38 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 31 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 76 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 69 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 258 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 3 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 30 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 30 | $865.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 50 | $864.98 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 10 | $863.83 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 10 | $863.83 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 10 | $863.83 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 4 | $864.16 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $864.56 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $864.56 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 3 | $864.54 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $864.51 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 3 | $864.54 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $864.51 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 6 | $864.35 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 3 | $864.54 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 3 | $864.54 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 15 | $863.98 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 10 | $862.60 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 6 | $862.75 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 4 | $862.88 | Ordinary |
07:05:01 - 30-Oct-25 |
| Sell* | 6 | $862.88 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 2 | $863.45 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $862.50 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 2 | $862.50 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 10 | $863.62 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 10 | $863.54 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 4 | $863.53 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 10 | $863.35 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 10 | $863.33 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 15 | $863.31 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 30 | $862.40 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 34 | $862.00 | Ordinary |
07:05:01 - 30-Oct-25 |
| Buy* | 8 | $862.00 | Ordinary |
07:04:53 - 30-Oct-25 |
| Buy* | 12 | $861.91 | Ordinary |
07:04:53 - 30-Oct-25 |
| Buy* | 8 | $861.91 | Ordinary |
07:04:52 - 30-Oct-25 |
| Buy* | 97 | $862.00 | Ordinary |
07:04:50 - 30-Oct-25 |
| Sell* | 65 | $861.05 | Ordinary |
07:04:50 - 30-Oct-25 |
| Sell* | 2 | $861.20 | Ordinary |
07:04:50 - 30-Oct-25 |
| Sell* | 3 | $861.20 | Ordinary |
07:04:48 - 30-Oct-25 |
| Sell* | 4 | $861.20 | Ordinary |
07:04:47 - 30-Oct-25 |
| Sell* | 4 | $861.20 | Ordinary |
07:04:47 - 30-Oct-25 |
| Sell* | 2 | $861.20 | Ordinary |
07:04:47 - 30-Oct-25 |
| Sell* | 3 | $861.26 | Ordinary |
07:04:47 - 30-Oct-25 |
| Sell* | 6 | $861.27 | Ordinary |
07:04:47 - 30-Oct-25 |
| Sell* | 10 | $862.00 | Ordinary |
07:04:46 - 30-Oct-25 |
| Sell* | 10 | $861.93 | Ordinary |
07:04:46 - 30-Oct-25 |
| Sell* | 10 | $862.63 | Ordinary |
07:04:35 - 30-Oct-25 |
| Sell* | 10 | $862.15 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 2 | $863.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 9 | $862.42 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 20 | $862.42 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 1 | $862.46 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 2 | $862.42 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 5 | $862.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 67 | $862.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 7 | $862.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 5 | $862.00 | Ordinary |
07:04:35 - 30-Oct-25 |
| Buy* | 5 | $861.90 | Ordinary |
07:04:35 - 30-Oct-25 |
| Sell* | 4 | $861.30 | Ordinary |
07:04:26 - 30-Oct-25 |
| Sell* | 11 | $861.22 | Ordinary |
07:04:26 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
07:04:23 - 30-Oct-25 |
| Buy* | 1 | $861.54 | Ordinary |
07:04:17 - 30-Oct-25 |
| Buy* | 2 | $861.80 | Ordinary |
07:04:05 - 30-Oct-25 |
| Buy* | 1 | $861.54 | Ordinary |
07:04:05 - 30-Oct-25 |
| Buy* | 1 | $861.70 | Ordinary |
07:03:56 - 30-Oct-25 |
| Buy* | 1 | $861.03 | Ordinary |
07:03:56 - 30-Oct-25 |
| Buy* | 5 | $861.00 | Ordinary |
07:03:56 - 30-Oct-25 |
| Buy* | 10 | $861.00 | Ordinary |
07:03:56 - 30-Oct-25 |
| Buy* | 1 | $861.06 | Ordinary |
07:03:56 - 30-Oct-25 |
| Buy* | 20 | $860.40 | Ordinary |
07:03:55 - 30-Oct-25 |
| Buy* | 1 | $860.23 | Ordinary |
07:03:55 - 30-Oct-25 |
| Buy* | 1 | $860.23 | Ordinary |
07:03:55 - 30-Oct-25 |
| Buy* | 1 | $859.28 | Ordinary |
07:03:37 - 30-Oct-25 |
| Sell* | 10 | $859.18 | Ordinary |
07:03:36 - 30-Oct-25 |
| Sell* | 10 | $859.87 | Ordinary |
07:03:34 - 30-Oct-25 |
| Sell* | 5 | $859.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 36 | $859.86 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 3 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 5 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 70 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 10 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 69 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 2 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 7 | $860.12 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 50 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 3 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 2 | $860.10 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.01 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 4 | $860.28 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 6 | $860.28 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 6 | $860.28 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 7 | $860.40 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 5 | $860.90 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 1 | $860.96 | Ordinary |
07:03:28 - 30-Oct-25 |
| Sell* | 5 | $860.93 | Ordinary |
07:03:21 - 30-Oct-25 |
| Sell* | 4 | $861.49 | Ordinary |
07:03:21 - 30-Oct-25 |
| Sell* | 100 | $861.49 | Ordinary |
07:03:21 - 30-Oct-25 |
| Sell* | 1 | $861.50 | Ordinary |
07:03:21 - 30-Oct-25 |
| Sell* | 1 | $861.53 | Ordinary |
07:03:17 - 30-Oct-25 |
| Buy* | 1 | $861.47 | Ordinary |
07:03:14 - 30-Oct-25 |
| Sell* | 2 | $860.90 | Ordinary |
07:03:06 - 30-Oct-25 |
| Sell* | 10 | $861.00 | Ordinary |
07:03:06 - 30-Oct-25 |
| Buy* | 1 | $861.77 | Ordinary |
07:03:01 - 30-Oct-25 |
| Buy* | 1 | $861.84 | Ordinary |
07:03:01 - 30-Oct-25 |
| Sell* | 1 | $860.28 | Ordinary |
07:02:58 - 30-Oct-25 |
| Sell* | 1 | $860.36 | Ordinary |
07:02:58 - 30-Oct-25 |
| Sell* | 3 | $860.10 | Ordinary |
07:02:58 - 30-Oct-25 |
| Sell* | 2 | $860.28 | Ordinary |
07:02:56 - 30-Oct-25 |
| Sell* | 1 | $860.28 | Ordinary |
07:02:56 - 30-Oct-25 |
| Sell* | 2 | $860.35 | Ordinary |
07:02:51 - 30-Oct-25 |
| Sell* | 10 | $860.30 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 10 | $860.28 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 10 | $860.28 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 30 | $860.28 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 10 | $860.45 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 10 | $860.80 | Ordinary |
07:02:50 - 30-Oct-25 |
| Sell* | 2 | $860.88 | Ordinary |
07:02:47 - 30-Oct-25 |
| Sell* | 10 | $860.28 | Ordinary |
07:02:47 - 30-Oct-25 |
| Sell* | 10 | $860.28 | Ordinary |
07:02:47 - 30-Oct-25 |
| Sell* | 3 | $860.28 | Ordinary |
07:02:47 - 30-Oct-25 |
| Sell* | 3 | $860.28 | Ordinary |
07:02:47 - 30-Oct-25 |
| Sell* | 7 | $860.36 | Ordinary |
07:02:47 - 30-Oct-25 |
| Sell* | 2 | $860.28 | Ordinary |
07:02:47 - 30-Oct-25 |
| Buy* | 6 | $861.23 | Ordinary |
07:02:46 - 30-Oct-25 |
| Buy* | 2 | $861.23 | Ordinary |
07:02:46 - 30-Oct-25 |
| Sell* | 10 | $860.40 | Ordinary |
07:02:45 - 30-Oct-25 |
| Sell* | 3 | $860.41 | Ordinary |
07:02:45 - 30-Oct-25 |
| Sell* | 4 | $860.56 | Ordinary |
07:02:45 - 30-Oct-25 |
| Sell* | 2 | $860.44 | Ordinary |
07:02:45 - 30-Oct-25 |
| Buy* | 10 | $861.41 | Ordinary |
07:02:42 - 30-Oct-25 |
| Buy* | 10 | $861.43 | Ordinary |
07:02:42 - 30-Oct-25 |
| Buy* | 10 | $861.49 | Ordinary |
07:02:42 - 30-Oct-25 |
| Buy* | 1 | $863.19 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 4 | $863.00 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 5 | $862.03 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 3 | $862.20 | Ordinary |
07:02:36 - 30-Oct-25 |
| Buy* | 10 | $862.95 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 5 | $863.00 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 30 | $863.00 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 125 | $863.00 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 5 | $863.05 | Ordinary |
07:02:36 - 30-Oct-25 |
| Sell* | 5 | $863.49 | Ordinary |
07:02:34 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
07:02:26 - 30-Oct-25 |
| Sell* | 10 | $863.87 | Ordinary |
07:02:26 - 30-Oct-25 |
| Sell* | 6 | $864.00 | Ordinary |
07:02:23 - 30-Oct-25 |
| Sell* | 8 | $864.00 | Ordinary |
07:02:23 - 30-Oct-25 |
| Buy* | 3 | $864.94 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 15 | $864.85 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 15 | $864.74 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 10 | $864.63 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 15 | $864.61 | Ordinary |
07:02:21 - 30-Oct-25 |
| Buy* | 15 | $864.53 | Ordinary |
07:02:21 - 30-Oct-25 |
| Sell* | 15 | $864.44 | Ordinary |
07:02:21 - 30-Oct-25 |
| Sell* | 10 | $864.35 | Ordinary |
07:02:21 - 30-Oct-25 |
| Sell* | 10 | $864.18 | Ordinary |
07:02:12 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 40 | $865.05 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 10 | $864.88 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 7 | $865.00 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 25 | $865.00 | Ordinary |
07:02:07 - 30-Oct-25 |
| Buy* | 19 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 32 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $864.68 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.05 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 7 | $865.05 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 7 | $865.05 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.05 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 8 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.05 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.05 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 18 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 100 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 3 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 3 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 3 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 6 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 9 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 43 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 57 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 3 | $864.94 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 30 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 413 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 500 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 10 | $864.96 | Ordinary |
07:02:06 - 30-Oct-25 |
| Buy* | 15 | $864.56 | Ordinary |
07:02:01 - 30-Oct-25 |
| Buy* | 1 | $864.73 | Ordinary |
07:01:57 - 30-Oct-25 |
| Buy* | 26 | $865.00 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 1 | $864.70 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 1 | $864.70 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 11 | $864.66 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 1 | $864.51 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 2 | $864.35 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 1 | $864.25 | Ordinary |
07:01:53 - 30-Oct-25 |
| Buy* | 10 | $863.99 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 174 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 15 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 10 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 1 | $863.25 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 4 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 2 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 200 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 15 | $862.84 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 15 | $862.68 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 15 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 2 | $863.00 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 15 | $862.92 | Ordinary |
07:01:52 - 30-Oct-25 |
| Buy* | 4 | $861.98 | Ordinary |
07:01:51 - 30-Oct-25 |
| Sell* | 5 | $862.00 | Ordinary |
07:01:51 - 30-Oct-25 |
| Sell* | 1 | $862.03 | Ordinary |
07:01:51 - 30-Oct-25 |
| Sell* | 7 | $862.20 | Ordinary |
07:01:48 - 30-Oct-25 |
| Sell* | 7 | $862.24 | Ordinary |
07:01:46 - 30-Oct-25 |
| Buy* | 3 | $863.50 | Ordinary |
07:01:43 - 30-Oct-25 |
| Buy* | 5 | $863.45 | Ordinary |
07:01:43 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 9 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 25 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 41 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 2 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 100 | $863.00 | Ordinary |
07:01:42 - 30-Oct-25 |
| Buy* | 43 | $862.53 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 7 | $862.53 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 3 | $862.51 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 9 | $863.00 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 1 | $862.99 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 2 | $862.00 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 10 | $862.00 | Ordinary |
07:01:40 - 30-Oct-25 |
| Buy* | 90 | $862.00 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 10 | $862.00 | Ordinary |
07:01:39 - 30-Oct-25 |
| Sell* | 6 | $861.24 | Ordinary |
07:01:39 - 30-Oct-25 |
| Sell* | 7 | $861.24 | Ordinary |
07:01:39 - 30-Oct-25 |
| Buy* | 127 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 10 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 50 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 3 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 10 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 2 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
07:01:35 - 30-Oct-25 |
| Buy* | 50 | $861.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $860.91 | Ordinary |
07:01:29 - 30-Oct-25 |
| Buy* | 5 | $861.00 | Ordinary |
07:01:29 - 30-Oct-25 |
| Sell* | 5 | $861.27 | Ordinary |
07:01:18 - 30-Oct-25 |
| Sell* | 10 | $861.27 | Ordinary |
07:01:18 - 30-Oct-25 |
| Sell* | 10 | $861.32 | Ordinary |
07:01:18 - 30-Oct-25 |
| Buy* | 10 | $861.74 | Ordinary |
07:01:17 - 30-Oct-25 |
| Buy* | 10 | $862.60 | Ordinary |
07:01:13 - 30-Oct-25 |
| Buy* | 10 | $862.44 | Ordinary |
07:01:13 - 30-Oct-25 |
| Buy* | 1 | $862.25 | Ordinary |
07:01:10 - 30-Oct-25 |
| Buy* | 2 | $862.07 | Ordinary |
07:01:10 - 30-Oct-25 |
| Buy* | 4 | $861.83 | Ordinary |
07:01:09 - 30-Oct-25 |
| Buy* | 10 | $861.64 | Ordinary |
07:01:06 - 30-Oct-25 |
| Sell* | 2 | $862.07 | Ordinary |
07:01:06 - 30-Oct-25 |
| Buy* | 1 | $862.66 | Ordinary |
07:01:01 - 30-Oct-25 |
| Sell* | 10 | $862.53 | Ordinary |
07:00:57 - 30-Oct-25 |
| Sell* | 5 | $862.71 | Ordinary |
07:00:57 - 30-Oct-25 |
| Sell* | 10 | $862.71 | Ordinary |
07:00:57 - 30-Oct-25 |
| Buy* | 1 | $863.60 | Ordinary |
07:00:56 - 30-Oct-25 |
| Sell* | 2 | $863.50 | Ordinary |
07:00:56 - 30-Oct-25 |
| Buy* | 2 | $864.20 | Ordinary |
07:00:50 - 30-Oct-25 |
| Sell* | 6 | $863.05 | Ordinary |
07:00:45 - 30-Oct-25 |
| Buy* | 4 | $864.20 | Ordinary |
07:00:44 - 30-Oct-25 |
| Buy* | 9 | $864.20 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 2 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 23 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 39 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 15 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 33 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $864.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Sell* | 1 | $862.10 | Ordinary |
07:00:43 - 30-Oct-25 |
| Sell* | 1 | $862.17 | Ordinary |
07:00:43 - 30-Oct-25 |
| Sell* | 1 | $862.17 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $863.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 2 | $863.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 8 | $863.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 12 | $863.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $862.98 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $862.98 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 4 | $862.98 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $862.94 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 37 | $862.55 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 4 | $862.55 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 46 | $862.55 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $862.55 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 3 | $862.55 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $862.49 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $862.30 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $862.30 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 7 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 277 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 55 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 50 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 100 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 92 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $861.97 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 3 | $861.97 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 2 | $861.97 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $861.97 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $861.97 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 3 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 4 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $861.50 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 3 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 3 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 4 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 4 | $861.56 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 2 | $860.52 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.60 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 8 | $859.26 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.60 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.19 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.19 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.33 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.33 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.33 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 8 | $858.95 | Ordinary |
07:00:43 - 30-Oct-25 |
| Sell* | 10 | $857.97 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 55 | $860.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 100 | $859.99 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.98 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $859.77 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 9 | $859.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 69 | $859.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 5 | $858.00 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $857.74 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 1 | $856.93 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 45 | $856.90 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 15 | $856.90 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 15 | $856.90 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 10 | $856.90 | Ordinary |
07:00:43 - 30-Oct-25 |
| Buy* | 15 | $856.90 | Ordinary |
07:00:43 - 30-Oct-25 |
| Sell* | 1 | $855.50 | Ordinary |
07:00:41 - 30-Oct-25 |
| Sell* | 5 | $856.03 | Ordinary |
07:00:40 - 30-Oct-25 |
| Sell* | 4 | $856.10 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 3 | $856.10 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 1 | $856.10 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 5 | $856.10 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 50 | $856.00 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 6 | $856.11 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 10 | $856.12 | Ordinary |
07:00:38 - 30-Oct-25 |
| Sell* | 1 | $856.85 | Ordinary |
07:00:38 - 30-Oct-25 |
| Buy* | 10 | $858.49 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 1 | $857.92 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 5 | $857.64 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 31 | $859.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 3 | $858.58 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 1 | $858.36 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 10 | $858.21 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 10 | $858.20 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 8 | $858.03 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 10 | $858.03 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 10 | $858.02 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 15 | $858.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 2 | $857.64 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 50 | $857.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 1 | $857.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 67 | $857.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 45 | $857.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 4 | $856.85 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 88 | $857.00 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 8 | $856.99 | Ordinary |
07:00:33 - 30-Oct-25 |
| Buy* | 2 | $856.99 | Ordinary |
07:00:32 - 30-Oct-25 |
| Buy* | 7 | $856.75 | Ordinary |
07:00:28 - 30-Oct-25 |
| Buy* | 1 | $856.85 | Ordinary |
07:00:23 - 30-Oct-25 |
| Sell* | 5 | $856.93 | Ordinary |
07:00:22 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:21 - 30-Oct-25 |
| Sell* | 7 | $856.00 | Ordinary |
07:00:21 - 30-Oct-25 |
| Sell* | 1 | $856.02 | Ordinary |
07:00:21 - 30-Oct-25 |
| Sell* | 1 | $856.12 | Ordinary |
07:00:21 - 30-Oct-25 |
| Sell* | 8 | $856.73 | Ordinary |
07:00:20 - 30-Oct-25 |
| Buy* | 1 | $856.12 | Ordinary |
07:00:17 - 30-Oct-25 |
| Sell* | 8 | $855.00 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 1 | $855.17 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 10 | $855.44 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 1 | $856.04 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 7 | $857.67 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 8 | $858.00 | Ordinary |
07:00:08 - 30-Oct-25 |
| Sell* | 4 | $858.97 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $858.97 | Ordinary |
07:00:02 - 30-Oct-25 |
| Buy* | 3 | $859.54 | Ordinary |
07:00:02 - 30-Oct-25 |
| Sell* | 1 | $858.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.07 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.52 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $858.65 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $858.72 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $859.25 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $859.24 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $859.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $859.13 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $858.98 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.67 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.67 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.63 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.86 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 30 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $856.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $856.48 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 50 | $857.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $857.44 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $857.84 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.89 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 7 | $857.89 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $858.45 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.45 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.45 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $858.45 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.89 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $857.89 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 19 | $857.89 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $859.39 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $859.90 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 40 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 160 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 133 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 25 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 106 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 20 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 119 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $861.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $861.94 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $860.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $860.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $860.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 70 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.28 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.59 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $857.62 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.07 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.24 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.24 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.24 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $858.40 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $859.07 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $858.09 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $858.24 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $860.20 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.72 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 8 | $859.69 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.69 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 8 | $859.69 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $859.69 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 75 | $859.69 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $859.19 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $859.18 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 46 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 4 | $860.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $857.25 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $860.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $860.04 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $858.65 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $860.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $860.60 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $860.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $860.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 11 | $860.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 4 | $860.14 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 11 | $860.14 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $860.28 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $860.28 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $860.28 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 5 | $860.28 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $861.97 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 2 | $861.97 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 8 | $861.90 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 2 | $861.90 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 7 | $861.97 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 4 | $861.97 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 15 | $861.97 | Ordinary |
06:59:46 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
06:59:34 - 30-Oct-25 |
| Sell* | 2 | $861.97 | Ordinary |
06:59:32 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
06:59:25 - 30-Oct-25 |
| Sell* | 4 | $862.00 | Ordinary |
06:59:16 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
06:59:10 - 30-Oct-25 |
| Buy* | 3 | $860.98 | Ordinary |
06:59:05 - 30-Oct-25 |
| Buy* | 2 | $860.61 | Ordinary |
06:59:04 - 30-Oct-25 |
| Buy* | 1 | $860.40 | Ordinary |
06:59:04 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:59:04 - 30-Oct-25 |
| Buy* | 2 | $860.43 | Ordinary |
06:59:01 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:59:00 - 30-Oct-25 |
| Buy* | 1 | $859.90 | Ordinary |
06:59:00 - 30-Oct-25 |
| Buy* | 10 | $859.14 | Ordinary |
06:58:59 - 30-Oct-25 |
| Sell* | 5 | $859.00 | Ordinary |
06:58:52 - 30-Oct-25 |
| Buy* | 16 | $859.47 | Ordinary |
06:58:52 - 30-Oct-25 |
| Buy* | 1 | $859.00 | Ordinary |
06:58:34 - 30-Oct-25 |
| Unknown* | 1 | $859.00 | Ordinary |
06:58:34 - 30-Oct-25 |
| Sell* | 8 | $859.36 | Ordinary |
06:58:27 - 30-Oct-25 |
| Sell* | 43 | $858.76 | Ordinary |
06:58:27 - 30-Oct-25 |
| Sell* | 1 | $859.00 | Ordinary |
06:58:26 - 30-Oct-25 |
| Sell* | 10 | $859.00 | Ordinary |
06:58:26 - 30-Oct-25 |
| Sell* | 20 | $859.45 | Ordinary |
06:58:26 - 30-Oct-25 |
| Sell* | 7 | $859.67 | Ordinary |
06:58:26 - 30-Oct-25 |
| Sell* | 1 | $859.90 | Ordinary |
06:58:26 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:58:25 - 30-Oct-25 |
| Buy* | 32 | $860.00 | Ordinary |
06:58:15 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
06:58:15 - 30-Oct-25 |
| Buy* | 12 | $859.99 | Ordinary |
06:58:15 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:58:07 - 30-Oct-25 |
| Buy* | 2 | $859.57 | Ordinary |
06:58:00 - 30-Oct-25 |
| Sell* | 8 | $859.47 | Ordinary |
06:57:54 - 30-Oct-25 |
| Sell* | 10 | $858.58 | Ordinary |
06:57:54 - 30-Oct-25 |
| Buy* | 7 | $861.68 | Ordinary |
06:57:54 - 30-Oct-25 |
| Buy* | 4 | $861.00 | Ordinary |
06:57:51 - 30-Oct-25 |
| Sell* | 2 | $860.00 | Ordinary |
06:57:48 - 30-Oct-25 |
| Sell* | 6 | $860.00 | Ordinary |
06:57:48 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
06:57:48 - 30-Oct-25 |
| Sell* | 6 | $860.28 | Ordinary |
06:57:48 - 30-Oct-25 |
| Sell* | 6 | $861.00 | Ordinary |
06:57:48 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:57:34 - 30-Oct-25 |
| Sell* | 11 | $857.25 | Ordinary |
06:57:13 - 30-Oct-25 |
| Buy* | 1 | $859.05 | Ordinary |
06:57:08 - 30-Oct-25 |
| Buy* | 1 | $858.56 | Ordinary |
06:57:06 - 30-Oct-25 |
| Sell* | 1 | $855.01 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.53 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 6 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 2 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 15 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 15 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 12 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 20 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Buy* | 2 | $855.69 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 3 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 69 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 17 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 13 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 5 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 3 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 9 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $854.92 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 7 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 10 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 34 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 23 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 31 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 7 | $855.00 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 31 | $855.03 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 11 | $855.05 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 5 | $855.10 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 30 | $855.30 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $855.40 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 100 | $855.43 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $855.42 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 21 | $856.11 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 1 | $856.11 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 7 | $858.02 | Ordinary |
06:56:51 - 30-Oct-25 |
| Sell* | 37 | $860.00 | Ordinary |
06:56:50 - 30-Oct-25 |
| Sell* | 10 | $860.00 | Ordinary |
06:56:50 - 30-Oct-25 |
| Sell* | 10 | $859.83 | Ordinary |
06:56:50 - 30-Oct-25 |
| Sell* | 10 | $856.00 | Ordinary |
06:56:48 - 30-Oct-25 |
| Sell* | 1 | $859.64 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 5 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 35 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 90 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 6 | $860.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 10 | $860.09 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 8 | $860.51 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 9 | $860.44 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 1 | $861.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 1 | $861.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 7 | $861.00 | Ordinary |
06:56:46 - 30-Oct-25 |
| Sell* | 3 | $861.73 | Ordinary |
06:56:41 - 30-Oct-25 |
| Sell* | 2 | $861.70 | Ordinary |
06:56:41 - 30-Oct-25 |
| Sell* | 1 | $861.70 | Ordinary |
06:56:41 - 30-Oct-25 |
| Sell* | 90 | $861.03 | Ordinary |
06:56:40 - 30-Oct-25 |
| Sell* | 5 | $861.93 | Ordinary |
06:56:28 - 30-Oct-25 |
| Sell* | 1 | $861.93 | Ordinary |
06:56:28 - 30-Oct-25 |
| Sell* | 1 | $861.44 | Ordinary |
06:56:25 - 30-Oct-25 |
| Unknown* | 1 | $861.44 | Ordinary |
06:56:23 - 30-Oct-25 |
| Sell* | 12 | $861.59 | Ordinary |
06:56:16 - 30-Oct-25 |
| Sell* | 9 | $860.00 | Ordinary |
06:56:07 - 30-Oct-25 |
| Buy* | 1 | $862.58 | Ordinary |
06:56:02 - 30-Oct-25 |
| Sell* | 9 | $860.42 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 5 | $863.04 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 8 | $864.02 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 2 | $864.00 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 2 | $864.26 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 2 | $864.41 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 1 | $864.97 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 1 | $864.97 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 9 | $865.03 | Ordinary |
06:56:01 - 30-Oct-25 |
| Sell* | 1 | $865.03 | Ordinary |
06:56:01 - 30-Oct-25 |
| Buy* | 2 | $865.06 | Ordinary |
06:56:01 - 30-Oct-25 |
| Buy* | 1 | $865.01 | Ordinary |
06:55:55 - 30-Oct-25 |
| Sell* | 7 | $863.00 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 3 | $863.00 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 1 | $863.00 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 20 | $863.15 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 1 | $863.30 | Ordinary |
06:55:48 - 30-Oct-25 |
| Buy* | 1 | $863.98 | Ordinary |
06:55:48 - 30-Oct-25 |
| Buy* | 1 | $863.98 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 1 | $864.00 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 2 | $865.13 | Ordinary |
06:55:48 - 30-Oct-25 |
| Sell* | 5 | $864.10 | Ordinary |
06:55:47 - 30-Oct-25 |
| Sell* | 2 | $864.19 | Ordinary |
06:55:47 - 30-Oct-25 |
| Buy* | 1 | $865.76 | Ordinary |
06:55:44 - 30-Oct-25 |
| Sell* | 1 | $864.10 | Ordinary |
06:55:39 - 30-Oct-25 |
| Sell* | 7 | $864.53 | Ordinary |
06:55:39 - 30-Oct-25 |
| Sell* | 2 | $864.54 | Ordinary |
06:55:39 - 30-Oct-25 |
| Buy* | 10 | $865.66 | Ordinary |
06:55:35 - 30-Oct-25 |
| Sell* | 1 | $865.89 | Ordinary |
06:55:31 - 30-Oct-25 |
| Sell* | 2 | $866.20 | Ordinary |
06:55:30 - 30-Oct-25 |
| Sell* | 3 | $864.53 | Ordinary |
06:55:28 - 30-Oct-25 |
| Sell* | 10 | $864.56 | Ordinary |
06:55:28 - 30-Oct-25 |
| Sell* | 2 | $865.00 | Ordinary |
06:55:28 - 30-Oct-25 |
| Sell* | 3 | $865.00 | Ordinary |
06:55:28 - 30-Oct-25 |
| Sell* | 20 | $866.20 | Ordinary |
06:55:28 - 30-Oct-25 |
| Sell* | 1 | $867.00 | Ordinary |
06:55:27 - 30-Oct-25 |
| Buy* | 5 | $867.37 | Ordinary |
06:55:26 - 30-Oct-25 |
| Buy* | 2 | $866.75 | Ordinary |
06:55:26 - 30-Oct-25 |
| Buy* | 1 | $868.20 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 10 | $868.00 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 1 | $867.57 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 45 | $868.41 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 10 | $868.21 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 10 | $868.09 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 10 | $867.86 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 10 | $867.66 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 15 | $867.25 | Ordinary |
06:55:25 - 30-Oct-25 |
| Buy* | 1 | $866.20 | Ordinary |
06:55:23 - 30-Oct-25 |
| Buy* | 1 | $866.20 | Ordinary |
06:55:23 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
06:55:19 - 30-Oct-25 |
| Buy* | 10 | $866.04 | Ordinary |
06:55:18 - 30-Oct-25 |
| Sell* | 1 | $866.01 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 2 | $866.00 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
06:55:18 - 30-Oct-25 |
| Sell* | 1 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Sell* | 10 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 10 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 6 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 10 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 10 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 10 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 6 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Buy* | 10 | $865.11 | Ordinary |
06:55:18 - 30-Oct-25 |
| Sell* | 1 | $864.13 | Ordinary |
06:55:16 - 30-Oct-25 |
| Sell* | 1 | $864.13 | Ordinary |
06:55:16 - 30-Oct-25 |
| Sell* | 1 | $864.13 | Ordinary |
06:55:16 - 30-Oct-25 |
| Sell* | 3 | $864.13 | Ordinary |
06:55:16 - 30-Oct-25 |
| Sell* | 2 | $864.13 | Ordinary |
06:55:14 - 30-Oct-25 |
| Sell* | 3 | $863.22 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 2 | $863.25 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 6 | $862.39 | Ordinary |
06:55:09 - 30-Oct-25 |
| Sell* | 50 | $865.00 | Ordinary |
06:55:07 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:55:07 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
06:55:07 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
06:55:07 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
06:55:02 - 30-Oct-25 |
| Buy* | 1 | $863.52 | Ordinary |
06:55:02 - 30-Oct-25 |
| Buy* | 3 | $863.00 | Ordinary |
06:55:02 - 30-Oct-25 |
| Buy* | 1 | $862.93 | Ordinary |
06:55:01 - 30-Oct-25 |
| Buy* | 5 | $861.02 | Ordinary |
06:55:01 - 30-Oct-25 |
| Buy* | 1 | $860.35 | Ordinary |
06:55:01 - 30-Oct-25 |
| Buy* | 4 | $860.00 | Ordinary |
06:55:01 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:55:01 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
06:55:01 - 30-Oct-25 |
| Buy* | 1 | $857.46 | Ordinary |
06:54:59 - 30-Oct-25 |
| Sell* | 1 | $856.90 | Ordinary |
06:54:57 - 30-Oct-25 |
| Sell* | 1 | $856.90 | Ordinary |
06:54:55 - 30-Oct-25 |
| Buy* | 1 | $856.72 | Ordinary |
06:54:49 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
06:54:42 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
06:54:42 - 30-Oct-25 |
| Sell* | 26 | $854.11 | Ordinary |
06:54:29 - 30-Oct-25 |
| Sell* | 2 | $854.94 | Ordinary |
06:54:27 - 30-Oct-25 |
| Sell* | 3 | $854.06 | Ordinary |
06:54:22 - 30-Oct-25 |
| Sell* | 1 | $854.08 | Ordinary |
06:54:22 - 30-Oct-25 |
| Sell* | 1 | $854.08 | Ordinary |
06:54:22 - 30-Oct-25 |
| Sell* | 5 | $854.08 | Ordinary |
06:54:22 - 30-Oct-25 |
| Sell* | 7 | $855.00 | Ordinary |
06:54:18 - 30-Oct-25 |
| Sell* | 5 | $854.94 | Ordinary |
06:54:12 - 30-Oct-25 |
| Sell* | 10 | $855.40 | Ordinary |
06:54:06 - 30-Oct-25 |
| Sell* | 2 | $855.14 | Ordinary |
06:54:03 - 30-Oct-25 |
| Sell* | 22 | $855.40 | Ordinary |
06:54:03 - 30-Oct-25 |
| Sell* | 6 | $855.40 | Ordinary |
06:54:03 - 30-Oct-25 |
| Sell* | 6 | $855.40 | Ordinary |
06:54:03 - 30-Oct-25 |
| Sell* | 6 | $855.49 | Ordinary |
06:54:03 - 30-Oct-25 |
| Sell* | 7 | $856.00 | Ordinary |
06:53:59 - 30-Oct-25 |
| Sell* | 2 | $857.65 | Ordinary |
06:53:58 - 30-Oct-25 |
| Sell* | 14 | $857.57 | Ordinary |
06:53:52 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:53:52 - 30-Oct-25 |
| Buy* | 3 | $858.00 | Ordinary |
06:53:52 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:53:52 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:53:52 - 30-Oct-25 |
| Sell* | 1 | $857.27 | Ordinary |
06:53:47 - 30-Oct-25 |
| Buy* | 5 | $857.50 | Ordinary |
06:53:44 - 30-Oct-25 |
| Buy* | 1 | $857.24 | Ordinary |
06:53:44 - 30-Oct-25 |
| Sell* | 16 | $855.40 | Ordinary |
06:53:38 - 30-Oct-25 |
| Sell* | 10 | $855.82 | Ordinary |
06:53:38 - 30-Oct-25 |
| Buy* | 1 | $856.03 | Ordinary |
06:53:36 - 30-Oct-25 |
| Buy* | 1 | $855.83 | Ordinary |
06:53:36 - 30-Oct-25 |
| Buy* | 1 | $855.83 | Ordinary |
06:53:35 - 30-Oct-25 |
| Sell* | 1 | $855.14 | Ordinary |
06:53:26 - 30-Oct-25 |
| Sell* | 7 | $854.64 | Ordinary |
06:53:26 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
06:53:26 - 30-Oct-25 |
| Sell* | 1 | $855.14 | Ordinary |
06:53:26 - 30-Oct-25 |
| Buy* | 2 | $856.62 | Ordinary |
06:53:19 - 30-Oct-25 |
| Sell* | 1 | $855.14 | Ordinary |
06:53:14 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
06:53:02 - 30-Oct-25 |
| Sell* | 1 | $855.50 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 5 | $854.31 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 14 | $855.00 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 5 | $855.00 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.00 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.07 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.50 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.52 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.50 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $855.57 | Ordinary |
06:53:01 - 30-Oct-25 |
| Buy* | 6 | $857.54 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $858.01 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $858.32 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $859.01 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 2 | $858.96 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $859.01 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 4 | $859.01 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 2 | $859.18 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 6 | $859.31 | Ordinary |
06:53:01 - 30-Oct-25 |
| Sell* | 1 | $859.31 | Ordinary |
06:53:01 - 30-Oct-25 |
| Buy* | 2 | $859.03 | Ordinary |
06:52:58 - 30-Oct-25 |
| Sell* | 1 | $859.19 | Ordinary |
06:52:54 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:52:54 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:52:54 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:52:54 - 30-Oct-25 |
| Buy* | 3 | $859.86 | Ordinary |
06:52:54 - 30-Oct-25 |
| Buy* | 15 | $859.80 | Ordinary |
06:52:54 - 30-Oct-25 |
| Buy* | 3 | $859.03 | Ordinary |
06:52:52 - 30-Oct-25 |
| Buy* | 1 | $859.03 | Ordinary |
06:52:52 - 30-Oct-25 |
| Buy* | 10 | $859.32 | Ordinary |
06:52:50 - 30-Oct-25 |
| Sell* | 1 | $858.06 | Ordinary |
06:52:50 - 30-Oct-25 |
| Buy* | 5 | $858.74 | Ordinary |
06:52:48 - 30-Oct-25 |
| Buy* | 3 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 11 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 100 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 8 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 15 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 10 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 10 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 10 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:52:39 - 30-Oct-25 |
| Buy* | 3 | $858.00 | Ordinary |
06:52:38 - 30-Oct-25 |
| Buy* | 11 | $857.54 | Ordinary |
06:52:36 - 30-Oct-25 |
| Buy* | 2 | $857.54 | Ordinary |
06:52:34 - 30-Oct-25 |
| Buy* | 30 | $857.97 | Ordinary |
06:52:31 - 30-Oct-25 |
| Buy* | 15 | $857.84 | Ordinary |
06:52:31 - 30-Oct-25 |
| Buy* | 15 | $857.76 | Ordinary |
06:52:31 - 30-Oct-25 |
| Buy* | 15 | $857.73 | Ordinary |
06:52:31 - 30-Oct-25 |
| Buy* | 15 | $857.71 | Ordinary |
06:52:31 - 30-Oct-25 |
| Buy* | 10 | $857.29 | Ordinary |
06:52:31 - 30-Oct-25 |
| Buy* | 1 | $857.51 | Ordinary |
06:52:30 - 30-Oct-25 |
| Buy* | 2 | $857.51 | Ordinary |
06:52:29 - 30-Oct-25 |
| Sell* | 2 | $857.31 | Ordinary |
06:52:28 - 30-Oct-25 |
| Buy* | 1 | $857.54 | Ordinary |
06:52:28 - 30-Oct-25 |
| Buy* | 4 | $857.54 | Ordinary |
06:52:27 - 30-Oct-25 |
| Buy* | 7 | $857.97 | Ordinary |
06:52:27 - 30-Oct-25 |
| Buy* | 17 | $857.69 | Ordinary |
06:52:27 - 30-Oct-25 |
| Buy* | 1 | $857.54 | Ordinary |
06:52:27 - 30-Oct-25 |
| Buy* | 33 | $857.69 | Ordinary |
06:52:27 - 30-Oct-25 |
| Buy* | 1 | $857.27 | Ordinary |
06:52:26 - 30-Oct-25 |
| Buy* | 1 | $857.27 | Ordinary |
06:52:25 - 30-Oct-25 |
| Sell* | 3 | $856.26 | Ordinary |
06:52:22 - 30-Oct-25 |
| Buy* | 10 | $857.37 | Ordinary |
06:52:21 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:52:21 - 30-Oct-25 |
| Buy* | 37 | $858.00 | Ordinary |
06:52:21 - 30-Oct-25 |
| Buy* | 1 | $857.94 | Ordinary |
06:52:21 - 30-Oct-25 |
| Buy* | 2 | $856.00 | Ordinary |
06:52:21 - 30-Oct-25 |
| Buy* | 1 | $854.99 | Ordinary |
06:52:18 - 30-Oct-25 |
| Buy* | 40 | $855.00 | Ordinary |
06:52:10 - 30-Oct-25 |
| Buy* | 2 | $855.00 | Ordinary |
06:52:10 - 30-Oct-25 |
| Buy* | 4 | $854.99 | Ordinary |
06:52:10 - 30-Oct-25 |
| Buy* | 13 | $855.00 | Ordinary |
06:52:10 - 30-Oct-25 |
| Buy* | 8 | $855.00 | Ordinary |
06:52:10 - 30-Oct-25 |
| Buy* | 1 | $854.38 | Ordinary |
06:52:09 - 30-Oct-25 |
| Buy* | 20 | $854.97 | Ordinary |
06:52:00 - 30-Oct-25 |
| Buy* | 15 | $855.00 | Ordinary |
06:52:00 - 30-Oct-25 |
| Buy* | 10 | $854.30 | Ordinary |
06:52:00 - 30-Oct-25 |
| Buy* | 10 | $854.65 | Ordinary |
06:51:53 - 30-Oct-25 |
| Buy* | 2 | $851.78 | Ordinary |
06:51:46 - 30-Oct-25 |
| Sell* | 9 | $851.00 | Ordinary |
06:51:46 - 30-Oct-25 |
| Sell* | 1 | $851.20 | Ordinary |
06:51:46 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
06:51:46 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
06:51:42 - 30-Oct-25 |
| Sell* | 2 | $853.91 | Ordinary |
06:51:42 - 30-Oct-25 |
| Sell* | 10 | $854.64 | Ordinary |
06:51:42 - 30-Oct-25 |
| Sell* | 7 | $854.42 | Ordinary |
06:51:42 - 30-Oct-25 |
| Sell* | 10 | $855.00 | Ordinary |
06:51:42 - 30-Oct-25 |
| Sell* | 6 | $855.73 | Ordinary |
06:51:42 - 30-Oct-25 |
| Sell* | 3 | $855.78 | Ordinary |
06:51:40 - 30-Oct-25 |
| Buy* | 10 | $857.97 | Ordinary |
06:51:40 - 30-Oct-25 |
| Sell* | 5 | $857.22 | Ordinary |
06:51:37 - 30-Oct-25 |
| Sell* | 7 | $855.78 | Ordinary |
06:51:37 - 30-Oct-25 |
| Sell* | 3 | $855.78 | Ordinary |
06:51:37 - 30-Oct-25 |
| Sell* | 1 | $857.64 | Ordinary |
06:51:29 - 30-Oct-25 |
| Sell* | 5 | $858.00 | Ordinary |
06:51:29 - 30-Oct-25 |
| Sell* | 1 | $858.00 | Ordinary |
06:51:29 - 30-Oct-25 |
| Sell* | 4 | $858.00 | Ordinary |
06:51:29 - 30-Oct-25 |
| Buy* | 1 | $859.03 | Ordinary |
06:51:29 - 30-Oct-25 |
| Buy* | 2 | $859.73 | Ordinary |
06:51:24 - 30-Oct-25 |
| Sell* | 48 | $859.02 | Ordinary |
06:51:24 - 30-Oct-25 |
| Sell* | 10 | $859.02 | Ordinary |
06:51:24 - 30-Oct-25 |
| Sell* | 10 | $859.02 | Ordinary |
06:51:24 - 30-Oct-25 |
| Sell* | 10 | $859.02 | Ordinary |
06:51:23 - 30-Oct-25 |
| Sell* | 5 | $859.02 | Ordinary |
06:51:23 - 30-Oct-25 |
| Sell* | 11 | $858.53 | Ordinary |
06:51:20 - 30-Oct-25 |
| Sell* | 1 | $858.53 | Ordinary |
06:51:20 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:20 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:20 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:20 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:19 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:19 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:19 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:18 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:17 - 30-Oct-25 |
| Sell* | 12 | $858.56 | Ordinary |
06:51:17 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:17 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:16 - 30-Oct-25 |
| Sell* | 1 | $858.56 | Ordinary |
06:51:14 - 30-Oct-25 |
| Sell* | 7 | $858.56 | Ordinary |
06:51:14 - 30-Oct-25 |
| Sell* | 5 | $860.00 | Ordinary |
06:51:14 - 30-Oct-25 |
| Sell* | 3 | $860.00 | Ordinary |
06:51:14 - 30-Oct-25 |
| Sell* | 1 | $861.00 | Ordinary |
06:51:13 - 30-Oct-25 |
| Sell* | 1 | $861.96 | Ordinary |
06:51:13 - 30-Oct-25 |
| Sell* | 6 | $863.51 | Ordinary |
06:51:09 - 30-Oct-25 |
| Sell* | 2 | $863.51 | Ordinary |
06:51:06 - 30-Oct-25 |
| Sell* | 14 | $864.00 | Ordinary |
06:51:06 - 30-Oct-25 |
| Sell* | 3 | $864.00 | Ordinary |
06:51:06 - 30-Oct-25 |
| Sell* | 3 | $864.00 | Ordinary |
06:51:05 - 30-Oct-25 |
| Sell* | 1 | $864.06 | Ordinary |
06:51:05 - 30-Oct-25 |
| Sell* | 1 | $866.00 | Ordinary |
06:51:01 - 30-Oct-25 |
| Buy* | 21 | $866.70 | Ordinary |
06:51:01 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
06:51:01 - 30-Oct-25 |
| Sell* | 1 | $864.71 | Ordinary |
06:50:58 - 30-Oct-25 |
| Buy* | 1 | $864.74 | Ordinary |
06:50:58 - 30-Oct-25 |
| Buy* | 48 | $866.70 | Ordinary |
06:50:55 - 30-Oct-25 |
| Buy* | 2 | $866.05 | Ordinary |
06:50:55 - 30-Oct-25 |
| Sell* | 7 | $864.60 | Ordinary |
06:50:54 - 30-Oct-25 |
| Sell* | 2 | $864.71 | Ordinary |
06:50:54 - 30-Oct-25 |
| Sell* | 1 | $864.71 | Ordinary |
06:50:54 - 30-Oct-25 |
| Sell* | 1 | $866.85 | Ordinary |
06:50:48 - 30-Oct-25 |
| Sell* | 8 | $865.02 | Ordinary |
06:50:44 - 30-Oct-25 |
| Sell* | 2 | $865.15 | Ordinary |
06:50:44 - 30-Oct-25 |
| Sell* | 2 | $865.66 | Ordinary |
06:50:44 - 30-Oct-25 |
| Buy* | 2 | $868.48 | Ordinary |
06:50:43 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
06:50:41 - 30-Oct-25 |
| Buy* | 1 | $867.83 | Ordinary |
06:50:41 - 30-Oct-25 |
| Buy* | 1 | $866.90 | Ordinary |
06:50:41 - 30-Oct-25 |
| Buy* | 1 | $866.51 | Ordinary |
06:50:41 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
06:50:40 - 30-Oct-25 |
| Buy* | 1 | $864.12 | Ordinary |
06:50:37 - 30-Oct-25 |
| Buy* | 93 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 100 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 46 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 4 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 2 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 1 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 20 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 100 | $862.00 | Ordinary |
06:50:36 - 30-Oct-25 |
| Buy* | 47 | $862.00 | Ordinary |
06:50:35 - 30-Oct-25 |
| Buy* | 86 | $862.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $861.92 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $861.83 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $860.95 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 8 | $860.35 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $859.55 | Ordinary |
06:50:32 - 30-Oct-25 |
| Sell* | 2 | $858.94 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 1 | $859.70 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 1 | $859.70 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $859.67 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 54 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 100 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 100 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 7 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 55 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 25 | $859.87 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $859.77 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $859.65 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $859.44 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $859.01 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 3 | $859.00 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 10 | $858.98 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 10 | $858.91 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $858.53 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 10 | $858.50 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 10 | $858.25 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 10 | $858.15 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 2 | $858.08 | Ordinary |
06:50:32 - 30-Oct-25 |
| Buy* | 5 | $857.97 | Ordinary |
06:50:31 - 30-Oct-25 |
| Sell* | 2 | $855.81 | Ordinary |
06:50:28 - 30-Oct-25 |
| Buy* | 2 | $858.69 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 1 | $857.35 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 1 | $857.00 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 1 | $855.52 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 1 | $855.52 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 2 | $854.69 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 1 | $853.52 | Ordinary |
06:50:26 - 30-Oct-25 |
| Buy* | 3 | $852.00 | Ordinary |
06:50:20 - 30-Oct-25 |
| Buy* | 8 | $851.90 | Ordinary |
06:50:20 - 30-Oct-25 |
| Buy* | 41 | $851.85 | Ordinary |
06:50:20 - 30-Oct-25 |
| Buy* | 9 | $851.85 | Ordinary |
06:50:20 - 30-Oct-25 |
| Buy* | 10 | $851.84 | Ordinary |
06:50:20 - 30-Oct-25 |
| Buy* | 10 | $851.82 | Ordinary |
06:50:20 - 30-Oct-25 |
| Buy* | 24 | $850.76 | Ordinary |
06:50:20 - 30-Oct-25 |
| Sell* | 10 | $850.00 | Ordinary |
06:50:15 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
06:50:15 - 30-Oct-25 |
| Buy* | 1 | $850.13 | Ordinary |
06:50:07 - 30-Oct-25 |
| Buy* | 2 | $850.13 | Ordinary |
06:50:07 - 30-Oct-25 |
| Buy* | 1 | $850.13 | Ordinary |
06:50:07 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
06:50:06 - 30-Oct-25 |
| Buy* | 48 | $850.13 | Ordinary |
06:50:06 - 30-Oct-25 |
| Buy* | 42 | $850.13 | Ordinary |
06:50:05 - 30-Oct-25 |
| Buy* | 8 | $850.04 | Ordinary |
06:50:05 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
06:50:03 - 30-Oct-25 |
| Buy* | 1 | $850.09 | Ordinary |
06:50:01 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 10 | $850.00 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 1 | $850.00 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 6 | $850.16 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 75 | $850.16 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $850.63 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 25 | $850.16 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $850.43 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 7 | $850.53 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $850.99 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 23 | $851.06 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 20 | $851.06 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:50:00 - 30-Oct-25 |
| Sell* | 5 | $851.06 | Ordinary |
06:49:59 - 30-Oct-25 |
| Sell* | 5 | $851.06 | Ordinary |
06:49:59 - 30-Oct-25 |
| Sell* | 9 | $851.06 | Ordinary |
06:49:58 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 73 | $851.06 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 1 | $850.99 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 2 | $851.08 | Ordinary |
06:49:57 - 30-Oct-25 |
| Sell* | 1 | $851.08 | Ordinary |
06:49:57 - 30-Oct-25 |
| Buy* | 2 | $852.00 | Ordinary |
06:49:56 - 30-Oct-25 |
| Buy* | 3 | $852.00 | Ordinary |
06:49:56 - 30-Oct-25 |
| Buy* | 100 | $851.97 | Ordinary |
06:49:56 - 30-Oct-25 |
| Buy* | 2 | $851.88 | Ordinary |
06:49:56 - 30-Oct-25 |
| Sell* | 2 | $851.06 | Ordinary |
06:49:54 - 30-Oct-25 |
| Sell* | 1 | $851.06 | Ordinary |
06:49:53 - 30-Oct-25 |
| Sell* | 2 | $851.13 | Ordinary |
06:49:52 - 30-Oct-25 |
| Sell* | 1 | $851.20 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 1 | $851.79 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 3 | $851.91 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 3 | $851.91 | Ordinary |
06:49:46 - 30-Oct-25 |
| Sell* | 47 | $852.53 | Ordinary |
06:49:46 - 30-Oct-25 |
| Buy* | 5 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Buy* | 6 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 2 | $850.99 | Ordinary |
06:49:44 - 30-Oct-25 |
| Buy* | 2 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Buy* | 6 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Buy* | 1 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 4 | $850.99 | Ordinary |
06:49:44 - 30-Oct-25 |
| Buy* | 8 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 2 | $850.99 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 2 | $851.29 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 1 | $851.48 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 1 | $851.84 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 8 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Buy* | 1 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 10 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 7 | $852.53 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 1 | $851.84 | Ordinary |
06:49:44 - 30-Oct-25 |
| Sell* | 10 | $852.53 | Ordinary |
06:49:42 - 30-Oct-25 |
| Sell* | 1 | $852.53 | Ordinary |
06:49:42 - 30-Oct-25 |
| Sell* | 2 | $852.53 | Ordinary |
06:49:42 - 30-Oct-25 |
| Sell* | 5 | $852.53 | Ordinary |
06:49:41 - 30-Oct-25 |
| Sell* | 30 | $852.53 | Ordinary |
06:49:40 - 30-Oct-25 |
| Sell* | 1 | $852.53 | Ordinary |
06:49:38 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
06:49:38 - 30-Oct-25 |
| Sell* | 2 | $851.91 | Ordinary |
06:49:34 - 30-Oct-25 |
| Sell* | 1 | $852.00 | Ordinary |
06:49:34 - 30-Oct-25 |
| Sell* | 1 | $853.00 | Ordinary |
06:49:26 - 30-Oct-25 |
| Sell* | 1 | $853.12 | Ordinary |
06:49:26 - 30-Oct-25 |
| Sell* | 6 | $854.08 | Ordinary |
06:49:25 - 30-Oct-25 |
| Sell* | 6 | $854.24 | Ordinary |
06:49:25 - 30-Oct-25 |
| Sell* | 6 | $854.08 | Ordinary |
06:49:25 - 30-Oct-25 |
| Sell* | 8 | $854.08 | Ordinary |
06:49:25 - 30-Oct-25 |
| Buy* | 4 | $853.94 | Ordinary |
06:49:20 - 30-Oct-25 |
| Sell* | 8 | $853.24 | Ordinary |
06:49:17 - 30-Oct-25 |
| Sell* | 1 | $853.34 | Ordinary |
06:49:17 - 30-Oct-25 |
| Sell* | 1 | $852.53 | Ordinary |
06:49:11 - 30-Oct-25 |
| Sell* | 1 | $852.53 | Ordinary |
06:49:10 - 30-Oct-25 |
| Sell* | 3 | $852.53 | Ordinary |
06:49:08 - 30-Oct-25 |
| Sell* | 3 | $851.79 | Ordinary |
06:49:08 - 30-Oct-25 |
| Sell* | 1 | $851.79 | Ordinary |
06:49:06 - 30-Oct-25 |
| Sell* | 2 | $852.53 | Ordinary |
06:49:06 - 30-Oct-25 |
| Sell* | 8 | $852.53 | Ordinary |
06:49:04 - 30-Oct-25 |
| Sell* | 50 | $850.46 | Ordinary |
06:49:01 - 30-Oct-25 |
| Sell* | 28 | $850.46 | Ordinary |
06:49:01 - 30-Oct-25 |
| Sell* | 1 | $850.96 | Ordinary |
06:49:01 - 30-Oct-25 |
| Sell* | 11 | $851.15 | Ordinary |
06:49:01 - 30-Oct-25 |
| Sell* | 89 | $851.18 | Ordinary |
06:49:01 - 30-Oct-25 |
| Sell* | 11 | $851.18 | Ordinary |
06:49:01 - 30-Oct-25 |
| Buy* | 1 | $854.29 | Ordinary |
06:49:00 - 30-Oct-25 |
| Buy* | 10 | $854.29 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 8 | $855.00 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 1 | $856.00 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 97 | $856.03 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 3 | $856.03 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 10 | $856.25 | Ordinary |
06:49:00 - 30-Oct-25 |
| Sell* | 10 | $857.23 | Ordinary |
06:48:57 - 30-Oct-25 |
| Sell* | 6 | $857.23 | Ordinary |
06:48:57 - 30-Oct-25 |
| Sell* | 1 | $857.49 | Ordinary |
06:48:57 - 30-Oct-25 |
| Sell* | 7 | $857.64 | Ordinary |
06:48:57 - 30-Oct-25 |
| Buy* | 3 | $858.03 | Ordinary |
06:48:52 - 30-Oct-25 |
| Buy* | 10 | $858.90 | Ordinary |
06:48:41 - 30-Oct-25 |
| Buy* | 10 | $858.90 | Ordinary |
06:48:41 - 30-Oct-25 |
| Buy* | 1 | $859.61 | Ordinary |
06:48:38 - 30-Oct-25 |
| Buy* | 50 | $859.78 | Ordinary |
06:48:37 - 30-Oct-25 |
| Buy* | 8 | $859.61 | Ordinary |
06:48:31 - 30-Oct-25 |
| Sell* | 1 | $858.10 | Ordinary |
06:48:31 - 30-Oct-25 |
| Buy* | 16 | $860.00 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 100 | $860.00 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 100 | $860.00 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 10 | $859.61 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 4 | $858.87 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 4 | $858.10 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 10 | $858.08 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 1 | $858.03 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 4 | $858.03 | Ordinary |
06:48:30 - 30-Oct-25 |
| Buy* | 10 | $858.02 | Ordinary |
06:48:30 - 30-Oct-25 |
| Sell* | 26 | $856.11 | Ordinary |
06:48:29 - 30-Oct-25 |
| Buy* | 14 | $857.01 | Ordinary |
06:48:26 - 30-Oct-25 |
| Buy* | 16 | $857.01 | Ordinary |
06:48:26 - 30-Oct-25 |
| Buy* | 1 | $857.01 | Ordinary |
06:48:25 - 30-Oct-25 |
| Buy* | 1 | $857.00 | Ordinary |
06:48:24 - 30-Oct-25 |
| Buy* | 1 | $857.00 | Ordinary |
06:48:22 - 30-Oct-25 |
| Buy* | 1 | $855.29 | Ordinary |
06:48:21 - 30-Oct-25 |
| Buy* | 1 | $856.48 | Ordinary |
06:48:16 - 30-Oct-25 |
| Sell* | 4 | $856.00 | Ordinary |
06:48:16 - 30-Oct-25 |
| Sell* | 9 | $856.00 | Ordinary |
06:48:16 - 30-Oct-25 |
| Sell* | 2 | $856.02 | Ordinary |
06:48:16 - 30-Oct-25 |
| Sell* | 2 | $856.02 | Ordinary |
06:48:16 - 30-Oct-25 |
| Buy* | 2 | $857.22 | Ordinary |
06:48:16 - 30-Oct-25 |
| Sell* | 2 | $856.02 | Ordinary |
06:48:15 - 30-Oct-25 |
| Sell* | 10 | $856.03 | Ordinary |
06:48:13 - 30-Oct-25 |
| Sell* | 2 | $856.03 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 5 | $858.68 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 2 | $858.56 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 7 | $856.00 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 1 | $856.03 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 2 | $856.45 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 10 | $857.72 | Ordinary |
06:48:11 - 30-Oct-25 |
| Sell* | 7 | $859.40 | Ordinary |
06:48:07 - 30-Oct-25 |
| Sell* | 16 | $860.00 | Ordinary |
06:48:07 - 30-Oct-25 |
| Sell* | 2 | $860.00 | Ordinary |
06:48:07 - 30-Oct-25 |
| Sell* | 73 | $860.18 | Ordinary |
06:48:07 - 30-Oct-25 |
| Sell* | 18 | $860.18 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 18 | $860.18 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 5 | $860.18 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 18 | $860.18 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 18 | $860.18 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 1 | $860.00 | Ordinary |
06:48:06 - 30-Oct-25 |
| Sell* | 1 | $860.60 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $861.00 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 3 | $861.51 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 3 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $860.03 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 3 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 3 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 2 | $860.03 | Ordinary |
06:48:05 - 30-Oct-25 |
| Buy* | 2 | $862.79 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 3 | $861.54 | Ordinary |
06:48:05 - 30-Oct-25 |
| Sell* | 11 | $861.54 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 10 | $861.72 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 10 | $861.79 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 10 | $861.84 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 14 | $861.51 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 1 | $862.44 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 1 | $862.84 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 2 | $862.90 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 8 | $863.50 | Ordinary |
06:48:01 - 30-Oct-25 |
| Sell* | 2 | $865.77 | Ordinary |
06:47:53 - 30-Oct-25 |
| Sell* | 4 | $865.77 | Ordinary |
06:47:53 - 30-Oct-25 |
| Sell* | 1 | $866.00 | Ordinary |
06:47:49 - 30-Oct-25 |
| Sell* | 2 | $865.00 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 2 | $865.00 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 2 | $865.00 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 10 | $865.00 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 8 | $865.25 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 1 | $866.90 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 1 | $866.90 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 100 | $866.93 | Ordinary |
06:47:46 - 30-Oct-25 |
| Sell* | 5 | $866.86 | Ordinary |
06:47:43 - 30-Oct-25 |
| Sell* | 2 | $867.02 | Ordinary |
06:47:38 - 30-Oct-25 |
| Sell* | 6 | $868.39 | Ordinary |
06:47:38 - 30-Oct-25 |
| Sell* | 1 | $868.39 | Ordinary |
06:47:38 - 30-Oct-25 |
| Sell* | 1 | $869.36 | Ordinary |
06:47:36 - 30-Oct-25 |
| Sell* | 7 | $870.00 | Ordinary |
06:47:36 - 30-Oct-25 |
| Sell* | 2 | $870.00 | Ordinary |
06:47:36 - 30-Oct-25 |
| Sell* | 9 | $870.03 | Ordinary |
06:47:36 - 30-Oct-25 |
| Sell* | 9 | $870.00 | Ordinary |
06:47:34 - 30-Oct-25 |
| Sell* | 20 | $870.03 | Ordinary |
06:47:34 - 30-Oct-25 |
| Sell* | 9 | $870.03 | Ordinary |
06:47:34 - 30-Oct-25 |
| Sell* | 10 | $870.03 | Ordinary |
06:47:34 - 30-Oct-25 |
| Sell* | 1 | $871.07 | Ordinary |
06:47:32 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:30 - 30-Oct-25 |
| Buy* | 9 | $872.56 | Ordinary |
06:47:29 - 30-Oct-25 |
| Buy* | 50 | $872.56 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 3 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 4 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Buy* | 21 | $872.56 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 4 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 3 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 3 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 4 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 2 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 7 | $871.10 | Ordinary |
06:47:29 - 30-Oct-25 |
| Buy* | 3 | $872.59 | Ordinary |
06:47:29 - 30-Oct-25 |
| Buy* | 2 | $872.54 | Ordinary |
06:47:29 - 30-Oct-25 |
| Buy* | 2 | $872.30 | Ordinary |
06:47:29 - 30-Oct-25 |
| Sell* | 1 | $869.39 | Ordinary |
06:47:27 - 30-Oct-25 |
| Buy* | 8 | $872.56 | Ordinary |
06:47:24 - 30-Oct-25 |
| Buy* | 1 | $872.00 | Ordinary |
06:47:24 - 30-Oct-25 |
| Buy* | 1 | $872.00 | Ordinary |
06:47:24 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:47:24 - 30-Oct-25 |
| Buy* | 2 | $867.16 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 1 | $866.06 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 10 | $866.06 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 10 | $866.09 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 10 | $866.09 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 10 | $866.09 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 10 | $866.09 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 8 | $866.09 | Ordinary |
06:47:19 - 30-Oct-25 |
| Sell* | 44 | $866.09 | Ordinary |
06:47:17 - 30-Oct-25 |
| Sell* | 33 | $866.09 | Ordinary |
06:47:17 - 30-Oct-25 |
| Sell* | 11 | $866.09 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 3 | $870.00 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 1 | $869.62 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 2 | $868.47 | Ordinary |
06:47:17 - 30-Oct-25 |
| Buy* | 1 | $867.64 | Ordinary |
06:47:16 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
06:47:16 - 30-Oct-25 |
| Buy* | 2 | $866.19 | Ordinary |
06:47:16 - 30-Oct-25 |
| Buy* | 2 | $866.22 | Ordinary |
06:47:16 - 30-Oct-25 |
| Buy* | 2 | $866.19 | Ordinary |
06:47:16 - 30-Oct-25 |
| Buy* | 10 | $866.00 | Ordinary |
06:47:16 - 30-Oct-25 |
| Buy* | 1 | $864.85 | Ordinary |
06:47:15 - 30-Oct-25 |
| Buy* | 1 | $864.85 | Ordinary |
06:47:15 - 30-Oct-25 |
| Sell* | 1 | $863.11 | Ordinary |
06:47:14 - 30-Oct-25 |
| Buy* | 22 | $864.85 | Ordinary |
06:47:13 - 30-Oct-25 |
| Sell* | 1 | $862.01 | Ordinary |
06:47:06 - 30-Oct-25 |
| Buy* | 1 | $862.42 | Ordinary |
06:47:05 - 30-Oct-25 |
| Sell* | 1 | $860.48 | Ordinary |
06:47:02 - 30-Oct-25 |
| Buy* | 1 | $863.88 | Ordinary |
06:46:58 - 30-Oct-25 |
| Buy* | 1 | $864.23 | Ordinary |
06:46:56 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
06:46:55 - 30-Oct-25 |
| Sell* | 2 | $862.81 | Ordinary |
06:46:55 - 30-Oct-25 |
| Sell* | 5 | $866.00 | Ordinary |
06:46:52 - 30-Oct-25 |
| Buy* | 6 | $866.00 | Ordinary |
06:46:52 - 30-Oct-25 |
| Buy* | 2 | $865.30 | Ordinary |
06:46:52 - 30-Oct-25 |
| Sell* | 12 | $866.01 | Ordinary |
06:46:52 - 30-Oct-25 |
| Sell* | 2 | $866.21 | Ordinary |
06:46:52 - 30-Oct-25 |
| Sell* | 1 | $866.64 | Ordinary |
06:46:52 - 30-Oct-25 |
| Buy* | 10 | $867.22 | Ordinary |
06:46:52 - 30-Oct-25 |
| Sell* | 10 | $867.22 | Ordinary |
06:46:52 - 30-Oct-25 |
| Sell* | 1 | $867.22 | Ordinary |
06:46:47 - 30-Oct-25 |
| Sell* | 7 | $870.01 | Ordinary |
06:46:38 - 30-Oct-25 |
| Sell* | 9 | $870.66 | Ordinary |
06:46:38 - 30-Oct-25 |
| Sell* | 9 | $870.66 | Ordinary |
06:46:38 - 30-Oct-25 |
| Buy* | 1 | $871.97 | Ordinary |
06:46:38 - 30-Oct-25 |
| Buy* | 9 | $871.97 | Ordinary |
06:46:37 - 30-Oct-25 |
| Buy* | 15 | $871.97 | Ordinary |
06:46:37 - 30-Oct-25 |
| Buy* | 7 | $871.97 | Ordinary |
06:46:37 - 30-Oct-25 |
| Buy* | 3 | $871.97 | Ordinary |
06:46:37 - 30-Oct-25 |
| Buy* | 1 | $871.97 | Ordinary |
06:46:37 - 30-Oct-25 |
| Buy* | 1 | $871.97 | Ordinary |
06:46:36 - 30-Oct-25 |
| Buy* | 14 | $872.56 | Ordinary |
06:46:35 - 30-Oct-25 |
| Buy* | 1 | $871.97 | Ordinary |
06:46:35 - 30-Oct-25 |
| Buy* | 38 | $871.97 | Ordinary |
06:46:35 - 30-Oct-25 |
| Buy* | 5 | $871.86 | Ordinary |
06:46:35 - 30-Oct-25 |
| Buy* | 3 | $871.83 | Ordinary |
06:46:35 - 30-Oct-25 |
| Buy* | 1 | $871.97 | Ordinary |
06:46:35 - 30-Oct-25 |
| Sell* | 5 | $870.66 | Ordinary |
06:46:34 - 30-Oct-25 |
| Sell* | 1 | $870.66 | Ordinary |
06:46:34 - 30-Oct-25 |
| Buy* | 1 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 20 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:32 - 30-Oct-25 |
| Buy* | 2 | $871.83 | Ordinary |
06:46:31 - 30-Oct-25 |
| Buy* | 4 | $871.83 | Ordinary |
06:46:31 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:30 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:30 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:30 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 20 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 5 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 40 | $871.83 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 16 | $871.21 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 1 | $871.10 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 75 | $871.00 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 25 | $871.00 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 31 | $870.97 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 1 | $870.97 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 68 | $870.97 | Ordinary |
06:46:29 - 30-Oct-25 |
| Buy* | 1 | $870.67 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 5 | $870.50 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 20 | $870.02 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 18 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 10 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 3 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 8 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 8 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 5 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 50 | $870.00 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 5 | $869.95 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 2 | $869.90 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 5 | $869.80 | Ordinary |
06:46:28 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 1 | $869.00 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 1 | $868.99 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 1 | $868.50 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 1 | $868.37 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 3 | $868.37 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 5 | $868.17 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 5 | $868.00 | Ordinary |
06:46:26 - 30-Oct-25 |
| Buy* | 1 | $868.00 | Ordinary |
06:46:26 - 30-Oct-25 |
| Sell* | 1 | $867.25 | Ordinary |
06:46:25 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
06:46:25 - 30-Oct-25 |
| Buy* | 5 | $867.17 | Ordinary |
06:46:25 - 30-Oct-25 |
| Buy* | 86 | $867.17 | Ordinary |
06:46:25 - 30-Oct-25 |
| Buy* | 5 | $866.69 | Ordinary |
06:46:25 - 30-Oct-25 |
| Buy* | 1 | $866.53 | Ordinary |
06:46:25 - 30-Oct-25 |
| Sell* | 24 | $865.35 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 2 | $865.35 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:23 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:21 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:21 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:21 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:19 - 30-Oct-25 |
| Sell* | 4 | $865.35 | Ordinary |
06:46:19 - 30-Oct-25 |
| Buy* | 9 | $867.17 | Ordinary |
06:46:16 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
06:46:16 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:15 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:14 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:14 - 30-Oct-25 |
| Sell* | 11 | $865.35 | Ordinary |
06:46:14 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:11 - 30-Oct-25 |
| Buy* | 1 | $866.27 | Ordinary |
06:46:11 - 30-Oct-25 |
| Sell* | 8 | $865.35 | Ordinary |
06:46:11 - 30-Oct-25 |
| Sell* | 16 | $865.35 | Ordinary |
06:46:11 - 30-Oct-25 |
| Sell* | 1 | $865.35 | Ordinary |
06:46:11 - 30-Oct-25 |
| Buy* | 1 | $867.16 | Ordinary |
06:46:11 - 30-Oct-25 |
| Buy* | 4 | $867.01 | Ordinary |
06:46:10 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
06:46:10 - 30-Oct-25 |
| Sell* | 32 | $865.35 | Ordinary |
06:46:10 - 30-Oct-25 |
| Sell* | 4 | $865.35 | Ordinary |
06:46:06 - 30-Oct-25 |
| Sell* | 16 | $865.35 | Ordinary |
06:46:06 - 30-Oct-25 |
| Sell* | 16 | $865.35 | Ordinary |
06:46:05 - 30-Oct-25 |
| Sell* | 16 | $865.35 | Ordinary |
06:46:05 - 30-Oct-25 |
| Sell* | 16 | $865.35 | Ordinary |
06:46:05 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:46:04 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:46:04 - 30-Oct-25 |
| Buy* | 2 | $864.80 | Ordinary |
06:46:04 - 30-Oct-25 |
| Buy* | 6 | $863.02 | Ordinary |
06:46:02 - 30-Oct-25 |
| Buy* | 1 | $863.02 | Ordinary |
06:46:02 - 30-Oct-25 |
| Buy* | 2 | $863.02 | Ordinary |
06:46:02 - 30-Oct-25 |
| Buy* | 5 | $866.31 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 81 | $867.00 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 10 | $866.27 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 9 | $867.00 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 1 | $867.00 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 13 | $867.00 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 50 | $866.74 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 42 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 4 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 8 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 3 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 10 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 10 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 10 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 8 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 5 | $864.97 | Ordinary |
06:46:01 - 30-Oct-25 |
| Buy* | 1 | $864.77 | Ordinary |
06:46:01 - 30-Oct-25 |
| Sell* | 6 | $863.03 | Ordinary |
06:45:56 - 30-Oct-25 |
| Sell* | 8 | $863.02 | Ordinary |
06:45:56 - 30-Oct-25 |
| Buy* | 55 | $867.00 | Ordinary |
06:45:55 - 30-Oct-25 |
| Buy* | 1 | $865.31 | Ordinary |
06:45:55 - 30-Oct-25 |
| Buy* | 1 | $865.28 | Ordinary |
06:45:55 - 30-Oct-25 |
| Buy* | 13 | $865.00 | Ordinary |
06:45:55 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
06:45:52 - 30-Oct-25 |
| Buy* | 1 | $864.08 | Ordinary |
06:45:49 - 30-Oct-25 |
| Buy* | 87 | $865.00 | Ordinary |
06:45:47 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
06:45:46 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:45:45 - 30-Oct-25 |
| Sell* | 1 | $856.59 | Ordinary |
06:45:42 - 30-Oct-25 |
| Buy* | 6 | $860.00 | Ordinary |
06:45:42 - 30-Oct-25 |
| Buy* | 1 | $858.15 | Ordinary |
06:45:38 - 30-Oct-25 |
| Buy* | 1 | $859.99 | Ordinary |
06:45:36 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:45:34 - 30-Oct-25 |
| Buy* | 10 | $862.28 | Ordinary |
06:45:23 - 30-Oct-25 |
| Buy* | 1 | $865.28 | Ordinary |
06:45:22 - 30-Oct-25 |
| Buy* | 18 | $865.28 | Ordinary |
06:45:22 - 30-Oct-25 |
| Buy* | 23 | $865.28 | Ordinary |
06:45:21 - 30-Oct-25 |
| Sell* | 1 | $864.01 | Ordinary |
06:45:20 - 30-Oct-25 |
| Sell* | 1 | $865.00 | Ordinary |
06:45:20 - 30-Oct-25 |
| Sell* | 8 | $865.00 | Ordinary |
06:45:20 - 30-Oct-25 |
| Sell* | 1 | $865.20 | Ordinary |
06:45:20 - 30-Oct-25 |
| Buy* | 5 | $865.97 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 41 | $867.00 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 1 | $866.65 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 2 | $866.60 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 1 | $866.04 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 3 | $866.00 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 1 | $866.00 | Ordinary |
06:45:18 - 30-Oct-25 |
| Sell* | 2 | $864.20 | Ordinary |
06:45:18 - 30-Oct-25 |
| Sell* | 1 | $864.20 | Ordinary |
06:45:17 - 30-Oct-25 |
| Buy* | 10 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 5 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 1 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 2 | $865.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Sell* | 2 | $861.79 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 5 | $864.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 1 | $864.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 75 | $864.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 10 | $864.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 40 | $863.60 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 1 | $863.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 2 | $862.76 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 10 | $862.05 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 3 | $862.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 15 | $862.00 | Ordinary |
06:45:14 - 30-Oct-25 |
| Buy* | 10 | $860.98 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $860.23 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $860.20 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 18 | $860.20 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $860.20 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 14 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 6 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 4 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 50 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 70 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 7 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 4 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 243 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 20 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 300 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 5 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 3 | $860.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $859.75 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $859.72 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 65 | $859.62 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $859.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $858.95 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $858.88 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 1 | $858.70 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 10 | $858.68 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 3 | $858.50 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 8 | $858.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 3 | $858.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 13 | $858.00 | Ordinary |
06:45:13 - 30-Oct-25 |
| Buy* | 2 | $858.00 | Ordinary |
06:45:12 - 30-Oct-25 |
| Buy* | 1 | $858.00 | Ordinary |
06:45:12 - 30-Oct-25 |
| Buy* | 3 | $856.80 | Ordinary |
06:45:12 - 30-Oct-25 |
| Buy* | 1 | $856.80 | Ordinary |
06:45:12 - 30-Oct-25 |
| Buy* | 17 | $856.80 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 2 | $856.41 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $856.10 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $856.10 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.35 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 20 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 16 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 16 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 15 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 20 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 20 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 2 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.35 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 66 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 20 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 20 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 20 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 10 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 10 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Sell* | 1 | $855.38 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 3 | $856.77 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 14 | $856.77 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 6 | $856.77 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 12 | $856.77 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $856.77 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 2 | $856.80 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $856.80 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 5 | $856.78 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $856.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 4 | $856.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 3 | $855.99 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 52 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 28 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 7 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 99 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 5 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 10 | $855.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 5 | $854.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $854.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $853.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 10 | $853.00 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 1 | $852.99 | Ordinary |
06:45:11 - 30-Oct-25 |
| Buy* | 4 | $852.97 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 3 | $849.77 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 5 | $849.77 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $852.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 3 | $852.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 3 | $851.10 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 2 | $851.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 4 | $850.88 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.35 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 50 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 28 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 15 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 25 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 25 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 7 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 40 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 5 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 3 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 10 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 2 | $850.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $849.50 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 5 | $849.27 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 5 | $849.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 1 | $848.26 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 2 | $848.26 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 2 | $848.26 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 2 | $848.26 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 3 | $849.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 2 | $848.68 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 25 | $848.50 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $848.00 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 4 | $847.60 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $847.60 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 1 | $845.56 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 2 | $847.47 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 25 | $847.23 | Ordinary |
06:45:10 - 30-Oct-25 |
| Buy* | 1 | $847.23 | Ordinary |
06:45:09 - 30-Oct-25 |
| Buy* | 10 | $846.72 | Ordinary |
06:45:09 - 30-Oct-25 |
| Sell* | 1 | $841.04 | Ordinary |
06:45:08 - 30-Oct-25 |
| Buy* | 20 | $846.00 | Ordinary |
06:45:07 - 30-Oct-25 |
| Buy* | 4 | $845.00 | Ordinary |
06:45:07 - 30-Oct-25 |
| Buy* | 7 | $845.00 | Ordinary |
06:45:07 - 30-Oct-25 |
| Buy* | 5 | $845.00 | Ordinary |
06:45:07 - 30-Oct-25 |
| Buy* | 4 | $845.00 | Ordinary |
06:45:07 - 30-Oct-25 |
| Buy* | 4 | $844.69 | Ordinary |
06:45:07 - 30-Oct-25 |
| Sell* | 2 | $837.03 | Ordinary |
06:45:03 - 30-Oct-25 |
| Sell* | 3 | $841.99 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $839.82 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $840.71 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $840.78 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $840.78 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $842.06 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $844.31 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $839.86 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $840.71 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $844.20 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $843.73 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $833.10 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $832.86 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $833.10 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $832.86 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $832.02 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $832.02 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $831.35 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $831.35 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $830.88 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.63 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 7 | $828.63 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.63 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $826.41 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $827.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $827.26 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.56 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.60 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 5 | $828.63 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 3 | $837.22 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 9 | $837.73 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $839.36 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $835.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 9 | $835.66 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 5 | $836.30 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $836.67 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $843.39 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $842.42 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $842.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $841.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $841.50 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 200 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $836.99 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 3 | $838.13 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $835.77 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 10 | $835.10 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $835.28 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $835.28 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $834.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $834.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.96 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.96 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $834.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $837.26 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.77 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $835.07 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.07 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.77 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.77 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.54 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.77 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $833.56 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 5 | $833.56 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $839.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $837.97 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $837.41 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $836.08 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $834.52 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $834.83 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $834.83 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 25 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 200 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 7 | $840.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $839.98 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $839.90 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $839.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $837.41 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $837.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 3 | $836.15 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $836.08 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $836.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $835.84 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 3 | $835.01 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $834.52 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $833.56 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 3 | $834.46 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $835.36 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.38 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $835.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $834.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $833.33 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $833.33 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $833.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $833.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 12 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 25 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 7 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 259 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $835.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $834.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $833.72 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $833.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $833.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 87 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 100 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 100 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 100 | $833.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $831.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $831.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $831.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $831.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $831.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $831.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 9 | $829.93 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.37 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.37 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 3 | $826.50 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 3 | $828.15 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $829.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $826.45 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.37 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.37 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $826.45 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 4 | $829.55 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 4 | $829.55 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $829.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 9 | $826.36 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 3 | $827.96 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 5 | $827.67 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 5 | $827.67 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 3 | $827.70 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $827.66 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $828.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $829.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 20 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 7 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 14 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $830.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $828.92 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $828.20 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $828.12 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $828.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 30 | $827.55 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $827.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $827.03 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $827.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $827.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 14 | $826.32 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $825.95 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $825.95 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $825.85 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $825.85 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $823.18 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $823.18 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $825.63 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 30 | $825.23 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 5 | $825.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 4 | $825.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $825.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 10 | $825.00 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $824.26 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $823.18 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $823.18 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $823.18 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $823.18 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $821.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $821.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $822.68 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $822.61 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $822.27 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $821.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $821.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $821.20 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $821.50 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $821.11 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $821.11 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $820.82 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $820.82 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $820.82 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $820.82 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 2 | $820.91 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $819.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 1 | $819.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $820.22 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $819.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $819.53 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 11 | $819.89 | Ordinary |
06:45:00 - 30-Oct-25 |
| Buy* | 1 | $819.64 | Ordinary |
06:45:00 - 30-Oct-25 |
| Sell* | 2 | $819.10 | Ordinary |
06:44:40 - 30-Oct-25 |
| Sell* | 1 | $819.11 | Ordinary |
06:44:37 - 30-Oct-25 |
| Buy* | 1 | $819.03 | Ordinary |
06:44:37 - 30-Oct-25 |
| Buy* | 1 | $819.03 | Ordinary |
06:44:37 - 30-Oct-25 |
| Sell* | 1 | $819.03 | Ordinary |
06:44:29 - 30-Oct-25 |
| Sell* | 1 | $819.03 | Ordinary |
06:44:29 - 30-Oct-25 |
| Sell* | 1 | $818.24 | Ordinary |
06:42:52 - 30-Oct-25 |
| Sell* | 48 | $817.24 | Ordinary |
06:42:41 - 30-Oct-25 |
| Sell* | 1 | $817.72 | Ordinary |
06:42:41 - 30-Oct-25 |
| Sell* | 1 | $819.68 | Ordinary |
06:42:41 - 30-Oct-25 |
| Sell* | 1 | $818.02 | Ordinary |
06:42:41 - 30-Oct-25 |
| Buy* | 1 | $818.50 | Ordinary |
06:42:25 - 30-Oct-25 |
| Buy* | 1 | $818.45 | Ordinary |
06:42:25 - 30-Oct-25 |
| Buy* | 1 | $818.61 | Ordinary |
06:42:25 - 30-Oct-25 |
| Buy* | 1 | $818.45 | Ordinary |
06:42:25 - 30-Oct-25 |
| Buy* | 1 | $818.45 | Ordinary |
06:42:25 - 30-Oct-25 |
| Buy* | 1 | $818.40 | Ordinary |
06:42:23 - 30-Oct-25 |
| Buy* | 4 | $818.40 | Ordinary |
06:42:23 - 30-Oct-25 |
| Buy* | 1 | $818.40 | Ordinary |
06:42:11 - 30-Oct-25 |
| Buy* | 2 | $818.40 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 13 | $818.40 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 6 | $818.40 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 1 | $818.03 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 1 | $818.03 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 1 | $817.83 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 1 | $817.83 | Ordinary |
06:41:19 - 30-Oct-25 |
| Buy* | 1 | $818.03 | Ordinary |
06:41:18 - 30-Oct-25 |
| Buy* | 1 | $818.03 | Ordinary |
06:41:18 - 30-Oct-25 |
| Buy* | 1 | $817.83 | Ordinary |
06:41:18 - 30-Oct-25 |
| Buy* | 1 | $817.83 | Ordinary |
06:41:18 - 30-Oct-25 |
| Sell* | 3 | $817.66 | Ordinary |
06:41:03 - 30-Oct-25 |
| Buy* | 7 | $817.97 | Ordinary |
06:40:34 - 30-Oct-25 |
| Buy* | 63 | $818.00 | Ordinary |
06:40:34 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:39:02 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:39:02 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:39:02 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:39:02 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:38:30 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:38:30 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:38:30 - 30-Oct-25 |
| Sell* | 1 | $815.04 | Ordinary |
06:38:27 - 30-Oct-25 |
| Sell* | 1 | $814.71 | Ordinary |
06:37:20 - 30-Oct-25 |
| Sell* | 1 | $814.71 | Ordinary |
06:37:20 - 30-Oct-25 |
| Sell* | 3 | $814.82 | Ordinary |
06:37:07 - 30-Oct-25 |
| Sell* | 2 | $814.82 | Ordinary |
06:37:07 - 30-Oct-25 |
| Sell* | 1 | $814.71 | Ordinary |
06:36:47 - 30-Oct-25 |
| Sell* | 1 | $814.71 | Ordinary |
06:36:47 - 30-Oct-25 |
| Buy* | 3 | $814.67 | Ordinary |
06:36:31 - 30-Oct-25 |
| Sell* | 1 | $814.94 | Ordinary |
06:36:08 - 30-Oct-25 |
| Sell* | 8 | $814.94 | Ordinary |
06:36:01 - 30-Oct-25 |
| Sell* | 2 | $813.58 | Ordinary |
06:33:25 - 30-Oct-25 |
| Buy* | 1 | $814.62 | Ordinary |
06:32:52 - 30-Oct-25 |
| Buy* | 1 | $814.62 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 13 | $813.76 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $813.92 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 4 | $812.92 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $813.00 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $813.00 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $813.16 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $813.33 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 3 | $813.58 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $814.54 | Ordinary |
06:32:52 - 30-Oct-25 |
| Sell* | 1 | $814.54 | Ordinary |
06:31:40 - 30-Oct-25 |
| Sell* | 2 | $814.61 | Ordinary |
06:31:40 - 30-Oct-25 |
| Sell* | 1 | $814.61 | Ordinary |
06:31:23 - 30-Oct-25 |
| Sell* | 3 | $814.61 | Ordinary |
06:30:53 - 30-Oct-25 |
| Sell* | 4 | $814.61 | Ordinary |
06:30:53 - 30-Oct-25 |
| Sell* | 1 | $814.61 | Ordinary |
06:30:53 - 30-Oct-25 |
| Sell* | 2 | $814.61 | Ordinary |
06:30:53 - 30-Oct-25 |
| Sell* | 1 | $814.27 | Ordinary |
06:30:01 - 30-Oct-25 |
| Sell* | 1 | $814.27 | Ordinary |
06:30:01 - 30-Oct-25 |
| Sell* | 1 | $814.27 | Ordinary |
06:30:01 - 30-Oct-25 |
| Sell* | 1 | $814.27 | Ordinary |
06:30:01 - 30-Oct-25 |
| Buy* | 2 | $814.23 | Ordinary |
06:28:20 - 30-Oct-25 |
| Sell* | 1 | $815.00 | Ordinary |
06:25:04 - 30-Oct-25 |
| Sell* | 1 | $815.00 | Ordinary |
06:25:04 - 30-Oct-25 |
| Sell* | 32 | $815.00 | Ordinary |
06:25:04 - 30-Oct-25 |
| Sell* | 20 | $815.00 | Ordinary |
06:25:04 - 30-Oct-25 |
| Sell* | 1 | $815.00 | Ordinary |
06:24:01 - 30-Oct-25 |
| Sell* | 62 | $815.00 | Ordinary |
06:24:01 - 30-Oct-25 |
| Sell* | 1 | $815.06 | Ordinary |
06:24:01 - 30-Oct-25 |
| Sell* | 35 | $815.10 | Ordinary |
06:24:01 - 30-Oct-25 |
| Sell* | 1 | $815.10 | Ordinary |
06:21:29 - 30-Oct-25 |
| Sell* | 1 | $815.13 | Ordinary |
06:20:34 - 30-Oct-25 |
| Sell* | 1 | $815.13 | Ordinary |
06:20:34 - 30-Oct-25 |
| Sell* | 1 | $815.10 | Ordinary |
06:18:50 - 30-Oct-25 |
| Sell* | 9 | $815.10 | Ordinary |
06:18:50 - 30-Oct-25 |
| Sell* | 1 | $815.93 | Ordinary |
06:15:15 - 30-Oct-25 |
| Sell* | 1 | $815.00 | Ordinary |
06:14:28 - 30-Oct-25 |
| Sell* | 1 | $815.01 | Ordinary |
06:14:28 - 30-Oct-25 |
| Sell* | 12 | $815.09 | Ordinary |
06:14:28 - 30-Oct-25 |
| Sell* | 1 | $815.50 | Ordinary |
06:14:28 - 30-Oct-25 |
| Sell* | 6 | $816.00 | Ordinary |
06:14:28 - 30-Oct-25 |
| Sell* | 1 | $816.02 | Ordinary |
06:14:28 - 30-Oct-25 |
| Sell* | 19 | $817.00 | Ordinary |
06:12:33 - 30-Oct-25 |
| Sell* | 1 | $817.00 | Ordinary |
06:11:39 - 30-Oct-25 |
| Sell* | 5 | $817.00 | Ordinary |
06:11:38 - 30-Oct-25 |
| Sell* | 10 | $817.00 | Ordinary |
06:11:38 - 30-Oct-25 |
| Sell* | 22 | $817.00 | Ordinary |
06:11:38 - 30-Oct-25 |
| Sell* | 1 | $816.85 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 1 | $817.00 | Ordinary |
06:07:53 - 30-Oct-25 |
| Sell* | 2 | $817.00 | Ordinary |
06:07:26 - 30-Oct-25 |
| Sell* | 1 | $817.66 | Ordinary |
06:06:26 - 30-Oct-25 |
| Sell* | 1 | $818.90 | Ordinary |
06:03:37 - 30-Oct-25 |
| Sell* | 12 | $819.47 | Ordinary |
06:03:21 - 30-Oct-25 |
| Sell* | 9 | $819.47 | Ordinary |
06:03:21 - 30-Oct-25 |
| Sell* | 16 | $819.47 | Ordinary |
06:03:21 - 30-Oct-25 |
| Sell* | 2 | $819.00 | Ordinary |
06:02:59 - 30-Oct-25 |
| Buy* | 1 | $819.47 | Ordinary |
05:58:34 - 30-Oct-25 |
| Buy* | 1 | $819.00 | Ordinary |
05:58:34 - 30-Oct-25 |
| Buy* | 2 | $817.80 | Ordinary |
05:58:34 - 30-Oct-25 |
| Sell* | 1 | $817.00 | Ordinary |
05:58:17 - 30-Oct-25 |
| Buy* | 5 | $816.10 | Ordinary |
05:50:15 - 30-Oct-25 |
| Buy* | 1 | $816.10 | Ordinary |
05:50:15 - 30-Oct-25 |
| Buy* | 1 | $816.10 | Ordinary |
05:50:15 - 30-Oct-25 |
| Sell* | 2 | $816.11 | Ordinary |
05:50:14 - 30-Oct-25 |
| Buy* | 5 | $816.97 | Ordinary |
05:49:08 - 30-Oct-25 |
| Buy* | 1 | $817.44 | Ordinary |
05:44:50 - 30-Oct-25 |
| Sell* | 10 | $817.05 | Ordinary |
05:43:37 - 30-Oct-25 |
| Sell* | 1 | $818.11 | Ordinary |
05:42:18 - 30-Oct-25 |
| Buy* | 1 | $816.28 | Ordinary |
05:41:17 - 30-Oct-25 |
| Sell* | 1 | $814.40 | Ordinary |
05:38:54 - 30-Oct-25 |
| Sell* | 1 | $814.40 | Ordinary |
05:38:54 - 30-Oct-25 |
| Sell* | 3 | $814.50 | Ordinary |
05:38:54 - 30-Oct-25 |
| Sell* | 2 | $814.75 | Ordinary |
05:38:54 - 30-Oct-25 |
| Sell* | 1 | $815.00 | Ordinary |
05:38:54 - 30-Oct-25 |
| Sell* | 4 | $816.53 | Ordinary |
05:37:45 - 30-Oct-25 |
| Sell* | 3 | $816.53 | Ordinary |
05:37:45 - 30-Oct-25 |
| Sell* | 1 | $816.53 | Ordinary |
05:37:45 - 30-Oct-25 |
| Sell* | 1 | $819.07 | Ordinary |
05:35:10 - 30-Oct-25 |
| Sell* | 1 | $819.10 | Ordinary |
05:35:10 - 30-Oct-25 |
| Buy* | 5 | $819.55 | Ordinary |
05:34:26 - 30-Oct-25 |
| Buy* | 1 | $819.51 | Ordinary |
05:34:26 - 30-Oct-25 |
| Sell* | 9 | $819.25 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $819.49 | Ordinary |
05:33:00 - 30-Oct-25 |
| Sell* | 1 | $819.08 | Ordinary |
05:32:38 - 30-Oct-25 |
| Sell* | 1 | $819.60 | Ordinary |
05:31:14 - 30-Oct-25 |
| Buy* | 5 | $820.00 | Ordinary |
05:28:55 - 30-Oct-25 |
| Buy* | 1 | $820.00 | Ordinary |
05:28:55 - 30-Oct-25 |
| Buy* | 42 | $819.64 | Ordinary |
05:28:55 - 30-Oct-25 |
| Buy* | 48 | $819.64 | Ordinary |
05:28:55 - 30-Oct-25 |
| Buy* | 1 | $819.64 | Ordinary |
05:28:55 - 30-Oct-25 |
| Buy* | 5 | $819.64 | Ordinary |
05:28:55 - 30-Oct-25 |
| Buy* | 4 | $819.64 | Ordinary |
05:28:15 - 30-Oct-25 |
| Buy* | 2 | $819.54 | Ordinary |
05:28:15 - 30-Oct-25 |
| Buy* | 10 | $817.43 | Ordinary |
05:23:16 - 30-Oct-25 |
| Buy* | 2 | $817.18 | Ordinary |
05:23:05 - 30-Oct-25 |
| Sell* | 1 | $816.00 | Ordinary |
05:21:15 - 30-Oct-25 |
| Sell* | 1 | $816.00 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $816.00 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $816.00 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $816.00 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $816.03 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $816.00 | Ordinary |
05:21:14 - 30-Oct-25 |
| Sell* | 1 | $816.25 | Ordinary |
05:21:13 - 30-Oct-25 |
| Sell* | 1 | $816.29 | Ordinary |
05:19:18 - 30-Oct-25 |
| Sell* | 1 | $816.68 | Ordinary |
05:19:08 - 30-Oct-25 |
| Buy* | 1 | $816.64 | Ordinary |
05:18:44 - 30-Oct-25 |
| Buy* | 1 | $816.40 | Ordinary |
05:18:34 - 30-Oct-25 |
| Buy* | 1 | $816.40 | Ordinary |
05:18:34 - 30-Oct-25 |
| Buy* | 1 | $816.00 | Ordinary |
05:18:34 - 30-Oct-25 |
| Buy* | 9 | $815.80 | Ordinary |
05:18:03 - 30-Oct-25 |
| Sell* | 1 | $815.60 | Ordinary |
05:16:57 - 30-Oct-25 |
| Sell* | 10 | $815.04 | Ordinary |
05:16:07 - 30-Oct-25 |
| Sell* | 1 | $815.35 | Ordinary |
05:15:49 - 30-Oct-25 |
| Sell* | 10 | $815.02 | Ordinary |
05:15:47 - 30-Oct-25 |
| Sell* | 1 | $815.35 | Ordinary |
05:15:33 - 30-Oct-25 |
| Sell* | 4 | $815.18 | Ordinary |
05:14:07 - 30-Oct-25 |
| Sell* | 10 | $815.24 | Ordinary |
05:14:07 - 30-Oct-25 |
| Sell* | 1 | $815.35 | Ordinary |
05:13:09 - 30-Oct-25 |
| Sell* | 2 | $815.35 | Ordinary |
05:13:09 - 30-Oct-25 |
| Sell* | 5 | $815.40 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $815.79 | Ordinary |
05:11:39 - 30-Oct-25 |
| Buy* | 1 | $815.57 | Ordinary |
05:10:46 - 30-Oct-25 |
| Buy* | 1 | $815.52 | Ordinary |
05:10:36 - 30-Oct-25 |
| Buy* | 4 | $815.00 | Ordinary |
05:04:06 - 30-Oct-25 |
| Buy* | 1 | $815.23 | Ordinary |
05:04:06 - 30-Oct-25 |
| Buy* | 4 | $814.64 | Ordinary |
05:04:06 - 30-Oct-25 |
| Sell* | 10 | $814.61 | Ordinary |
05:04:06 - 30-Oct-25 |
| Sell* | 10 | $814.59 | Ordinary |
05:04:06 - 30-Oct-25 |
| Sell* | 1 | $814.35 | Ordinary |
05:00:07 - 30-Oct-25 |
| Buy* | 8 | $814.37 | Ordinary |
04:58:06 - 30-Oct-25 |
| Buy* | 9 | $814.00 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 8 | $814.00 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 6 | $814.00 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 6 | $814.00 | Ordinary |
04:56:53 - 30-Oct-25 |
| Buy* | 1 | $814.00 | Ordinary |
04:56:53 - 30-Oct-25 |
| Sell* | 5 | $814.01 | Ordinary |
04:50:19 - 30-Oct-25 |
| Buy* | 3 | $814.76 | Ordinary |
04:49:33 - 30-Oct-25 |
| Sell* | 10 | $813.68 | Ordinary |
04:48:57 - 30-Oct-25 |
| Sell* | 10 | $813.70 | Ordinary |
04:48:57 - 30-Oct-25 |
| Sell* | 1 | $813.68 | Ordinary |
04:48:45 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
04:48:45 - 30-Oct-25 |
| Sell* | 9 | $813.99 | Ordinary |
04:47:39 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
04:47:25 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
04:45:01 - 30-Oct-25 |
| Sell* | 6 | $814.03 | Ordinary |
04:44:54 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
04:43:35 - 30-Oct-25 |
| Sell* | 3 | $814.00 | Ordinary |
04:42:14 - 30-Oct-25 |
| Sell* | 4 | $814.00 | Ordinary |
04:41:30 - 30-Oct-25 |
| Sell* | 1 | $814.32 | Ordinary |
04:40:06 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
04:39:25 - 30-Oct-25 |
| Sell* | 1 | $814.04 | Ordinary |
04:39:24 - 30-Oct-25 |
| Sell* | 1 | $814.07 | Ordinary |
04:39:23 - 30-Oct-25 |
| Buy* | 9 | $814.99 | Ordinary |
04:38:56 - 30-Oct-25 |
| Buy* | 10 | $814.96 | Ordinary |
04:38:56 - 30-Oct-25 |
| Buy* | 10 | $814.81 | Ordinary |
04:38:56 - 30-Oct-25 |
| Buy* | 10 | $814.79 | Ordinary |
04:38:56 - 30-Oct-25 |
| Sell* | 1 | $814.35 | Ordinary |
04:38:39 - 30-Oct-25 |
| Sell* | 4 | $814.36 | Ordinary |
04:38:30 - 30-Oct-25 |
| Sell* | 1 | $813.42 | Ordinary |
04:36:40 - 30-Oct-25 |
| Sell* | 1 | $813.57 | Ordinary |
04:35:46 - 30-Oct-25 |
| Sell* | 1 | $813.59 | Ordinary |
04:35:46 - 30-Oct-25 |
| Sell* | 12 | $814.00 | Ordinary |
04:35:45 - 30-Oct-25 |
| Sell* | 1 | $813.58 | Ordinary |
04:34:53 - 30-Oct-25 |
| Sell* | 1 | $813.58 | Ordinary |
04:34:51 - 30-Oct-25 |
| Sell* | 1 | $813.52 | Ordinary |
04:31:51 - 30-Oct-25 |
| Sell* | 5 | $813.73 | Ordinary |
04:31:51 - 30-Oct-25 |
| Sell* | 1 | $813.76 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 1 | $814.33 | Ordinary |
04:31:02 - 30-Oct-25 |
| Sell* | 1 | $814.30 | Ordinary |
04:31:02 - 30-Oct-25 |
| Buy* | 10 | $814.79 | Ordinary |
04:31:02 - 30-Oct-25 |
| Sell* | 10 | $814.26 | Ordinary |
04:31:02 - 30-Oct-25 |
| Buy* | 10 | $814.82 | Ordinary |
04:31:02 - 30-Oct-25 |
| Sell* | 10 | $814.10 | Ordinary |
04:31:02 - 30-Oct-25 |
| Buy* | 3 | $813.92 | Ordinary |
04:29:44 - 30-Oct-25 |
| Buy* | 10 | $814.89 | Ordinary |
04:29:40 - 30-Oct-25 |
| Sell* | 10 | $813.37 | Ordinary |
04:28:34 - 30-Oct-25 |
| Sell* | 1 | $813.52 | Ordinary |
04:28:26 - 30-Oct-25 |
| Sell* | 3 | $813.98 | Ordinary |
04:28:17 - 30-Oct-25 |
| Sell* | 1 | $814.76 | Ordinary |
04:28:17 - 30-Oct-25 |
| Sell* | 1 | $815.07 | Ordinary |
04:28:17 - 30-Oct-25 |
| Sell* | 1 | $815.23 | Ordinary |
04:28:17 - 30-Oct-25 |
| Buy* | 6 | $814.76 | Ordinary |
04:24:57 - 30-Oct-25 |
| Buy* | 14 | $814.76 | Ordinary |
04:24:57 - 30-Oct-25 |
| Sell* | 1 | $814.70 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 1 | $814.74 | Ordinary |
04:23:37 - 30-Oct-25 |
| Sell* | 1 | $815.25 | Ordinary |
04:22:18 - 30-Oct-25 |
| Sell* | 1 | $815.05 | Ordinary |
04:21:38 - 30-Oct-25 |
| Buy* | 1 | $815.00 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $814.30 | Ordinary |
04:19:56 - 30-Oct-25 |
| Buy* | 1 | $814.01 | Ordinary |
04:19:55 - 30-Oct-25 |
| Buy* | 9 | $813.93 | Ordinary |
04:19:46 - 30-Oct-25 |
| Buy* | 10 | $813.86 | Ordinary |
04:19:46 - 30-Oct-25 |
| Sell* | 10 | $813.43 | Ordinary |
04:19:40 - 30-Oct-25 |
| Sell* | 5 | $812.92 | Ordinary |
04:19:23 - 30-Oct-25 |
| Buy* | 13 | $812.95 | Ordinary |
04:18:58 - 30-Oct-25 |
| Sell* | 2 | $813.00 | Ordinary |
04:18:58 - 30-Oct-25 |
| Buy* | 10 | $813.87 | Ordinary |
04:18:31 - 30-Oct-25 |
| Sell* | 1 | $813.57 | Ordinary |
04:17:09 - 30-Oct-25 |
| Buy* | 1 | $813.87 | Ordinary |
04:17:09 - 30-Oct-25 |
| Buy* | 1 | $813.55 | Ordinary |
04:16:55 - 30-Oct-25 |
| Sell* | 118 | $813.00 | Ordinary |
04:16:48 - 30-Oct-25 |
| Sell* | 105 | $813.00 | Ordinary |
04:16:48 - 30-Oct-25 |
| Sell* | 10 | $813.14 | Ordinary |
04:16:48 - 30-Oct-25 |
| Sell* | 10 | $813.20 | Ordinary |
04:16:48 - 30-Oct-25 |
| Sell* | 10 | $813.21 | Ordinary |
04:16:48 - 30-Oct-25 |
| Sell* | 11 | $813.03 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 10 | $813.19 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 10 | $813.49 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 10 | $813.53 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 10 | $813.68 | Ordinary |
04:16:38 - 30-Oct-25 |
| Buy* | 10 | $813.84 | Ordinary |
04:16:38 - 30-Oct-25 |
| Sell* | 10 | $812.87 | Ordinary |
04:14:27 - 30-Oct-25 |
| Sell* | 10 | $812.88 | Ordinary |
04:14:27 - 30-Oct-25 |
| Sell* | 10 | $812.91 | Ordinary |
04:14:27 - 30-Oct-25 |
| Sell* | 12 | $812.91 | Ordinary |
04:14:27 - 30-Oct-25 |
| Sell* | 10 | $812.92 | Ordinary |
04:14:27 - 30-Oct-25 |
| Sell* | 3 | $812.95 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 11 | $812.91 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 9 | $812.91 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 28 | $812.91 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 10 | $812.88 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 10 | $812.88 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 10 | $812.85 | Ordinary |
04:14:03 - 30-Oct-25 |
| Sell* | 9 | $812.94 | Ordinary |
04:14:02 - 30-Oct-25 |
| Sell* | 10 | $813.00 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 146 | $813.00 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 1 | $813.00 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 3 | $813.00 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 2 | $813.20 | Ordinary |
04:13:50 - 30-Oct-25 |
| Sell* | 10 | $813.29 | Ordinary |
04:13:50 - 30-Oct-25 |
| Buy* | 1 | $813.60 | Ordinary |
04:12:31 - 30-Oct-25 |
| Buy* | 1 | $813.59 | Ordinary |
04:12:19 - 30-Oct-25 |
| Sell* | 3 | $813.36 | Ordinary |
04:11:23 - 30-Oct-25 |
| Sell* | 3 | $814.00 | Ordinary |
04:10:20 - 30-Oct-25 |
| Sell* | 1 | $814.00 | Ordinary |
04:10:09 - 30-Oct-25 |
| Buy* | 2 | $814.13 | Ordinary |
04:09:44 - 30-Oct-25 |
| Sell* | 5 | $813.71 | Ordinary |
04:09:21 - 30-Oct-25 |
| Buy* | 1 | $813.20 | Ordinary |
04:09:21 - 30-Oct-25 |
| Buy* | 1 | $813.00 | Ordinary |
04:08:18 - 30-Oct-25 |
| Buy* | 8 | $812.88 | Ordinary |
04:08:18 - 30-Oct-25 |
| Sell* | 1 | $812.67 | Ordinary |
04:08:05 - 30-Oct-25 |
| Buy* | 1 | $812.88 | Ordinary |
04:07:44 - 30-Oct-25 |
| Buy* | 1 | $812.52 | Ordinary |
04:07:11 - 30-Oct-25 |
| Sell* | 10 | $812.33 | Ordinary |
04:07:11 - 30-Oct-25 |
| Buy* | 2 | $812.88 | Ordinary |
04:06:52 - 30-Oct-25 |
| Buy* | 1 | $812.88 | Ordinary |
04:05:49 - 30-Oct-25 |
| Buy* | 1 | $812.88 | Ordinary |
04:05:49 - 30-Oct-25 |
| Buy* | 1 | $812.27 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 62 | $812.00 | Ordinary |
04:05:49 - 30-Oct-25 |
| Sell* | 1 | $812.00 | Ordinary |
04:05:49 - 30-Oct-25 |
| Buy* | 2 | $811.16 | Ordinary |
04:05:27 - 30-Oct-25 |
| Sell* | 5 | $811.03 | Ordinary |
04:04:14 - 30-Oct-25 |
| Buy* | 5 | $811.79 | Ordinary |
04:04:13 - 30-Oct-25 |
| Buy* | 10 | $811.71 | Ordinary |
04:04:13 - 30-Oct-25 |
| Sell* | 102 | $811.00 | Ordinary |
04:04:13 - 30-Oct-25 |
| Buy* | 1 | $811.92 | Ordinary |
04:04:12 - 30-Oct-25 |
| Sell* | 7 | $811.35 | Ordinary |
04:04:11 - 30-Oct-25 |
| Sell* | 3 | $811.35 | Ordinary |
04:04:11 - 30-Oct-25 |
| Buy* | 1 | $811.95 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $811.92 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $811.92 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $811.79 | Ordinary |
04:04:07 - 30-Oct-25 |
| Buy* | 1 | $809.90 | Ordinary |
04:03:40 - 30-Oct-25 |
| Buy* | 1 | $809.90 | Ordinary |
04:03:40 - 30-Oct-25 |
| Buy* | 9 | $809.90 | Ordinary |
04:03:40 - 30-Oct-25 |
| Buy* | 7 | $809.90 | Ordinary |
04:03:40 - 30-Oct-25 |
| Buy* | 10 | $809.90 | Ordinary |
04:03:40 - 30-Oct-25 |
| Sell* | 2 | $810.86 | Ordinary |
04:03:40 - 30-Oct-25 |
| Buy* | 1 | $811.51 | Ordinary |
04:03:33 - 30-Oct-25 |
| Buy* | 1 | $811.44 | Ordinary |
04:03:12 - 30-Oct-25 |
| Buy* | 1 | $811.43 | Ordinary |
04:03:07 - 30-Oct-25 |
| Buy* | 1 | $811.43 | Ordinary |
04:03:07 - 30-Oct-25 |
| Buy* | 1 | $811.48 | Ordinary |
04:03:04 - 30-Oct-25 |
| Buy* | 1 | $810.90 | Ordinary |
04:03:04 - 30-Oct-25 |
| Buy* | 1 | $810.38 | Ordinary |
04:02:54 - 30-Oct-25 |
| Buy* | 1 | $810.87 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 1 | $810.87 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 1 | $810.87 | Ordinary |
04:02:41 - 30-Oct-25 |
| Buy* | 1 | $811.47 | Ordinary |
04:02:40 - 30-Oct-25 |
| Buy* | 9 | $810.39 | Ordinary |
04:02:39 - 30-Oct-25 |
| Buy* | 1 | $811.20 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 1 | $811.20 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 1 | $811.07 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 1 | $811.07 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 1 | $810.99 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 8 | $810.00 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 2 | $810.00 | Ordinary |
04:02:37 - 30-Oct-25 |
| Sell* | 10 | $810.03 | Ordinary |
04:02:37 - 30-Oct-25 |
| Sell* | 10 | $810.08 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 10 | $810.44 | Ordinary |
04:02:37 - 30-Oct-25 |
| Buy* | 1 | $811.48 | Ordinary |
04:02:00 - 30-Oct-25 |
| Buy* | 2 | $811.48 | Ordinary |
04:01:39 - 30-Oct-25 |
| Buy* | 1 | $809.90 | Ordinary |
04:01:34 - 30-Oct-25 |
| Sell* | 1 | $809.27 | Ordinary |
04:01:34 - 30-Oct-25 |
| Sell* | 1 | $810.53 | Ordinary |
04:01:15 - 30-Oct-25 |
| Sell* | 20 | $808.82 | Ordinary |
04:01:14 - 30-Oct-25 |
| Buy* | 1 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 9 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 1 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 2 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 1 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 1 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 3 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 13 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 6 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 17 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 26 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 2 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 5 | $808.80 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 10 | $809.07 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 10 | $809.10 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 10 | $809.10 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 10 | $809.12 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 10 | $809.13 | Ordinary |
04:00:52 - 30-Oct-25 |
| Sell* | 1 | $810.13 | Ordinary |
04:00:52 - 30-Oct-25 |
| Buy* | 4 | $811.48 | Ordinary |
04:00:43 - 30-Oct-25 |
| Sell* | 1 | $810.20 | Ordinary |
04:00:15 - 30-Oct-25 |
| Buy* | 10 | $815.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $815.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $815.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 1 | $816.00 | Ordinary |
04:00:00 - 30-Oct-25 |
| Buy* | 2 | $816.00 | Ordinary |
04:00:00 - 30-Oct-25 |