| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $771.75 | Ordinary |
17:38:09 - 18-Jul-25 |
| Sell* | 5 | $771.75 | Ordinary |
17:31:56 - 18-Jul-25 |
| Sell* | 2 | $771.75 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $771.78 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $771.95 | Ordinary |
17:27:13 - 18-Jul-25 |
| Sell* | 3 | $771.95 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 2 | $772.06 | Ordinary |
17:21:52 - 18-Jul-25 |
| Sell* | 3 | $772.00 | Ordinary |
17:18:17 - 18-Jul-25 |
| Buy* | 34 | $772.20 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 24 | $772.20 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 400 | $772.20 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:40 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:40 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:39 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:39 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:39 - 18-Jul-25 |
| Buy* | 7 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 20 | $772.20 | Ordinary |
17:17:38 - 18-Jul-25 |
| Buy* | 17 | $772.00 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 3 | $772.00 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 3 | $772.00 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 3 | $772.00 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 4 | $772.00 | Ordinary |
17:10:16 - 18-Jul-25 |
| Buy* | 90 | $772.00 | Ordinary |
17:10:16 - 18-Jul-25 |
| Sell* | 5 | $771.82 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 3 | $771.71 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 3 | $771.71 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 2 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 2 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 3 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 3 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 20 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 3 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 1 | $771.75 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 2 | $771.76 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 20 | $771.71 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 3 | $771.76 | Ordinary |
17:09:45 - 18-Jul-25 |
| Sell* | 1 | $771.92 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 4 | $772.20 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $771.93 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 2 | $772.20 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 2 | $772.20 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 477 | $772.20 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 3 | $772.17 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 3 | $772.15 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 3 | $772.08 | Ordinary |
17:08:12 - 18-Jul-25 |
| Sell* | 3 | $772.03 | Ordinary |
17:08:12 - 18-Jul-25 |
| Sell* | 2 | $772.20 | Ordinary |
17:08:12 - 18-Jul-25 |
| Sell* | 3 | $772.20 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 3 | $772.26 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 3 | $772.33 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 1 | $772.49 | Ordinary |
17:08:12 - 18-Jul-25 |
| Sell* | 3 | $771.92 | Ordinary |
17:07:50 - 18-Jul-25 |
| Sell* | 1 | $771.92 | Ordinary |
17:07:35 - 18-Jul-25 |
| Buy* | 2 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 19 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 2 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 9 | $772.20 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 491 | $772.20 | Ordinary |
17:05:11 - 18-Jul-25 |
| Buy* | 2 | $772.03 | Ordinary |
17:05:03 - 18-Jul-25 |
| Buy* | 3 | $772.03 | Ordinary |
17:05:03 - 18-Jul-25 |
| Sell* | 2 | $771.92 | Ordinary |
17:01:07 - 18-Jul-25 |
| Sell* | 3 | $771.88 | Ordinary |
17:01:07 - 18-Jul-25 |
| Buy* | 3 | $772.46 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.43 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.45 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 2 | $772.48 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 2 | $772.44 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 2 | $772.47 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 5 | $772.50 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.50 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 1 | $772.56 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 3 | $772.23 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 346 | $772.20 | Ordinary |
17:00:51 - 18-Jul-25 |
| Buy* | 18 | $772.20 | Ordinary |
16:57:51 - 18-Jul-25 |
| Buy* | 2 | $772.20 | Ordinary |
16:57:40 - 18-Jul-25 |
| Buy* | 11 | $772.20 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 4 | $772.20 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 1 | $772.09 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Ordinary |
16:48:38 - 18-Jul-25 |
| Buy* | 20 | $772.20 | Ordinary |
16:48:33 - 18-Jul-25 |
| Buy* | 9 | $772.00 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 5 | $771.77 | Ordinary |
16:41:42 - 18-Jul-25 |
| Buy* | 20 | $772.00 | Ordinary |
16:38:52 - 18-Jul-25 |
| Sell* | 2 | $772.00 | Ordinary |
16:35:05 - 18-Jul-25 |
| Sell* | 1 | $772.00 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 52 | $772.20 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 39 | $772.20 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 2 | $772.20 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 110 | $772.20 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 5 | $771.76 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 1 | $771.74 | Ordinary |
16:25:11 - 18-Jul-25 |
| Buy* | 191 | $772.20 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 3 | $772.11 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 3 | $772.10 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 3 | $772.03 | Ordinary |
16:20:50 - 18-Jul-25 |
| Sell* | 5 | $771.79 | Ordinary |
16:20:26 - 18-Jul-25 |
| Sell* | 3 | $771.82 | Ordinary |
16:20:26 - 18-Jul-25 |
| Sell* | 3 | $771.82 | Ordinary |
16:20:26 - 18-Jul-25 |
| Sell* | 3 | $771.88 | Ordinary |
16:20:26 - 18-Jul-25 |
| Sell* | 1 | $771.88 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 177 | $772.20 | Ordinary |
16:20:26 - 18-Jul-25 |
| Buy* | 40 | $771.62 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $771.62 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $771.60 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $771.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 93 | $771.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $771.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 47 | $771.61 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $771.61 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $771.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $771.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $771.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $771.64 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $771.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 16 | $771.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 16 | $771.69 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $771.70 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $771.73 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $771.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 57 | $771.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 3 | $771.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $771.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 40 | $771.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $771.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 28 | $771.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 47 | $771.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 34 | $771.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 40 | $771.81 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 14 | $771.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $771.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $771.80 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $771.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $771.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $771.77 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $771.68 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 37 | $771.68 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $771.68 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $771.68 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 56 | $771.68 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 44 | $771.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $771.59 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | $771.59 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $771.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 49 | $771.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $771.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 4 | $771.655 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $771.65 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 18 | $771.65 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $771.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $771.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 17 | $771.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 21 | $771.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $771.57 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 11 | $771.58 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 31 | $771.58 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $771.57 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $771.57 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 2 | $771.57 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 44 | $771.51 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $771.50 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $771.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 3 | $771.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 6 | $771.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $771.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 3 | $771.36 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 22 | $771.38 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 41 | $771.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $771.57 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 16 | $771.57 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $771.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $771.79 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $771.795 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 13 | $771.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 33 | $771.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 63 | $771.81 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 22 | $771.78 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 7 | $771.66 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 11 | $771.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 16 | $771.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $771.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4 | $771.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 60 | $771.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $771.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $771.95 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 97 | $772.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $772.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $772.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $772.00 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $772.02 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $772.07 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $772.08 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $772.09 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $772.14 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $772.26 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $772.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $772.25 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 50 | $772.23 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $772.23 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3 | $772.25 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 2 | $772.23 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 24 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 16 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 80 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $772.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 24 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $772.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $772.27 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $772.23 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 7 | $772.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $772.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $772.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $772.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $772.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $772.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $772.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $772.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $772.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $772.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 20 | $772.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $772.13 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 15 | $772.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 20 | $772.16 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 7 | $772.20 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 37 | $772.20 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 15 | $772.20 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 22 | $772.20 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 15 | $772.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $772.30 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 9 | $772.28 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 18 | $772.28 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $772.28 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 12 | $772.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $772.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $772.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $772.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 30 | $772.27 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 25 | $772.13 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $772.12 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 2 | $772.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $772.13 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $772.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 13 | $772.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 7 | $772.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 725 | $772.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 3 | $772.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $772.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $772.17 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $772.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 15 | $772.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $772.255 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 45 | $772.255 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 37 | $772.45 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $772.41 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 47 | $772.52 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 15 | $772.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3 | $772.44 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 20 | $772.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 37 | $772.47 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 37 | $772.48 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $772.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $772.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 3 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 3 | $772.65 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 23 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 8 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 8 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 16 | $772.67 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $772.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $772.58 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 12 | $772.58 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $772.58 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 23 | $772.58 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $772.58 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $772.58 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 2 | $772.58 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $772.60 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 93 | $772.63 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $772.52 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $772.52 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $772.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $772.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $772.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 9 | $772.60 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 6 | $772.61 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 20 | $772.55 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 17 | $772.55 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 3 | $772.56 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $772.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $772.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 16 | $772.67 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $772.65 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 4 | $772.56 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 37 | $772.58 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 16 | $772.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $772.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $772.67 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $772.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 34 | $772.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $772.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $772.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $772.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $772.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $772.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 45 | $772.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 12 | $772.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 13 | $772.71 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $772.70 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $772.70 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 7 | $772.65 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 15 | $772.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 85 | $772.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 15 | $772.54 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 2 | $772.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 3 | $772.56 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $772.53 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 7 | $772.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $772.44 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 9 | $772.50 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 1 | $772.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 4 | $772.58 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $772.74 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $772.71 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 30 | $772.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 38 | $772.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $772.65 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $772.74 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 15 | $772.73 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 44 | $772.71 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 37 | $772.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $772.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 14 | $772.68 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 6 | $772.68 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $772.73 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 8 | $772.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $772.84 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 7 | $772.83 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $772.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 11 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 9 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 24 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 38 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 8 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 8 | $772.82 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 46 | $772.80 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 54 | $772.80 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 17 | $772.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $772.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $772.82 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 42 | $772.80 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 42 | $772.80 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $772.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $772.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 26 | $772.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 45 | $772.79 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $772.73 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $772.53 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 2 | $772.57 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $772.71 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $772.78 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 30 | $772.755 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 2 | $772.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $772.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $772.59 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 2 | $772.66 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2 | $772.69 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $772.68 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 7 | $772.69 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $773.00 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $773.40 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $773.45 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $773.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 20 | $773.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $773.56 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 12 | $773.58 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 30 | $773.61 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $773.55 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 6 | $773.67 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $773.67 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $773.67 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $773.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 13 | $773.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $773.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $773.93 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $773.93 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $773.93 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 88 | $774.01 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $773.935 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $773.935 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 30 | $774.02 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 3 | $774.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $774.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $774.03 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $774.13 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 9 | $774.17 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $774.17 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 6 | $774.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 27 | $774.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $774.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $774.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 30 | $774.27 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $774.26 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 5 | $774.29 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 4 | $774.30 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 7 | $774.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 10 | $774.58 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 30 | $774.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 26 | $774.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 4 | $774.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 5 | $774.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 15 | $774.55 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 50 | $774.55 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 11 | $774.61 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 7 | $774.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 37 | $774.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 21 | $774.58 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 13 | $774.56 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $774.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $774.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $774.68 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 19 | $774.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 7 | $774.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 18 | $774.61 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $774.55 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $774.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $774.61 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 31 | $774.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 20 | $774.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $774.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 20 | $774.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 12 | $774.64 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $774.75 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 20 | $774.75 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 12 | $774.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 50 | $774.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 29 | $774.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $774.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $774.77 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 44 | $774.90 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $774.89 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 24 | $774.95 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 26 | $774.95 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 50 | $774.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $774.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $774.96 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 4 | $775.03 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 48 | $775.03 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $775.07 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $775.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 2 | $775.00 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 6 | $774.99 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 20 | $775.00 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 20 | $774.99 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 107 | $775.01 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 74 | $775.01 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 107 | $775.02 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 52 | $775.05 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $775.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $775.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 12 | $775.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 27 | $775.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 9 | $775.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $775.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $775.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $775.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 18 | $775.05 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $775.16 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $775.16 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 4 | $775.16 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $775.14 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 3 | $775.06 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $775.08 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 7 | $775.09 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $775.04 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 20 | $775.08 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $775.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $775.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $775.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 83 | $775.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 15 | $775.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $775.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $775.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 111 | $775.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 8 | $775.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $775.18 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $775.15 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 105 | $775.13 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $775.14 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $775.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 50 | $775.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 50 | $775.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 9 | $775.14 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 69 | $775.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 31 | $775.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $775.02 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $775.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $775.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 116 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $775.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 114 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $775.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $775.13 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $775.10 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $775.10 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 46 | $775.10 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 6 | $775.10 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 39 | $775.13 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 3 | $775.12 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 15 | $775.13 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 7 | $775.14 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 4 | $775.17 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $775.11 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 11 | $775.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 55 | $775.15 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 6 | $775.10 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 50 | $775.10 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 9 | $775.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $775.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 44 | $775.10 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 4 | $775.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 89 | $775.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 5 | $775.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 13 | $775.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $775.10 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $775.10 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $775.12 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $775.13 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 200 | $775.10 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $775.07 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 14 | $775.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $775.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $775.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 14 | $775.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 2 | $775.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $775.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $774.97 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 2 | $774.97 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 3 | $774.97 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 2 | $775.01 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $775.01 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 4 | $775.01 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 44 | $775.02 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 10 | $775.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $775.02 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $774.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 13 | $774.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $774.92 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 24 | $774.93 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $774.93 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $774.93 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $774.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $774.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $775.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $775.04 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 12 | $775.04 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $775.04 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 12 | $775.04 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 45 | $775.08 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 5 | $775.04 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 95 | $775.01 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 50 | $775.01 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 111 | $775.08 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $775.07 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $775.01 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 50 | $775.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $774.97 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 3 | $774.96 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $774.96 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $774.97 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $774.96 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $774.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $774.96 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 4 | $774.97 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $774.97 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 50 | $775.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 26 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 6 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 10 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 4 | $774.95 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 3 | $774.90 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 43 | $775.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 13 | $774.99 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $774.96 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 11 | $774.96 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $774.96 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $774.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $774.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $774.91 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $774.88 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $774.72 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $774.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $774.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $774.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $774.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $774.85 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $774.87 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 33 | $774.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 11 | $774.90 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 4 | $774.88 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 2 | $774.84 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 4 | $774.81 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $774.77 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 8 | $774.71 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $774.75 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 8 | $774.79 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $774.87 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $774.85 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $774.87 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $774.83 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $774.74 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $774.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $774.53 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $774.53 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $774.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $774.61 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $774.54 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $774.70 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 50 | $774.69 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $774.58 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $774.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $774.63 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $774.69 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 3 | $774.57 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $774.57 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $774.48 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 88 | $774.52 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 23 | $774.57 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $774.57 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $774.57 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 9 | $774.57 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 10 | $774.57 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $774.57 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $774.61 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 11 | $774.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 18 | $774.52 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 7 | $774.54 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $774.57 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $774.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $774.60 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $774.61 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 13 | $774.62 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $774.59 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 14 | $774.57 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 3 | $774.54 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 14 | $774.56 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 9 | $774.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 16 | $774.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $774.63 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 29 | $774.65 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 12 | $774.66 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 4 | $774.66 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 4 | $774.66 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $774.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $774.65 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 99 | $774.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $774.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $774.67 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $774.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 15 | $774.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 3 | $774.70 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 15 | $774.71 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $774.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $774.69 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $774.78 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $774.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $774.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 3 | $774.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $774.69 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $774.60 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.70 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 7 | $774.61 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 20 | $774.22 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 10 | $774.22 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 30 | $774.23 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 20 | $774.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 30 | $774.24 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $774.26 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 30 | $774.26 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $774.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $774.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 30 | $774.30 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 20 | $774.32 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 42 | $774.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $774.37 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 15 | $774.38 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 9 | $774.39 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 15 | $774.39 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 7 | $774.42 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $774.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $774.33 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 9 | $774.33 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $774.36 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 30 | $774.49 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 57 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 28 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 10 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 73 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 27 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 2 | $774.42 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 45 | $774.41 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 3 | $774.40 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 15 | $774.38 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 7 | $774.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 8 | $774.42 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $774.42 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 13 | $774.42 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $774.42 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 30 | $774.43 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $774.42 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 75 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 25 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 74 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 47 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 26 | $774.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 6 | $774.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $774.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 52 | $774.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 48 | $774.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 3 | $774.48 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 13 | $774.50 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $774.55 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 24 | $774.66 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 30 | $774.69 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $774.69 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.70 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 10 | $774.71 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 16 | $774.71 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 4 | $774.71 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $774.71 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 20 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 57 | $774.72 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $774.72 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 38 | $774.72 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 90 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 10 | $774.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $774.72 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 3 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 4 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 2 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 12 | $774.74 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 5 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 10 | $774.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 6 | $774.73 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 20 | $774.80 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 22 | $774.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 91 | $774.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 9 | $774.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 97 | $774.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $774.82 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $774.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $774.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $774.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $774.83 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 20 | $774.83 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $774.84 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 15 | $774.85 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 19 | $774.84 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 11 | $774.84 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 70 | $774.84 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $774.84 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 30 | $774.85 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $774.87 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $774.87 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 3 | $774.87 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 11 | $774.77 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $774.82 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 2 | $774.81 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 4 | $774.79 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 12 | $774.79 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 8 | $774.76 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 22 | $774.76 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 13 | $774.79 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 36 | $774.79 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 49 | $774.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $774.84 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $774.79 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $774.865 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $774.865 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $774.84 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $774.86 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 15 | $774.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 4 | $774.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 28 | $774.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 2 | $774.75 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 2 | $774.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $774.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 49 | $774.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $774.74 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 7 | $774.76 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 4 | $774.77 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 4 | $774.79 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $774.79 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $774.84 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $774.84 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $774.85 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 33 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 6 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $774.86 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $774.86 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 3 | $774.84 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $774.59 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $774.60 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $774.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 31 | $774.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 200 | $774.75 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 44 | $774.79 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 6 | $774.79 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 6 | $774.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 3 | $774.81 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 7 | $774.82 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 3 | $774.85 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 8 | $774.825 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 17 | $774.80 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $774.84 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $774.88 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 5 | $774.79 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $774.84 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $774.76 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 14 | $774.80 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 71 | $774.79 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 4 | $774.79 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 25 | $774.79 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 2 | $774.79 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $774.69 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $774.73 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 3 | $774.73 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $774.70 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 10 | $774.64 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 20 | $774.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 2 | $774.60 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 4 | $774.60 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $774.57 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $774.57 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 3 | $774.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $774.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 7 | $774.56 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 25 | $774.56 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $774.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 15 | $774.56 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 40 | $774.56 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 60 | $774.56 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 14 | $774.55 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $774.55 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $774.49 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 3 | $774.39 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 35 | $774.55 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $774.45 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $774.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $774.43 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $774.42 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $774.42 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 30 | $774.25 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 13 | $774.18 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 3 | $774.18 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 12 | $774.18 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $774.16 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 37 | $774.16 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 63 | $774.17 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 6 | $774.17 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $774.17 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 13 | $774.18 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 13 | $774.18 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $774.25 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $774.54 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $774.51 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 33 | $774.51 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $774.51 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 67 | $774.51 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $774.51 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 15 | $773.56 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 20 | $773.45 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 20 | $773.45 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 9 | $773.60 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 21 | $773.60 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 7 | $773.61 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 50 | $773.63 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 15 | $773.62 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 6 | $773.82 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 38 | $773.82 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 6 | $773.82 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 15 | $773.86 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 5 | $773.86 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $773.99 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 16 | $773.95 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 70 | $773.91 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 50 | $773.90 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 10 | $773.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 50 | $773.86 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 15 | $773.83 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $773.83 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 4 | $773.58 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 15 | $773.58 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $773.58 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $773.58 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 4 | $773.56 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 8 | $773.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 3 | $773.49 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $773.49 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 81 | $773.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 19 | $773.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $773.50 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 4 | $773.51 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 30 | $773.65 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $773.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $773.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $773.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 12 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $773.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $773.73 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 19 | $773.73 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 50 | $773.73 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 30 | $773.73 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $773.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 19 | $773.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $773.75 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $773.92 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 4 | $773.92 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 3 | $773.91 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 15 | $773.99 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 50 | $773.98 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 25 | $773.95 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 10 | $773.92 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 22 | $773.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 28 | $773.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 16 | $773.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 34 | $773.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 10 | $773.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $773.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $773.88 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 25 | $774.01 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $773.88 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $773.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 4 | $773.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 25 | $774.01 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $773.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 6 | $773.83 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $773.84 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 9 | $773.85 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 9 | $773.91 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 7 | $773.90 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 8 | $774.03 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 10 | $774.13 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 38 | $774.13 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 38 | $774.19 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 10 | $774.21 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $774.19 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 50 | $774.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 31 | $774.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 69 | $774.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 50 | $774.21 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 7 | $774.19 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 44 | $774.19 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 15 | $774.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 15 | $774.16 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 11 | $774.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $774.21 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $774.02 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $774.09 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $774.09 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 2 | $774.09 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 4 | $774.12 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 8 | $774.12 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $774.00 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 16 | $773.92 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5 | $773.89 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $773.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $773.87 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $773.82 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $773.79 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 11 | $773.77 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $773.77 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 17 | $773.77 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 2 | $773.77 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $773.75 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 1 | $773.68 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 1 | $773.68 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 28 | $773.59 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $773.59 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 21 | $773.59 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 29 | $773.61 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $773.61 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $773.74 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 4 | $773.67 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 7 | $773.61 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 99 | $773.50 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $773.50 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 50 | $773.51 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 14 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 72 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $773.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 49 | $773.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $773.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $773.53 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 4 | $773.64 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $773.62 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 50 | $773.53 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 6 | $773.55 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 44 | $773.55 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 2 | $773.65 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 47 | $773.64 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $773.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $773.54 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 30 | $773.54 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 20 | $773.57 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 2 | $773.57 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 36 | $773.70 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 35 | $773.70 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 12 | $773.68 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 3 | $773.60 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 37 | $773.69 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 55 | $773.64 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $773.63 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $773.58 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 11 | $773.68 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 18 | $773.64 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $773.68 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $773.52 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $773.67 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $773.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $773.54 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $773.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 6 | $773.52 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $773.50 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 4 | $773.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $773.51 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 36 | $773.37 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 7 | $773.37 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 15 | $773.37 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 3 | $773.38 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 30 | $773.40 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 24 | $773.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 75 | $773.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $773.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 14 | $773.49 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $773.45 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 18 | $773.45 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 23 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 50 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 27 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 73 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 17 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $773.43 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 15 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $773.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 18 | $773.40 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $773.41 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 5 | $773.19 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 25 | $773.19 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 25 | $773.14 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 88 | $773.17 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 12 | $773.16 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 88 | $773.16 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 12 | $773.45 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 10 | $773.41 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 12 | $773.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 24 | $773.39 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 6 | $773.39 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $773.38 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 10 | $773.37 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $773.36 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 21 | $773.36 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $773.31 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $773.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 4 | $773.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $773.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $773.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 14 | $773.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 3 | $773.30 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $773.21 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 34 | $773.31 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $773.23 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 60 | $773.18 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 8 | $773.18 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 45 | $773.18 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 44 | $773.18 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 2 | $773.18 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 10 | $773.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 1 | $773.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 3 | $773.30 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 5 | $773.24 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 10 | $773.16 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 2 | $773.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $773.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 3 | $773.19 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 35 | $773.12 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $773.11 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 11 | $773.12 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 97 | $773.12 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 39 | $773.12 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $773.06 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 12 | $773.06 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 8 | $773.06 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 21 | $773.07 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 21 | $773.07 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 21 | $773.07 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 11 | $773.03 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $773.12 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $773.10 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 6 | $773.11 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $773.10 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 2 | $773.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $773.09 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $773.05 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $773.12 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 167 | $773.07 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 33 | $773.07 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 10 | $773.06 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 18 | $773.07 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 3 | $773.05 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 7 | $773.04 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $773.03 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 4 | $772.93 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 8 | $772.92 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $772.81 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $772.80 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 1 | $772.86 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 30 | $772.86 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 29 | $772.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 10 | $772.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 17 | $772.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $772.84 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 17 | $772.86 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $772.88 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 77 | $772.84 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 77 | $772.84 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 77 | $772.84 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 7 | $772.84 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 23 | $772.84 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 13 | $772.76 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 8 | $772.76 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 9 | $772.76 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 30 | $772.80 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $772.98 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $772.84 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $772.84 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $772.89 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 12 | $772.92 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 17 | $772.90 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 2 | $772.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 2 | $772.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 2 | $772.89 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 10 | $772.92 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 3 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 90 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 10 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 354 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 10 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 10 | $772.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 12 | $773.08 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 2 | $773.08 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $773.15 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 18 | $773.08 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $773.14 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 14 | $773.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 8 | $773.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $773.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 14 | $773.01 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $773.07 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 9 | $773.06 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $773.06 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $772.95 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 16 | $772.85 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 31 | $772.85 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 19 | $772.85 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 2 | $772.85 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 2 | $772.85 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 7 | $772.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 50 | $772.73 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 74 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 10 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 74 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 10 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 3 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 26 | $772.65 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 50 | $772.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 7 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 25 | $772.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 50 | $772.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 60 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 25 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 91 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 30 | $772.59 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $772.31 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $772.31 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $772.32 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.62 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 15 | $772.62 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $772.32 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 15 | $772.32 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $772.32 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $772.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 28 | $772.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 46 | $772.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $772.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 5 | $772.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $772.34 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $772.37 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 20 | $772.51 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $772.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $772.60 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 45 | $772.62 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 10 | $772.63 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 45 | $772.70 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 30 | $772.71 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 13 | $772.85 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 1 | $772.86 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 12 | $772.80 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 5 | $772.72 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $772.64 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $772.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 20 | $772.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $772.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 50 | $772.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 50 | $772.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 13 | $772.67 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $772.67 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $772.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $772.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $772.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 3 | $772.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 48 | $772.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 38 | $772.66 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 29 | $772.56 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $772.56 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 18 | $772.55 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 10 | $772.84 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 20 | $772.88 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $772.80 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $772.80 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $772.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $772.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 3 | $772.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 2 | $772.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 20 | $772.96 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $773.00 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $772.95 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $773.08 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $773.20 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 85 | $773.13 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 15 | $773.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 15 | $773.22 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 15 | $773.22 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 15 | $773.28 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 30 | $773.25 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $773.21 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $773.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $773.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $773.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 11 | $773.34 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 11 | $773.33 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $773.33 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 12 | $773.31 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $773.31 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 12 | $773.34 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $773.33 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 11 | $773.33 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $773.32 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $773.20 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $773.20 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 2 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $773.08 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 1 | $772.89 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 9 | $772.89 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 16 | $773.06 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 3 | $773.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 30 | $773.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 10 | $772.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 33 | $772.90 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 1 | $772.97 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 27 | $773.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 33 | $772.945 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $772.91 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $772.92 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $772.94 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $772.95 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 5 | $772.94 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $772.97 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $773.00 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $773.00 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 4 | $773.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 14 | $773.04 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 1 | $773.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 4 | $773.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $773.05 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $773.22 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 14 | $773.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $773.18 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $773.19 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $773.19 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $773.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $773.25 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 2 | $773.25 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 2 | $773.32 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $773.21 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 2 | $773.21 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 79 | $773.21 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 16 | $773.23 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $773.21 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $773.32 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 10 | $773.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 10 | $773.32 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 4 | $773.34 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 7 | $773.38 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 30 | $773.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 30 | $773.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 15 | $773.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 3 | $773.41 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 15 | $773.42 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 50 | $773.35 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 50 | $773.34 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $773.35 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 50 | $773.40 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 230 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 141 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 159 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 71 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 20 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 50 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 4 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 229 | $773.42 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 25 | $773.43 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 46 | $773.43 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $773.555 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 13 | $773.57 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $773.46 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 20 | $773.535 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 5 | $773.56 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 15 | $773.58 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 2 | $773.64 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 2 | $773.59 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 2 | $773.58 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 13 | $773.50 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 11 | $773.50 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 6 | $773.50 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 4 | $773.53 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $773.60 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $773.57 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 1 | $773.47 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $773.52 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 10 | $773.49 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $773.51 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 5 | $773.50 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $773.43 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 9 | $773.43 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 7 | $773.29 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 15 | $773.28 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 44 | $773.27 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 50 | $773.26 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 30 | $773.26 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 15 | $773.26 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $773.24 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $773.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 50 | $773.02 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 20 | $773.02 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 5 | $773.00 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 43 | $773.17 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 21 | $773.17 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 60 | $773.17 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 26 | $773.17 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 15 | $773.05 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 50 | $773.14 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 10 | $773.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 265 | $773.07 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 35 | $773.07 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $773.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 46 | $773.09 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 124 | $773.09 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 53 | $773.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 47 | $773.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $773.09 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 75 | $773.09 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $773.10 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $773.18 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 20 | $773.18 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 5 | $773.18 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $773.20 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 22 | $773.21 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 4 | $773.22 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 26 | $773.22 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 59 | $773.46 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $773.46 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $773.47 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 16 | $773.45 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 16 | $773.45 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 3 | $773.45 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $773.45 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 9 | $773.42 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $773.31 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1 | $773.30 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $773.32 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $773.22 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 10 | $773.30 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $773.30 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $773.25 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $773.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $773.24 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $773.43 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 20 | $773.43 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 18 | $773.34 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $773.34 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 7 | $773.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $773.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $773.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 2 | $773.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 34 | $773.50 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 20 | $773.50 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 10 | $773.51 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $773.50 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $773.51 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 50 | $773.68 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 50 | $773.67 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $773.54 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 6 | $773.70 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 2 | $773.75 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 6 | $773.80 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 4 | $773.80 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $773.73 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 8 | $773.71 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 2 | $773.71 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 25 | $773.72 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 5 | $773.72 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 3 | $773.73 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 7 | $773.74 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 15 | $773.74 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 15 | $773.78 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 15 | $773.79 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $773.92 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 6 | $773.66 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 9 | $773.61 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 3 | $773.62 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 125 | $773.75 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 29 | $773.76 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 8 | $773.69 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $773.69 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $773.80 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $773.97 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 90 | $773.98 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 10 | $773.98 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 4 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 19 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 81 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 23 | $774.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 20 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 50 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 10 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $774.05 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 27 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 27 | $773.99 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $774.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $774.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 3 | $774.00 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $774.08 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $774.24 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 48 | $774.39 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 15 | $774.39 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 3 | $774.36 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 26 | $774.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 15 | $774.35 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 19 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 6 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 94 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 2 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $774.35 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $774.27 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 15 | $774.24 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 10 | $774.02 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $774.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 8 | $774.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 3 | $774.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 14 | $774.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 8 | $774.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 4 | $774.28 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $774.25 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $774.24 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 14 | $774.23 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $774.17 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $774.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 19 | $774.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $774.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $774.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $774.16 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 49 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 39 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $774.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $774.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $774.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $773.80 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $773.91 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 60 | $773.91 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 15 | $773.83 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $773.68 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 17 | $773.76 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 57 | $773.76 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 26 | $773.76 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $773.59 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 9 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 9 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 9 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 9 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 8 | $773.72 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $773.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $773.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $773.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $773.87 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $774.03 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 10 | $773.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 10 | $773.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 4 | $773.88 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 90 | $773.88 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $773.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 30 | $773.89 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 10 | $774.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $774.23 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 12 | $774.23 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 50 | $774.23 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 32 | $774.23 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $774.23 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 5 | $774.21 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 2 | $774.12 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 2 | $773.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 40 | $774.07 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $774.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 23 | $774.25 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 5 | $774.25 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 46 | $774.25 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 26 | $774.25 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 10 | $774.17 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 10 | $774.19 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $774.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 77 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 3 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 3 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 9 | $774.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 16 | $774.26 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 16 | $774.26 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $774.23 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 50 | $774.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $774.23 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 6 | $774.24 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 11 | $774.24 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 3 | $774.24 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 15 | $774.26 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $774.26 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 8 | $774.24 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $774.47 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 14 | $774.52 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $774.52 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $774.54 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 19 | $774.53 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 6 | $774.53 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 30 | $774.53 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 20 | $774.53 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $774.49 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $774.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $774.45 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 10 | $774.45 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 20 | $774.45 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 9 | $774.45 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 4 | $774.34 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 13 | $774.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 8 | $774.27 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 11 | $774.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $774.22 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $774.29 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 5 | $774.29 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $774.18 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $774.19 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $774.28 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.28 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.28 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.28 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 3 | $774.29 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 5 | $774.29 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 20 | $774.29 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $774.29 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1 | $774.29 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.25 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.23 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.23 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $774.16 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 36 | $774.12 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $774.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $774.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 11 | $773.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $773.92 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 3 | $773.92 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 11 | $773.98 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $773.97 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 1 | $773.98 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 1 | $773.98 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 2 | $773.98 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 25 | $773.98 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 25 | $774.11 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 2 | $774.08 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $774.04 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 88 | $774.02 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 12 | $774.02 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 20 | $774.03 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 20 | $774.05 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 32 | $774.08 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 2 | $774.13 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $774.27 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $774.33 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1 | $774.30 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 10 | $774.205 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 1 | $774.30 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 20 | $774.36 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $774.31 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 2 | $774.30 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $774.17 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 1 | $774.17 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 2 | $774.17 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 22 | $774.36 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 2 | $774.36 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $774.37 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $774.37 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $774.29 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $774.30 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 72 | $774.30 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 2 | $774.30 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $774.30 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $774.30 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 2 | $774.25 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $774.25 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 3 | $774.24 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 10 | $774.17 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 3 | $774.13 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 5 | $774.11 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 2 | $774.13 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $774.11 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $774.10 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $774.10 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 300 | $774.10 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 42 | $774.10 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $774.10 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 48 | $774.10 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 2 | $774.03 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $774.03 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 3 | $774.00 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 2 | $773.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $773.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $773.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $773.80 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 5 | $773.88 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 8 | $773.71 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $773.71 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 8 | $773.72 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 7 | $773.74 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 10 | $773.83 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 23 | $773.76 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 2 | $773.76 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $773.76 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 40 | $773.78 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 20 | $773.78 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 9 | $773.79 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 9 | $773.87 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 10 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 30 | $773.85 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 10 | $773.85 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $773.86 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 3 | $773.86 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 40 | $773.86 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 4 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 41 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 9 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 11 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 89 | $773.80 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 27 | $773.81 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 44 | $773.88 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 12 | $773.94 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $773.97 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 33 | $774.28 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 3 | $774.13 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 44 | $774.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 6 | $774.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 15 | $774.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 3 | $774.12 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 15 | $774.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $774.09 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $774.08 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 3 | $774.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 50 | $773.99 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $774.04 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 88 | $774.09 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 2 | $773.97 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 1 | $774.09 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $774.09 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 20 | $774.13 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 3 | $774.13 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 4 | $773.98 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 3 | $774.01 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 12 | $774.01 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 65 | $773.99 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 23 | $773.99 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 25 | $773.99 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 8 | $773.98 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 54 | $773.98 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $773.98 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 12 | $773.99 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 12 | $773.98 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 26 | $773.98 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 10 | $773.94 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 2 | $773.94 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $773.89 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $773.72 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 1 | $773.86 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 2 | $773.86 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 2 | $773.86 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 1 | $773.74 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 2 | $773.86 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 2 | $773.83 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 6 | $773.83 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 24 | $773.82 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 3 | $773.75 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 3 | $773.75 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 7 | $773.75 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 1 | $773.75 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 1 | $773.70 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 3 | $773.64 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 3 | $773.63 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 5 | $773.665 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 2 | $773.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 7 | $773.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 3 | $773.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 3 | $773.61 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 42 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 3 | $773.47 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 14 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 100 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 20 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 11 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 26 | $773.62 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 6 | $773.47 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 6 | $773.47 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 2 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.56 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 8 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 8 | $773.53 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 2 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.55 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.54 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 8 | $773.53 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $773.60 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 2 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 7 | $773.61 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 10 | $773.60 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 2 | $773.56 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $773.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $773.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $773.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 82 | $773.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $773.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $773.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 41 | $773.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 57 | $773.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $773.46 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $773.46 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | $773.66 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 3 | $773.705 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 3 | $773.705 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 3 | $773.705 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 3 | $773.65 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 5 | $773.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $773.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $773.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $773.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 44 | $773.94 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 10 | $773.90 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $773.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.62 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.53 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.52 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 12 | $773.52 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 10 | $773.52 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 2 | $773.52 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 4 | $773.51 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.51 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 6 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.48 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 4 | $773.48 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 4 | $773.48 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.48 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 2 | $773.46 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 199 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 12 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 2 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 8 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 21 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 56 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 44 | $773.42 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 19 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 6 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 11 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 200 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 14 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 2 | $773.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $773.42 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $773.22 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 4 | $773.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $773.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 19 | $773.04 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 50 | $773.05 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 39 | $773.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 9 | $773.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 4 | $773.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 14 | $773.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 8 | $773.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 26 | $773.25 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $773.10 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $773.18 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 10 | $773.305 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 9 | $773.28 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 6 | $773.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $773.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $773.28 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 4 | $773.37 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 16 | $773.38 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 16 | $773.39 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 3 | $773.64 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 3 | $773.68 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 10 | $773.56 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 10 | $773.60 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 140 | $773.56 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 1 | $773.56 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 55 | $773.56 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 84 | $773.56 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 16 | $773.56 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 10 | $773.60 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 20 | $773.57 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 20 | $773.60 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $773.70 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 2 | $773.58 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 2 | $773.58 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 80 | $773.72 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 3 | $773.58 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 1 | $773.775 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $773.775 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 1 | $773.775 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $773.75 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 1 | $773.76 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $773.61 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $773.61 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $773.62 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 20 | $773.72 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 20 | $773.77 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 13 | $773.60 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $773.77 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 30 | $773.77 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 11 | $773.59 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $773.61 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 50 | $773.77 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $773.73 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 4 | $773.76 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 8 | $773.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 14 | $773.85 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 20 | $774.00 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $774.00 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 72 | $774.00 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $774.03 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 14 | $774.13 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 14 | $774.13 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 97 | $774.11 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 3 | $774.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 84 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 16 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $774.10 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 63 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 16 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 11 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 34 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 26 | $774.28 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 50 | $774.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $774.07 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $774.07 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 36 | $774.11 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $774.07 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $774.52 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 2 | $774.34 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $774.52 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1 | $774.51 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $774.51 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 1 | $774.51 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 16 | $774.70 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $774.39 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $774.51 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 10 | $774.55 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 12 | $774.52 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 44 | $774.51 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 14 | $774.50 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 11 | $774.40 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 59 | $774.40 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 9 | $774.38 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 9 | $774.32 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 3 | $774.13 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 3 | $774.13 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 8 | $774.13 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $774.09 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 6 | $774.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 14 | $773.97 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 20 | $773.97 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 19 | $773.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $773.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 11 | $773.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 55 | $773.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 16 | $773.80 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $773.67 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $773.67 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 5 | $773.68 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 9 | $773.68 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $773.47 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 1 | $773.50 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 68 | $773.56 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 4 | $773.56 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 5 | $773.57 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 5 | $773.57 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 3 | $773.58 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 1 | $773.64 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 1 | $773.79 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 17 | $773.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $773.79 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 20 | $773.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $773.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 2 | $773.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 2 | $773.44 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $773.42 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 20 | $773.42 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $773.32 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 4 | $773.32 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $773.32 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 1 | $773.32 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $773.32 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 25 | $773.16 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 3 | $773.05 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $773.16 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 69 | $773.08 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 3 | $773.08 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 1 | $773.09 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 7 | $773.14 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 15 | $773.14 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 29 | $773.14 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 15 | $773.16 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 3 | $773.21 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 12 | $773.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $773.17 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $773.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 3 | $773.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 30 | $773.11 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $773.09 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 7 | $773.08 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 15 | $773.07 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $773.03 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $772.91 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $772.88 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $773.03 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $772.95 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 12 | $772.95 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 2 | $772.95 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 19 | $773.08 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 30 | $773.00 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 17 | $772.87 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 12 | $772.88 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $772.88 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 2 | $772.88 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 6 | $772.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 1 | $772.87 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 70 | $772.83 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 10 | $772.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $772.74 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 181 | $772.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 15 | $772.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $772.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $772.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $772.71 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 174 | $772.68 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 26 | $772.68 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $772.55 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $772.55 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 3 | $772.55 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 4 | $772.55 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 50 | $772.47 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $772.47 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $772.47 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 62 | $772.44 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $772.44 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $772.44 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 13 | $772.32 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 1 | $772.18 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 22 | $772.18 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 10 | $772.18 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.20 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.27 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.28 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.29 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.29 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 12 | $772.31 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.30 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.32 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 4 | $772.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $772.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 96 | $772.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 4 | $772.40 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 50 | $772.41 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 5 | $772.41 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 1 | $772.47 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 36 | $772.60 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 15 | $772.59 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $772.56 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 66 | $772.66 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 26 | $772.66 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 3 | $772.64 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 44 | $772.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 15 | $772.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $772.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 15 | $772.60 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 30 | $772.58 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 4 | $772.47 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 11 | $772.47 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 13 | $772.73 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 44 | $772.74 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 15 | $772.76 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $772.77 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 15 | $772.78 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 27 | $772.72 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 15 | $772.75 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $772.76 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 30 | $772.76 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 15 | $772.80 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 2 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 8 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 14 | $772.90 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $772.71 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $772.68 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 5 | $772.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $772.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $772.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $772.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $772.40 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $772.26 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 15 | $772.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $772.34 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 1 | $772.30 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 200 | $772.25 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 194 | $772.26 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 6 | $772.26 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $772.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 4 | $772.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 18 | $772.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $772.29 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 50 | $772.46 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 50 | $772.47 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 20 | $772.51 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 14 | $772.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $772.45 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 22 | $772.60 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 10 | $772.64 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 25 | $772.70 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 15 | $772.72 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $772.79 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 3 | $772.72 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $772.72 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 8 | $772.72 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 2 | $772.72 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 1 | $772.69 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 3 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $774.67 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 10 | $774.55 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 36 | $774.51 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 4 | $774.51 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 13 | $774.51 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 6 | $774.51 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 46 | $774.38 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 3 | $774.38 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $774.38 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $774.38 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 100 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 74 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 26 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 74 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 26 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 79 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 21 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 64 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 2 | $774.34 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 16 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $774.38 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 8 | $774.44 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $774.44 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 3 | $774.44 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $774.43 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 2 | $774.43 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $774.35 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 20 | $774.45 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 13 | $774.45 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 42 | $774.41 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 9 | $774.41 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 3 | $774.40 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 87 | $774.45 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $774.45 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 12 | $774.50 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 88 | $774.50 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 20 | $774.53 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 5 | $774.53 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 45 | $774.53 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $774.53 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 5 | $774.54 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 19 | $774.54 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $774.54 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 18 | $774.54 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $774.58 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 12 | $774.65 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 88 | $774.65 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 10 | $774.74 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $774.80 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 50 | $774.79 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 50 | $774.75 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 8 | $774.64 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 8 | $774.65 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 80 | $775.06 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 30 | $775.05 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 22 | $775.02 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $775.01 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 3 | $775.00 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $774.98 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 30 | $774.98 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 16 | $774.98 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 45 | $774.94 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 4 | $774.92 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 3 | $774.94 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $774.96 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 15 | $774.96 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 30 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 80 | $775.14 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 20 | $775.14 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 83 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 9 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 8 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 11 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 20 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 89 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 10 | $775.00 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $774.94 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $774.94 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 3 | $774.94 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 47 | $774.94 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $774.92 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 50 | $774.94 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 30 | $774.94 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 100 | $774.93 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 30 | $774.89 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 14 | $774.72 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 3 | $774.74 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 30 | $774.76 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 30 | $774.88 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $774.82 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 30 | $774.78 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $774.86 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 47 | $774.58 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $774.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $774.74 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 9 | $774.545 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 14 | $774.69 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 16 | $774.69 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 30 | $774.64 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $774.50 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 11 | $774.50 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 21 | $774.44 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 5 | $774.44 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 20 | $774.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 7 | $774.42 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 15 | $774.36 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $774.33 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 3 | $774.32 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 14 | $774.21 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $774.21 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 3 | $774.23 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 15 | $774.25 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 15 | $774.28 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 30 | $774.33 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 22 | $774.34 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 24 | $774.47 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $774.46 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 15 | $774.46 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 30 | $774.45 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 3 | $774.34 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 10 | $774.20 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 3 | $774.22 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 15 | $774.24 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 22 | $774.28 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 30 | $774.28 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 50 | $774.46 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 10 | $774.46 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 87 | $774.46 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 87 | $774.45 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 19 | $773.98 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 74 | $774.09 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 26 | $774.09 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 17 | $774.08 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $774.08 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 83 | $774.08 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 13 | $773.70 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 13 | $773.70 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 15 | $773.71 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 15 | $773.72 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 100 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 8 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 11 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 99 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 11 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 2 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 2 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 190 | $773.88 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 110 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 190 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 10 | $773.87 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $773.81 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 64 | $773.70 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 64 | $773.70 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 80 | $773.55 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 4 | $773.55 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 16 | $773.55 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 10 | $773.59 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $773.67 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 11 | $773.80 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $773.91 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 4 | $773.99 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 3 | $773.98 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 2 | $773.99 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 2 | $773.99 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 2 | $773.99 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 2 | $773.99 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 42 | $773.99 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 5 | $774.05 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 3 | $774.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 2 | $774.09 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 2 | $774.09 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 3 | $773.99 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 91 | $773.99 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 7 | $773.99 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 2 | $773.99 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 11 | $773.99 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 45 | $774.02 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 8 | $774.09 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 29 | $774.02 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.02 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.03 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 5 | $774.24 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 92 | $774.19 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 8 | $774.19 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 8 | $774.21 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 8 | $774.21 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 8 | $774.21 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 16 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 24 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 4 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 18 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 24 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 12 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 10 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 99 | $774.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $774.24 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 10 | $774.47 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 44 | $774.46 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 15 | $774.42 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 30 | $774.42 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $774.38 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 10 | $774.50 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 4 | $774.50 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 1 | $774.355 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1 | $774.27 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 10 | $774.26 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 88 | $774.46 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $774.70 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 10 | $774.50 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 40 | $774.53 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 20 | $774.53 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 20 | $774.53 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $774.45 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 2 | $774.48 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $774.50 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $774.50 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $774.49 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 8 | $774.49 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $774.53 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 19 | $774.58 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 4 | $774.61 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $774.75 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $774.97 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $775.08 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 3 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 100 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 100 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 38 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 65 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 18 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 50 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 26 | $775.01 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 17 | $774.86 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 13 | $774.86 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 50 | $774.86 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 13 | $774.91 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 50 | $774.91 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 37 | $774.86 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 37 | $774.91 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 9 | $775.12 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 27 | $775.09 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $775.09 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 3 | $775.08 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 13 | $775.06 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 15 | $775.04 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 13 | $775.03 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 2 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 55 | $774.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 10 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 6 | $774.94 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $774.87 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 66 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 20 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 80 | $774.93 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 40 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 8 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 8 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $774.92 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 54 | $775.27 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 45 | $775.16 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 8 | $775.31 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 8 | $775.37 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 5 | $775.30 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 3 | $775.32 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $775.32 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $775.25 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 10 | $775.25 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 15 | $775.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $775.25 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 10 | $775.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 14 | $775.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $775.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $775.05 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $775.005 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $775.005 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 176 | $775.00 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $775.14 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 20 | $775.14 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 7 | $775.14 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 20 | $775.13 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 3 | $775.08 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $775.14 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 15 | $774.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 43 | $774.96 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 43 | $774.95 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 3 | $774.79 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 19 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 8 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 3 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 10 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 15 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $774.87 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 6 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 3 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 3 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 3 | $774.79 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $774.78 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 2 | $775.01 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 2 | $775.02 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Sell* | 3 | $775.01 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $775.13 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 13 | $775.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $775.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $775.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $775.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $775.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $775.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $775.03 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 4 | $775.03 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $775.02 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 2 | $775.02 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 3 | $774.95 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $775.07 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 144 | $775.00 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 5 | $775.12 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 20 | $775.13 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 4 | $775.14 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 4 | $775.14 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 43 | $775.13 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 3 | $775.14 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 3 | $775.09 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 43 | $775.19 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 1 | $774.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 3 | $774.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $775.00 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 20 | $775.20 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 10 | $775.20 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 2 | $775.10 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 10 | $775.09 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 20 | $775.09 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 2 | $774.88 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 1 | $774.88 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 1 | $774.88 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 105 | $775.045 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 13 | $775.06 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $775.06 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 13 | $775.00 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 3 | $775.04 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 3 | $775.04 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 3 | $775.04 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 1 | $775.04 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 20 | $774.82 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 17 | $774.98 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 21 | $774.86 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 1 | $774.84 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 15 | $774.83 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Sell* | 15 | $774.84 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 1 | $774.85 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 15 | $774.83 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 76 | $774.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 22 | $774.99 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $774.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $774.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $774.93 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 15 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 50 | $775.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 4 | $775.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 36 | $775.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $774.96 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $774.96 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 3 | $774.96 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 12 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 71 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 10 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 36 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 5 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 33 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 6 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 20 | $774.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $774.82 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $774.77 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 200 | $774.66 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $774.66 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $774.61 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 6 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 220 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 30 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 270 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 70 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 17 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 36 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 7 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 8 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 4 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 10 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 2 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 76 | $774.50 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 20 | $774.22 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 11 | $774.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 19 | $774.33 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 26 | $774.46 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 50 | $774.45 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 12 | $774.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 10 | $774.50 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 5 | $774.49 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $774.47 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 3 | $774.49 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 11 | $774.43 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 48 | $774.40 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 10 | $774.48 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 1 | $774.25 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 12 | $774.24 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 33 | $774.27 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 57 | $774.16 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 38 | $774.16 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 24 | $774.16 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 3 | $774.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $774.12 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 8 | $774.12 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 2 | $774.21 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 10 | $774.21 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 5 | $774.09 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 28 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 2 | $773.92 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 3 | $773.92 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 3 | $773.92 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 27 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 56 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 57 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 28 | $774.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 9 | $773.99 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 60 | $774.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 45 | $774.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $774.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $774.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 14 | $774.00 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 15 | $773.94 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 30 | $773.93 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 10 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 4 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 6 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 15 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 23 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 24 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 26 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 42 | $773.99 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 6 | $774.00 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $773.88 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $773.90 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 3 | $773.90 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 4 | $773.92 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 16 | $773.92 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $773.90 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 2 | $773.77 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 4 | $773.77 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 3 | $773.77 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 7 | $773.77 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 7 | $773.75 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 44 | $773.75 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 19 | $773.75 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 12 | $773.61 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 17 | $773.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $773.51 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 69 | $773.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 62 | $773.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 119 | $773.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $773.25 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $773.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 12 | $773.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 2 | $773.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $773.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 20 | $773.39 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 40 | $773.37 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $773.33 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 3 | $773.36 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 10 | $773.26 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 30 | $773.25 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 20 | $773.26 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 31 | $773.35 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 8 | $773.25 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 1 | $773.35 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 6 | $773.12 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $773.12 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 28 | $773.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $773.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $773.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $773.15 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 2 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 2 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 5 | $773.05 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 54 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 296 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 4 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 2 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 2 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 10 | $773.00 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 25 | $772.86 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $772.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $772.70 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 9 | $772.92 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 45 | $772.88 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $772.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 4 | $773.04 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 45 | $773.02 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 29 | $772.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 38 | $772.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 19 | $772.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 14 | $772.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 4 | $772.90 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 4 | $772.89 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $772.72 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $772.88 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 240 | $773.20 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 10 | $773.20 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 8 | $773.18 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $773.18 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 11 | $773.18 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 2 | $773.18 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 10 | $773.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 33 | $773.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $772.99 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $772.28 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 61 | $772.20 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 17 | $772.20 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 15 | $772.20 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 1 | $771.65 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 1 | $771.66 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 1 | $771.65 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 9 | $771.88 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 1 | $772.04 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 4 | $772.19 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 14 | $772.30 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 2 | $772.25 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $772.24 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 10 | $772.20 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $772.20 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 8 | $772.18 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 2 | $772.18 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 5 | $772.04 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 15 | $772.00 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 29 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 95 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $771.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 6 | $771.58 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $771.64 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 100 | $771.66 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 1 | $771.68 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 50 | $772.06 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 50 | $771.99 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 9 | $771.77 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 44 | $771.78 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $771.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 1 | $771.68 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 15 | $771.71 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 15 | $771.76 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 30 | $771.76 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 48 | $771.66 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 20 | $771.71 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $771.77 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 4 | $771.64 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 3 | $771.64 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $771.67 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 7 | $771.67 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $771.74 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 5 | $771.75 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $771.76 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 4 | $771.76 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $771.76 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 2 | $771.77 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 1 | $771.77 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $771.78 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 9 | $771.79 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 6 | $771.86 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 6 | $771.96 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 1 | $771.96 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 25 | $771.93 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $771.95 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $771.88 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 15 | $771.88 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 6 | $771.93 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 12 | $771.96 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 6 | $771.96 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 5 | $771.99 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 1 | $772.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $772.01 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 27 | $772.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 17 | $772.04 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 24 | $772.02 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $772.02 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 1 | $772.10 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $772.04 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 10 | $772.01 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $772.01 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $771.81 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 11 | $771.96 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $772.13 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 50 | $772.13 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $772.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 9 | $772.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $772.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $772.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $772.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $772.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $772.33 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 2 | $772.20 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 4 | $772.56 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 16 | $772.56 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $772.56 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 84 | $772.55 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 50 | $772.49 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 17 | $772.48 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $772.48 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $772.39 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 114 | $772.36 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 33 | $772.36 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 53 | $772.36 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 15 | $772.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 15 | $772.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 3 | $772.20 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 87 | $772.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $772.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 4 | $772.33 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 23 | $772.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $772.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 3 | $772.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 8 | $772.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $772.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 64 | $772.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 10 | $772.29 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $772.32 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $772.08 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $772.04 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $772.00 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $771.99 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 50 | $771.99 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 3 | $771.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.96 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.90 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.90 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.88 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.87 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 6 | $771.86 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 26 | $771.85 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 26 | $771.84 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.75 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $771.75 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $771.61 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 63 | $771.74 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 44 | $771.72 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 15 | $771.72 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 2 | $771.68 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 10 | $771.48 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $771.48 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 7 | $771.79 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 3 | $771.79 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 37 | $771.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $771.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $771.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $771.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 11 | $771.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $771.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $771.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 7 | $771.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 23 | $771.75 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $771.74 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 37 | $771.60 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 15 | $771.60 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 15 | $771.60 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 10 | $771.18 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $771.18 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 10 | $771.32 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $771.32 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $771.29 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 8 | $771.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 26 | $771.42 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 2 | $771.36 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 10 | $771.37 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $771.47 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $771.42 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 13 | $771.42 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 50 | $771.36 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $771.36 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $771.36 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $771.38 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 58 | $771.46 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 27 | $771.46 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $771.48 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $771.49 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $771.60 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 1 | $771.73 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $771.80 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $771.87 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 23 | $771.88 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 3 | $771.87 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 15 | $771.87 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 1 | $771.84 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 4 | $771.87 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 74 | $771.87 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $771.86 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 3 | $771.78 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $771.78 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 49 | $771.78 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 50 | $771.69 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 100 | $771.67 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 10 | $771.52 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $771.50 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 2 | $771.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 44 | $771.66 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 15 | $771.58 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 7 | $771.65 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 9 | $771.72 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $771.72 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $771.46 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 9 | $771.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $771.24 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $771.32 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 6 | $771.36 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 15 | $771.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 15 | $771.35 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 10 | $771.45 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 31 | $771.45 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 69 | $771.45 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 30 | $771.45 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $771.60 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 2 | $771.72 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $771.22 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 7 | $771.22 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 1 | $771.22 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 39 | $771.14 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $771.14 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 5 | $771.12 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $771.12 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 50 | $771.11 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 3 | $771.10 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 15 | $771.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $771.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $770.98 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 48 | $770.98 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 100 | $770.98 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 2 | $770.85 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 26 | $770.85 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 74 | $770.85 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 24 | $770.85 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 26 | $770.85 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 50 | $770.88 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 26 | $770.85 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 92 | $770.88 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 5 | $770.88 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 3 | $770.88 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 74 | $770.87 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 26 | $770.87 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 99 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 1 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 33 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 3 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 38 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 26 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 56 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 4 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 14 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 26 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 12 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 88 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 74 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 26 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 26 | $770.92 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 12 | $770.92 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.92 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.92 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 73 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 26 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 74 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 26 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.92 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 40 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 53 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 2 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 98 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 6 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 7 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 43 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 50 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 20 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $770.87 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.90 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 1 | $770.71 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $770.84 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $770.81 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $770.81 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $770.85 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 7 | $770.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 7 | $770.60 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $770.62 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $770.71 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 1 | $770.71 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 6 | $770.59 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 6 | $770.64 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 39 | $770.70 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $770.95 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $770.92 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $770.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $770.94 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 7 | $770.94 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 5 | $770.94 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 5 | $770.93 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 25 | $770.70 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 2 | $770.95 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 5 | $770.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4 | $770.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 35 | $770.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 6 | $770.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $770.85 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 57 | $770.84 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 43 | $770.84 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 52 | $770.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 10 | $770.90 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 2 | $770.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 15 | $770.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $770.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $770.85 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 1 | $770.81 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $770.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $770.61 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $770.68 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $770.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $770.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $770.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $770.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $770.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $770.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $770.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $770.58 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 4 | $770.58 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 30 | $770.60 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $770.58 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 29 | $770.60 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $770.61 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 2 | $770.68 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 9 | $770.72 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 59 | $770.57 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 37 | $770.57 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $770.57 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 3 | $770.57 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $770.58 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $770.58 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $770.58 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $770.60 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $770.58 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $770.60 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 2 | $770.83 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 10 | $770.83 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $770.83 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 6 | $770.89 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $770.87 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 64 | $770.87 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 8 | $770.90 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 20 | $770.97 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 80 | $770.97 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 20 | $770.99 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $771.00 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 200 | $771.00 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 9 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 26 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 4 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 60 | $771.01 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $771.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $771.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $771.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 4 | $771.07 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $771.28 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $771.22 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $771.20 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $771.28 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 4 | $771.38 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 26 | $771.38 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 31 | $771.35 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 15 | $771.35 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 45 | $771.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 100 | $771.29 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 45 | $771.24 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $771.40 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $771.40 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $771.30 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $771.31 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 15 | $771.20 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 15 | $771.19 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $771.03 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $771.16 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 50 | $771.08 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 11 | $771.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 97 | $771.10 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $771.10 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 60 | $771.10 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 38 | $771.10 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $771.20 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $771.23 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $771.20 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 4 | $771.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $771.20 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 4 | $771.14 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 4 | $771.14 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 2 | $771.14 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $771.20 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 1 | $771.10 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $771.10 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $771.10 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 3 | $771.00 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 2 | $771.00 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 69 | $771.00 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $771.00 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 31 | $771.00 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $770.99 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 34 | $770.99 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $770.99 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $770.99 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $770.99 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 27 | $770.96 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 3 | $770.96 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 5 | $770.95 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Sell* | 1 | $770.66 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $770.66 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 4 | $770.66 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 2 | $770.72 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 1 | $770.72 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 3 | $770.73 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 3 | $770.77 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 1 | $770.79 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 9 | $770.68 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 12 | $770.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 6 | $770.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 1 | $770.59 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 44 | $770.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 7 | $770.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 30 | $770.64 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 2 | $770.66 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 6 | $770.66 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 78 | $770.64 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $770.64 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $770.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 4 | $770.73 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 15 | $770.75 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 15 | $770.84 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 30 | $770.84 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $770.71 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $770.77 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $770.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 9 | $770.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 9 | $770.82 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 26 | $770.95 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 9 | $770.76 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 50 | $770.79 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 3 | $770.70 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $770.76 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 3 | $770.70 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 46 | $770.43 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 4 | $770.43 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 40 | $770.41 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 45 | $770.40 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 15 | $770.32 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 4 | $770.18 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $770.18 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 4 | $770.25 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $770.25 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 14 | $770.26 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $770.26 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $770.33 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 7 | $770.46 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $770.46 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 2 | $770.42 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 2 | $770.42 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $770.42 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 1 | $770.48 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 7 | $770.52 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 8 | $770.52 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 8 | $770.52 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 5 | $770.43 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $770.46 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 5 | $770.64 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 3 | $770.64 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $770.50 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $770.50 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 3 | $770.50 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $770.50 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $770.50 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $770.51 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 7 | $770.51 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 7 | $770.51 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 7 | $770.51 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 7 | $770.51 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 20 | $770.52 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1 | $770.52 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 5 | $770.52 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 60 | $770.50 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 11 | $770.55 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 7 | $770.63 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 14 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 9 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 48 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 25 | $770.75 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 3 | $770.85 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 3 | $770.85 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $770.92 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $770.92 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $770.97 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $770.94 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 3 | $770.61 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 3 | $770.63 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $770.63 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $770.71 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $770.71 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $770.71 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $770.71 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 3 | $770.71 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 3 | $770.705 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $770.73 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $770.73 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $770.68 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 2 | $770.68 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 2 | $770.72 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $770.72 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 2 | $770.71 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 4 | $770.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 2 | $770.71 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 3 | $770.61 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 3 | $770.61 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $770.61 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 12 | $770.65 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 88 | $770.65 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 45 | $770.64 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 45 | $770.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 9 | $770.64 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 45 | $770.64 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 5 | $770.61 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 2 | $770.61 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 1 | $770.49 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 14 | $770.57 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 31 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 8 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 4 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 9 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 41 | $770.72 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 59 | $770.72 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 6 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 2 | $770.62 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 6 | $770.70 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 7 | $770.70 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $770.70 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 42 | $770.68 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 2 | $770.68 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $770.70 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $770.71 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 53 | $770.76 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $770.77 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 10 | $771.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 20 | $771.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 2 | $771.00 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 8 | $770.48 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 7 | $770.48 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 73 | $770.46 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 27 | $770.46 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 6 | $770.38 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 80 | $770.38 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 5 | $770.38 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $770.36 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 5 | $770.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $770.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $770.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $770.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $770.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 32 | $770.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $770.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $770.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 68 | $770.23 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 9 | $770.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $770.22 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $770.05 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 2 | $769.97 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 8 | $769.97 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 1 | $769.70 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 18 | $769.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $769.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $769.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $769.51 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $769.64 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $769.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $769.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 14 | $770.77 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $770.70 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 3 | $770.73 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 7 | $770.68 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 7 | $770.68 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 4 | $770.68 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 4 | $770.78 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 4 | $770.78 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 45 | $770.72 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 16 | $770.77 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 84 | $770.77 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 62 | $770.78 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 22 | $770.78 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 16 | $770.78 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 4 | $770.87 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $770.84 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 1 | $770.57 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 1 | $770.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 2 | $770.685 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 10 | $770.50 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 1 | $770.39 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $770.44 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 3 | $770.37 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $770.785 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 3 | $770.785 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 3 | $770.785 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 3 | $770.65 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 3 | $770.785 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $770.32 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $770.33 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $770.32 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $770.37 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $770.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 24 | $770.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $770.095 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $769.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 93 | $769.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $769.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $769.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $769.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $769.66 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 4 | $769.63 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $769.42 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $769.46 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $769.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $769.31 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $769.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $769.52 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $769.46 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 11 | $769.44 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $769.41 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 4 | $769.42 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $769.62 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 1 | $769.90 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 30 | $769.70 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 72 | $769.37 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 28 | $769.37 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 6 | $769.37 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 94 | $769.37 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 6 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $769.28 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $769.35 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 6 | $769.24 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $769.28 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 7 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 7 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $769.22 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 16 | $769.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 18 | $769.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $769.16 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 17 | $769.17 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $769.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $769.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $769.17 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $769.17 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 16 | $769.17 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $769.27 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $769.27 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 5 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 88 | $769.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 7 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 7 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 3 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $769.12 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 97 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 10 | $769.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $769.07 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $769.15 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 5 | $769.01 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $768.96 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $768.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $768.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $768.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $768.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $768.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 68 | $768.91 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 32 | $768.91 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 1 | $768.89 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 50 | $768.97 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 50 | $768.99 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $768.93 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 1 | $769.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $769.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $769.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $769.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $769.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 20 | $769.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $769.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $769.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $769.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $769.265 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.25 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 88 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $769.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $769.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $769.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $769.40 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $769.40 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $769.40 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $769.51 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $769.64 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 32 | $769.79 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 7 | $769.76 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 58 | $769.76 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 1 | $769.96 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 50 | $769.88 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $769.84 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 88 | $769.84 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 12 | $769.84 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $769.84 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $769.84 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2 | $769.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $769.80 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $769.80 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 3 | $769.80 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 45 | $769.89 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 74 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 26 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 10 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 3 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 3 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 10 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 20 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $770.01 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $770.03 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 358 | $770.05 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 42 | $770.06 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 6 | $770.12 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 4 | $770.12 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 10 | $770.33 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $770.21 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $770.31 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 6 | $770.31 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 4 | $770.34 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 6 | $770.34 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 14 | $770.40 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $770.40 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 15 | $770.44 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 16 | $770.46 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $770.59 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $770.61 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 1 | $770.61 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 10 | $770.61 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 10 | $770.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 10 | $770.64 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 8 | $770.64 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 10 | $770.64 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 7 | $770.73 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 3 | $770.77 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 36 | $770.71 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 3 | $770.75 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $770.93 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $770.90 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 48 | $770.69 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 7 | $770.69 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 20 | $770.82 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 98 | $770.86 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 2 | $770.86 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 97 | $770.87 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $770.87 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $770.87 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $770.87 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $770.87 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $770.88 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 2 | $771.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 9 | $771.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 9 | $771.00 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 9 | $770.90 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $770.92 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $770.92 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 10 | $770.77 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 8 | $770.90 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $771.05 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 5 | $771.05 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 1 | $771.03 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 1 | $770.90 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 20 | $770.93 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 1 | $770.93 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 95 | $771.07 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 1 | $771.07 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 4 | $771.07 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 1 | $771.12 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 13 | $770.98 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 15 | $771.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $771.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $771.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $771.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 2 | $771.43 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $771.45 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 84 | $771.49 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $771.47 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 3 | $771.45 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 12 | $771.45 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $771.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 8 | $771.40 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 50 | $771.32 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $771.28 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 19 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 22 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 46 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 13 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 12 | $770.83 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 70 | $770.83 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 12 | $770.83 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 3 | $770.83 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 65 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 45 | $770.85 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 50 | $771.12 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 1 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $771.00 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 18 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 34 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 26 | $770.97 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 6 | $770.99 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 35 | $771.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 9 | $771.28 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 3 | $771.28 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 6 | $771.30 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 26 | $771.38 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 3 | $771.36 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 3 | $771.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 15 | $771.32 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 22 | $771.30 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $771.29 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 30 | $771.29 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $771.18 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $771.03 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $771.12 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 8 | $771.25 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 5 | $771.23 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 14 | $771.25 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 3 | $771.32 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $771.40 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 23 | $771.51 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 11 | $771.51 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 13 | $771.73 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 4 | $771.74 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $771.69 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 3 | $771.68 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $771.74 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 34 | $771.64 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 40 | $771.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $771.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 24 | $771.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $771.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $771.58 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $771.57 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 5 | $771.57 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 2 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 36 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 40 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 23 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $771.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 35 | $771.50 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 2 | $771.93 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $772.00 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $772.00 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 8 | $771.93 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $771.93 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $772.69 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 3 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 9 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 3 | $772.78 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $772.78 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 2 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $772.77 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 6 | $772.78 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 6 | $772.80 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 8 | $772.80 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 15 | $772.80 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 8 | $772.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 30 | $772.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $772.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $772.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 70 | $772.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 47 | $772.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 23 | $772.93 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 3 | $772.96 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 44 | $772.96 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 4 | $772.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 36 | $772.94 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 4 | $772.98 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 40 | $772.98 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $773.23 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $773.34 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 200 | $773.34 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 20 | $773.34 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 53 | $773.34 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 47 | $773.34 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 1 | $773.11 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 3 | $773.34 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 3 | $773.12 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 3 | $773.10 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 33 | $773.22 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 3 | $773.22 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 34 | $773.22 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 30 | $773.17 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 3 | $772.91 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 6 | $772.91 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 2 | $772.89 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $772.89 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 3 | $772.85 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 3 | $772.85 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 6 | $772.91 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 3 | $772.92 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 8 | $773.24 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 3 | $773.24 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 30 | $773.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 15 | $773.20 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 44 | $773.18 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $773.10 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 53 | $773.34 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 10 | $773.34 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $773.13 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 5 | $773.13 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 31 | $773.09 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 36 | $772.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $773.00 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 10 | $772.98 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 90 | $772.98 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 15 | $772.96 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 3 | $772.90 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 65 | $772.88 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 18 | $772.88 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $772.88 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 1 | $772.88 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 3 | $772.88 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 1 | $773.00 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $773.00 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 11 | $773.00 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 8 | $772.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 19 | $772.77 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $772.50 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $772.38 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 129 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 90 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 3 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 5 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 5 | $772.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $772.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 1 | $772.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 17 | $772.20 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 15 | $772.20 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $772.20 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 14 | $772.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 8 | $772.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $772.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 300 | $772.18 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 72 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 28 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 8 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 92 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 100 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 100 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 97 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 3 | $772.03 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 1 | $772.09 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 50 | $772.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 50 | $772.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $771.97 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 2 | $771.54 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 44 | $771.80 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 15 | $771.79 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 17 | $771.56 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 80 | $771.56 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $771.56 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 2 | $771.56 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 292 | $771.55 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 8 | $771.55 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 1 | $771.87 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $771.73 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 6 | $771.60 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 75 | $771.65 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1 | $771.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 1 | $771.93 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 1 | $771.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $771.93 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 37 | $771.76 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $771.73 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $771.62 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $771.62 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $771.62 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 5 | $771.50 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $771.67 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $771.73 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 4 | $771.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 64 | $771.51 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $771.51 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $771.51 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 19 | $771.51 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $771.51 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 11 | $771.51 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 2 | $771.48 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 15 | $771.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $771.49 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 14 | $771.77 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $771.95 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 1 | $772.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $772.17 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 1 | $772.16 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 3 | $772.36 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 5 | $772.26 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 5 | $772.21 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $772.16 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 7 | $772.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 88 | $772.06 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 44 | $772.11 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $772.06 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 36 | $772.00 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 13 | $771.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $771.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $771.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 23 | $771.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 11 | $771.77 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 8 | $771.66 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $771.66 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $771.895 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 36 | $771.76 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $771.84 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $771.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 16 | $772.21 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 16 | $772.20 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $772.28 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $772.28 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $772.28 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 90 | $772.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 10 | $772.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 90 | $772.09 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 50 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 50 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 37 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 37 | $772.01 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 3 | $771.94 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $772.00 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 9 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 6 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 9 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 100 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $771.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 18 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 50 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 13 | $771.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 36 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 13 | $771.96 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 58 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 42 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 99 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 26 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $772.04 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $772.05 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 15 | $773.95 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 3 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 25 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 20 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 12 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $773.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 25 | $774.22 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 67 | $773.96 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 10 | $773.98 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 20 | $774.01 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 12 | $774.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 3 | $774.11 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 10 | $774.13 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 44 | $774.30 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 15 | $774.32 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 82 | $774.53 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 15 | $774.31 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $774.42 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 90 | $774.43 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 10 | $774.40 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 45 | $774.54 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $774.53 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $774.51 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $774.49 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 10 | $774.48 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $774.43 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 30 | $774.40 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $774.38 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 15 | $774.36 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 11 | $774.43 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 45 | $774.38 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 45 | $774.30 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $774.26 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 25 | $774.34 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $774.33 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 7 | $774.19 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 7 | $774.13 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $774.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $774.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 3 | $774.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $774.10 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $774.10 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 22 | $774.06 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $773.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $773.94 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 6 | $773.94 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 8 | $773.93 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 12 | $773.93 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 3 | $773.93 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $774.14 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 2 | $773.93 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 3 | $773.93 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $773.93 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 29 | $773.76 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 7 | $773.76 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 15 | $773.80 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 10 | $773.84 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $773.86 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 16 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 50 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 14 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $773.83 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 86 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 14 | $773.85 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $773.57 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 28 | $773.78 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 50 | $773.72 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 2 | $773.38 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 24 | $773.40 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 15 | $773.43 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 44 | $773.44 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 15 | $773.48 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $773.56 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $773.61 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 30 | $773.52 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 2 | $773.70 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $773.60 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $773.58 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 23 | $773.51 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 7 | $773.51 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $773.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $773.92 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $773.81 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $773.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $773.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 17 | $773.81 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $773.90 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $773.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $773.93 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $773.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 14 | $773.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 29 | $773.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $773.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $773.94 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 70 | $774.08 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $774.32 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $774.28 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $774.02 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $774.11 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $774.27 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 1 | $774.40 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $774.21 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $774.21 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 17 | $774.21 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $774.21 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $774.22 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 2 | $774.22 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 3 | $774.24 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 7 | $774.24 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 10 | $774.35 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $774.30 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 13 | $774.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $774.37 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 11 | $774.42 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $774.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $774.62 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 7 | $774.62 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $774.62 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $774.55 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 7 | $774.58 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 8 | $774.70 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 10 | $774.86 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 10 | $774.82 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 66 | $774.60 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 34 | $774.60 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 26 | $774.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 14 | $774.59 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 16 | $774.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 16 | $774.72 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 50 | $774.71 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 34 | $774.68 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 2 | $774.79 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 9 | $774.71 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $774.71 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $774.71 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $775.08 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 4 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 4 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 26 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 7 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 18 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 245 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $775.00 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $774.99 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 30 | $774.98 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 45 | $774.92 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $774.99 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $774.99 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 7 | $775.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3 | $775.00 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $774.95 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $774.99 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $774.68 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $774.68 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 3 | $774.68 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 5 | $774.73 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 5 | $774.80 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 92 | $774.74 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 8 | $774.74 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 4 | $774.67 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 34 | $774.63 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 34 | $774.62 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 88 | $774.56 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 12 | $774.56 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 88 | $774.56 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $774.56 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 13 | $774.73 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 8 | $774.68 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 8 | $774.64 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $774.77 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 8 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 26 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 12 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 6 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 56 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 76 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $774.53 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 12 | $774.30 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 88 | $774.30 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 55 | $774.305 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 45 | $774.30 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $774.51 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 85 | $774.42 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $774.42 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.41 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $774.40 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 40 | $774.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 7 | $774.38 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 30 | $774.30 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 3 | $774.28 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 10 | $774.10 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 3 | $774.11 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 22 | $774.11 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 30 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 55 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 6 | $774.11 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 25 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 29 | $774.17 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 8 | $774.18 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.12 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.15 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 50 | $774.27 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $774.27 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $774.27 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.34 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.34 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 15 | $774.36 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $774.37 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 20 | $774.40 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 5 | $774.40 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 5 | $774.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 5 | $774.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 50 | $774.56 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 26 | $774.66 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 425 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 9 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 3 | $774.76 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 50 | $774.69 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 17 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 17 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 12 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 13 | $774.69 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 12 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 38 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 12 | $774.69 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 50 | $774.70 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 17 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 17 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 20 | $774.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $774.69 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $774.63 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 30 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 10 | $774.99 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.99 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 10 | $774.99 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 50 | $774.99 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 6 | $774.88 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 8 | $774.47 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 5 | $774.70 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.69 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 10 | $774.69 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.66 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $774.65 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.58 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $774.57 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $774.56 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 7 | $774.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 50 | $774.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 21 | $774.49 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 34 | $774.46 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 50 | $774.44 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 15 | $774.44 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 2 | $773.81 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $773.81 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 3 | $773.81 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $773.64 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 17 | $773.63 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 13 | $773.63 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $773.61 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 3 | $773.82 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $773.82 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 7 | $773.82 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 6 | $773.82 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 1 | $773.82 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 3 | $773.82 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 3 | $773.77 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 10 | $773.63 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 88 | $773.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 26 | $773.61 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 5 | $773.61 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 5 | $773.61 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $773.63 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 8 | $773.68 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 12 | $773.68 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 13 | $774.25 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 7 | $774.39 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 6 | $774.35 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $774.23 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $773.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 2 | $774.00 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $773.70 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $773.70 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $773.62 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 70 | $773.50 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 10 | $773.50 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 45 | $773.56 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 45 | $773.65 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 30 | $773.61 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $773.50 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 7 | $773.64 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 34 | $773.53 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 34 | $773.60 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 34 | $773.60 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 20 | $773.64 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5 | $773.59 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $773.59 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 7 | $773.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 7 | $773.82 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 47 | $774.12 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 46 | $774.14 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 2 | $774.03 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $774.00 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 7 | $774.01 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 11 | $773.98 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 8 | $773.98 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 3 | $773.98 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 88 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 163 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 11 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 24 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 12 | $773.91 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 16 | $773.70 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $773.70 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $773.59 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 6 | $773.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 6 | $773.73 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 7 | $773.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $773.87 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 21 | $773.87 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 4 | $773.85 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $773.81 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 6 | $773.80 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 6 | $773.72 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 4 | $773.71 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 6 | $773.70 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $773.68 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 40 | $773.46 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 6 | $773.46 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $773.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 12 | $773.83 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $773.95 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 15 | $774.00 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 10 | $774.00 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 16 | $774.10 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 3 | $774.10 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $774.05 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 88 | $774.23 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 12 | $774.21 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 20 | $774.27 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 14 | $774.27 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 2 | $774.45 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 3 | $774.48 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 2 | $774.50 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 10 | $774.44 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 3 | $774.45 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 7 | $774.49 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 2 | $774.50 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 7 | $774.60 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 7 | $774.60 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $774.60 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 9 | $774.60 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 7 | $774.63 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 6 | $774.76 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 6 | $774.76 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 6 | $774.76 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 1 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 18 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 4 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 12 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 7 | $774.46 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 7 | $774.49 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.48 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 5 | $774.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 5 | $774.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.49 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 20 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 12 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 2 | $774.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $774.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 7 | $774.53 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 2 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 7 | $774.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1 | $774.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 11 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 4 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $774.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 16 | $774.62 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 15 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1 | $774.53 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 4 | $774.62 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.52 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.49 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 15 | $774.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 16 | $774.49 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 10 | $774.75 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 7 | $774.73 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 5 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 3 | $774.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $774.45 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 7 | $774.46 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 17 | $774.78 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $774.875 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 6 | $775.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 6 | $775.00 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $774.88 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 31 | $774.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $774.85 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 84 | $774.82 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $774.82 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 26 | $774.82 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $775.16 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $774.83 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $775.24 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 6 | $774.92 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 4 | $774.75 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 3 | $774.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 3 | $774.70 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 2 | $774.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 3 | $774.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 3 | $774.70 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $774.79 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 3 | $774.73 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $774.80 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $774.34 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 18 | $774.35 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $774.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $774.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 57 | $774.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $774.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $774.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 4 | $774.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 57 | $774.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 8 | $774.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 35 | $774.16 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 4 | $774.22 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $774.36 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 34 | $774.36 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 44 | $774.41 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 10 | $774.49 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $774.44 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 8 | $774.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $774.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 43 | $774.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 20 | $774.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $774.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 17 | $774.53 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 43 | $774.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $774.62 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 28 | $774.62 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $774.65 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 29 | $774.65 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 12 | $774.65 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $774.83 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $774.87 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 113 | $775.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 7 | $775.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 200 | $775.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 79 | $775.00 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $774.81 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 25 | $775.41 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 20 | $775.35 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 16 | $775.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 16 | $775.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $775.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 68 | $775.15 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 10 | $775.14 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $775.01 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $775.01 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 11 | $774.77 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 18 | $774.88 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 1 | $774.89 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 17 | $774.88 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 19 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 81 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $775.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 8 | $774.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 25 | $774.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 51 | $774.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 16 | $774.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $774.95 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 300 | $774.94 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $774.83 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $774.80 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $774.80 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $774.80 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 3 | $774.79 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $774.79 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $774.79 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 5 | $774.79 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 13 | $774.79 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 66 | $774.60 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 34 | $774.65 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 28 | $774.74 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 23 | $774.41 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $774.43 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $774.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 33 | $774.60 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 7 | $774.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 18 | $774.40 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 33 | $774.60 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.50 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.38 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.33 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.21 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 3 | $774.20 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $774.12 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 3 | $774.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $774.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $774.00 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 6 | $773.96 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 28 | $773.94 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 11 | $773.70 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 2 | $773.70 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $773.45 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $773.48 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 99 | $773.48 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $773.48 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $773.23 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $773.23 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $773.23 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 10 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 22 | $773.23 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 8 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 173 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 173 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 27 | $773.22 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 18 | $773.14 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $773.09 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $773.05 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $773.05 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $773.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $773.02 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $772.81 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 3 | $772.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $772.85 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 3 | $772.85 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 7 | $772.74 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 15 | $772.74 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $772.74 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $772.56 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 12 | $772.77 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 88 | $772.715 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $772.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 2 | $772.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 40 | $772.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 55 | $772.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 5 | $772.84 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 4 | $772.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 20 | $772.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $772.85 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 1 | $773.00 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 60 | $773.12 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 6 | $773.01 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 12 | $773.01 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 13 | $773.16 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 1 | $773.38 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 3 | $773.19 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 12 | $773.25 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 18 | $773.50 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 7 | $773.50 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $773.79 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 13 | $773.29 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 13 | $773.30 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 4 | $773.40 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 34 | $773.44 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 7 | $773.45 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 1 | $773.45 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 44 | $773.51 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $773.82 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $773.74 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 5 | $773.72 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $773.71 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 10 | $773.71 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 34 | $773.66 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 34 | $773.59 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 50 | $773.59 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 23 | $773.57 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 7 | $773.47 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 44 | $773.43 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 3 | $773.40 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 15 | $773.40 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $773.37 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 14 | $773.29 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $773.24 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $773.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $773.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $773.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $773.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 3 | $773.21 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 15 | $773.22 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 12 | $773.28 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $773.22 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 7 | $773.29 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 10 | $773.37 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 20 | $773.58 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 16 | $771.33 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 183 | $771.33 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $771.33 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 11 | $771.33 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 25 | $771.30 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 400 | $771.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 36 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 370 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 26 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 34 | $771.01 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 34 | $771.02 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $771.20 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $771.17 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $771.01 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 200 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 25 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 50 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $770.98 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 20 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 5 | $771.00 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 200 | $770.98 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 155 | $770.99 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $770.95 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $770.77 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $770.75 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $770.75 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $770.75 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 3 | $770.75 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $770.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $770.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $770.48 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 12 | $770.66 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 34 | $770.65 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 3 | $770.62 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 15 | $770.59 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 30 | $770.58 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 4 | $770.48 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 4 | $770.48 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 3 | $770.56 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 12 | $770.56 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $770.56 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 4 | $770.375 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 504 | $770.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $770.74 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 15 | $770.49 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 3 | $770.47 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 1 | $770.56 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 30 | $770.52 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 46 | $770.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 54 | $770.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $770.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 7 | $770.59 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 45 | $770.75 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 10 | $770.53 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 6 | $770.55 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 3 | $770.56 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 6 | $770.73 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 2 | $770.73 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 2 | $770.70 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $770.58 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 93 | $770.58 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 7 | $770.54 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 97 | $770.58 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3 | $770.56 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $770.58 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $770.34 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 6 | $770.31 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 4 | $770.27 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 14 | $770.38 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $770.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $770.44 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 6 | $770.49 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $770.25 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $770.25 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $770.25 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 3 | $770.50 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $770.50 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 3 | $770.36 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 6 | $770.21 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 6 | $770.21 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 5 | $770.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 8 | $770.19 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 12 | $770.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 3 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $770.27 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $770.27 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 12 | $770.19 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 12 | $770.19 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 3 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.35 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $770.33 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 6 | $770.28 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 16 | $770.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 3 | $770.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $770.03 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $770.06 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $770.20 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.08 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 6 | $770.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 17 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 34 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $770.09 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 80 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 37 | $770.00 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 3 | $769.60 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 32 | $769.66 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 63 | $770.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $769.98 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 7 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 83 | $770.00 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 3 | $770.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $769.715 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 4 | $769.715 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 31 | $770.05 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 27 | $770.02 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 42 | $770.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 7 | $769.95 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 38 | $770.00 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $769.95 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 36 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 88 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 88 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 88 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 88 | $770.00 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 47 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 8 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 13 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 9 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 4 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 184 | $770.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 16 | $769.90 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 38 | $769.90 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $769.87 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $769.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 1 | $769.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 8 | $769.82 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 17 | $769.63 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 17 | $769.60 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 50 | $769.59 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 1 | $769.42 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $769.46 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $769.40 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 5 | $769.42 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 20 | $769.57 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 2 | $769.71 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $769.75 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 11 | $769.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 55 | $769.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 20 | $769.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 61 | $769.84 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 34 | $769.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 20 | $769.57 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 52 | $769.71 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $769.71 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $769.71 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $769.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 20 | $769.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $769.57 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $769.57 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 17 | $769.57 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $769.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 14 | $769.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 6 | $769.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $769.78 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 13 | $769.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 7 | $769.65 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $769.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 14 | $769.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $769.70 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 20 | $769.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 222 | $769.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $769.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $769.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 6 | $769.67 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $769.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $769.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 4 | $769.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $769.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $769.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 65 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $769.73 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 70 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 60 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 225 | $769.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $769.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $769.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $769.72 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $769.73 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 7 | $769.80 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $769.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 17 | $769.84 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $769.84 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $769.65 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 6 | $769.37 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $769.36 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 6 | $769.23 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 20 | $769.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 41 | $769.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $769.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 6 | $769.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $768.88 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 8 | $769.22 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 12 | $769.22 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $769.22 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $769.22 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 8 | $769.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $769.08 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 8 | $769.08 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $769.07 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 5 | $769.03 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $769.12 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $769.28 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $769.28 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 20 | $769.30 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 9 | $769.26 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $769.13 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 4 | $769.17 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $769.02 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 3 | $768.97 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $768.84 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $768.84 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $768.84 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $768.83 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $768.83 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $768.86 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 4 | $768.86 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $768.86 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 4 | $768.86 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $769.03 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $768.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 44 | $768.91 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 44 | $768.93 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $768.92 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.92 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 12 | $768.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $768.88 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $769.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $769.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $769.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 32 | $769.62 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 11 | $769.80 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 5 | $769.57 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 8 | $769.80 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 20 | $769.75 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $769.74 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $769.62 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $769.77 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $769.64 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 11 | $768.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $768.84 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $768.84 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 50 | $768.82 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 15 | $768.81 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $768.91 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 95 | $768.89 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $768.89 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 1 | $768.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 14 | $768.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $768.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $768.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $768.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 3 | $768.84 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 25 | $768.84 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 15 | $768.81 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 18 | $768.80 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 32 | $768.80 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 34 | $768.73 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 34 | $768.73 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 112 | $768.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $768.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 13 | $768.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 42 | $768.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 14 | $768.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $768.58 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 7 | $768.59 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $768.48 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 4 | $768.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 6 | $768.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $768.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $768.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 30 | $768.44 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 2 | $768.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3 | $768.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $768.45 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $768.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $768.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 20 | $768.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 16 | $769.00 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $768.82 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $769.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 45 | $769.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 107 | $769.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 90 | $769.31 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 16 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 17 | $769.16 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 20 | $769.16 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 48 | $769.44 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 50 | $769.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 8 | $769.10 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 21 | $769.21 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 3 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 98 | $769.43 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 4 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 2 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.16 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 18 | $769.16 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.16 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 2 | $769.43 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.15 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $769.17 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $769.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $769.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 11 | $769.25 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 312 | $769.57 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $769.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 88 | $769.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 3 | $769.94 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 4 | $769.93 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $769.98 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $769.99 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 2 | $769.99 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 36 | $769.99 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 15 | $769.98 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 3 | $769.98 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 34 | $769.92 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 5 | $770.04 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 22 | $769.98 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $769.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 14 | $769.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 12 | $769.66 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 1 | $769.73 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 88 | $769.66 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 24 | $769.69 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 176 | $769.69 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 3 | $769.69 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 5 | $769.70 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 3 | $769.71 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $769.71 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 9 | $769.71 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 14 | $769.71 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 5 | $769.71 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $769.73 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $769.75 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 2 | $770.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $770.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $769.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $769.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $770.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $770.25 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $770.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 5 | $770.32 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 11 | $770.46 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 19 | $770.52 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $770.52 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 10 | $770.50 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $770.34 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 7 | $770.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $770.32 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 1 | $769.87 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 60 | $770.00 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 13 | $769.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $769.98 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 17 | $769.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 17 | $769.96 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $770.00 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 20 | $770.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 2 | $770.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 14 | $770.26 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 50 | $770.09 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 4 | $770.23 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 4 | $770.28 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $770.23 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 300 | $770.23 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $770.22 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $770.28 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 12 | $770.47 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $770.35 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $770.32 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 19 | $770.13 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 175 | $770.25 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 20 | $770.23 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 20 | $770.20 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 13 | $770.11 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 99 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 91 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 50 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 4 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 25 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 26 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 6 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 2 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 4 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 4 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 60 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 60 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 3 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 50 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 40 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 5 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 11 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 11 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 7 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 3 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 20 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 760 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 120 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 20 | $770.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 154 | $769.99 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $769.99 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 7 | $769.96 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 8 | $769.88 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $769.98 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $769.98 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 7 | $764.83 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.97 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $765.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.96 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $764.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $769.98 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2 | $764.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.90 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 18 | $765.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $769.88 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 13 | $765.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 14 | $769.75 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 292 | $764.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $769.63 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 58 | $764.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $769.63 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 18 | $765.05 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $769.63 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 18 | $764.95 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $769.63 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $764.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 11 | $769.80 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 82 | $764.95 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $769.60 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 18 | $764.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $769.58 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 82 | $764.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $769.50 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 3 | $764.26 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.39 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 3 | $764.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 12 | $769.23 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 5 | $764.28 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 12 | $769.23 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 10 | $763.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.20 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 90 | $763.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.12 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 10 | $763.91 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $769.16 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $763.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 12 | $769.15 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $763.75 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $769.15 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 15 | $763.32 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 13 | $769.15 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $763.41 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 7 | $768.96 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $763.36 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 10 | $769.15 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 34 | $764.09 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 17 | $768.96 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $763.98 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 22 | $763.98 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 30 | $763.78 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 2 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 8 | $763.84 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 5 | $763.86 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $763.87 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 200 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 25 | $763.98 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 91 | $769.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 27 | $764.29 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $769.15 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 2 | $764.30 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $769.09 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $764.70 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $769.00 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 6 | $764.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 3 | $768.82 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 6 | $764.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $768.65 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 7 | $764.70 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 4 | $768.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 7 | $764.70 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 2 | $768.91 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 8 | $764.41 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 6 | $768.95 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 8 | $764.41 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $769.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 4 | $764.72 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 22 | $769.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $764.68 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 60 | $769.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $764.29 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 15 | $769.20 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 10 | $763.84 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $769.43 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $762.70 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $769.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 7 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 44 | $769.10 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 2 | $769.17 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $769.38 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 2 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $769.53 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 2 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $769.30 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $769.30 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 50 | $762.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $769.30 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $769.07 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 2 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $769.07 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 20 | $761.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $769.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 20 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $769.13 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 20 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $769.10 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 20 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 7 | $769.09 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $761.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $768.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $761.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 12 | $769.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 3 | $761.63 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 10 | $768.97 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 20 | $761.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $768.67 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 20 | $760.91 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $768.63 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $761.77 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 150 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $761.94 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 25 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $761.94 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 5 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $761.94 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 45 | $762.05 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 11 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 2 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 7 | $762.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 8 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $769.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 55 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $768.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 45 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 4 | $768.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 7 | $762.14 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $768.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 13 | $762.32 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $768.72 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 87 | $761.97 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $768.72 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 200 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 8 | $768.60 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 13 | $761.97 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 4 | $768.55 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $762.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 7 | $768.60 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 272 | $761.98 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $768.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 4 | $761.98 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $768.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 124 | $761.98 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $768.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 7 | $761.95 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $768.50 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $761.94 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $768.35 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 3 | $761.76 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 12 | $768.12 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $761.63 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 5 | $768.13 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 8 | $761.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 6 | $768.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 7 | $761.79 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $768.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 12 | $761.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 2 | $768.00 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 24 | $760.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 85 | $767.90 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 76 | $760.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $767.90 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $760.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $767.89 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 10 | $760.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $767.65 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 10 | $760.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $767.63 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 20 | $760.87 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 4 | $767.62 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 23 | $761.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 39 | $767.59 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $760.81 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 30 | $767.58 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 5 | $761.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 15 | $767.58 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 5 | $761.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 7 | $767.51 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 10 | $761.36 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 3 | $767.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $761.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 32 | $767.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $761.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 65 | $767.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $762.07 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $767.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 7 | $762.13 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 10 | $767.66 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $762.22 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $767.66 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 2 | $762.38 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $767.55 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $762.11 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $767.55 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $762.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $767.49 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $762.14 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 30 | $767.46 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $762.12 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 3 | $767.00 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $762.705 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $767.23 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $762.705 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 11 | $767.22 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 10 | $762.705 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $767.21 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 8 | $762.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 19 | $767.21 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $762.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 16 | $767.03 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 200 | $762.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $766.70 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $762.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $766.68 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $762.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $766.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $762.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 17 | $766.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 90 | $762.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $766.76 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $762.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $766.72 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $762.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $766.77 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $762.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 17 | $766.77 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 2 | $762.04 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $766.73 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $761.88 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $766.73 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $761.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $766.60 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $761.36 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $766.60 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $761.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $761.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $766.62 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $761.14 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $766.62 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 7 | $761.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 22 | $761.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $766.62 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 15 | $761.075 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $766.62 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 3 | $761.075 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $766.65 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 7 | $761.075 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $766.78 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 22 | $761.075 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $766.87 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 15 | $761.02 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 258 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 3 | $761.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $760.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 15 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 26 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 99 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 9 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 30 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 2 | $760.65 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 70 | $766.75 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $760.65 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 6 | $766.74 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 9 | $760.65 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 20 | $766.74 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 3 | $760.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 24 | $766.74 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 3 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $766.63 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $760.58 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 20 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 58 | $766.75 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $760.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $766.75 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $760.53 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 32 | $766.75 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 4 | $760.75 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 3 | $760.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $760.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 3 | $760.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $761.07 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 3 | $761.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $761.10 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $766.62 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 9 | $761.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 15 | $761.12 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $766.62 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 66 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $766.95 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $766.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $766.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 30 | $766.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 16 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $766.67 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 59 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $766.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 3 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $766.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 27 | $766.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $766.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 61 | $766.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $761.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $766.58 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $761.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $766.65 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 3 | $761.19 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $766.65 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $761.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 61 | $766.65 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 9 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $766.68 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $766.69 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 30 | $766.72 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 80 | $766.88 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $766.88 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 339 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $766.85 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $766.93 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 85 | $766.75 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $766.75 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 15 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $766.77 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 20 | $761.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $767.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 5 | $761.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2 | $767.00 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $761.01 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.82 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $761.08 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 26 | $766.78 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 3 | $761.08 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $766.85 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $761.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $766.87 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 10 | $761.42 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $766.89 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 15 | $761.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $767.00 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 19 | $761.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $767.00 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2 | $761.64 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $767.02 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2 | $761.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $767.06 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 7 | $761.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $767.31 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 15 | $761.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $766.97 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 3 | $762.15 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $766.99 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $762.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $767.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 15 | $762.06 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $767.07 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 5 | $761.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $767.10 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $761.41 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 15 | $767.13 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 12 | $761.41 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $767.46 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 15 | $761.58 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 17 | $767.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 3 | $761.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 13 | $767.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $761.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 15 | $767.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 5 | $761.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 6 | $767.34 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $761.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 22 | $767.31 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 3 | $761.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $767.23 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 4 | $761.33 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $767.19 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 4 | $761.34 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $766.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 3 | $761.52 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 44 | $766.74 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $761.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $766.79 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $761.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $766.85 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $761.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $766.90 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 2 | $761.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $766.92 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 32 | $761.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $766.96 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 7 | $761.98 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 50 | $767.06 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 12 | $761.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 25 | $767.04 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 22 | $761.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $767.03 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $761.94 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $767.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $761.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 5 | $767.06 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $761.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $766.95 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 14 | $761.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $766.95 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $761.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.82 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.13 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.82 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.14 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $766.82 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.13 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.82 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 10 | $761.19 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.83 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 2 | $761.22 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $766.60 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.25 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.83 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 2 | $761.40 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.83 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.40 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $766.83 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $767.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $767.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 8 | $767.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 21 | $767.18 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 15 | $767.18 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 34 | $767.15 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $767.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $767.01 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $761.51 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $767.01 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 4 | $761.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $767.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $761.955 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $767.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $761.955 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $767.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $761.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $767.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $761.955 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $767.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 10 | $761.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $767.50 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 12 | $761.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $767.72 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 10 | $761.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 40 | $767.98 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 12 | $761.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $767.75 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $761.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $767.74 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $761.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $767.73 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $761.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.54 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $761.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $761.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 10 | $761.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 6 | $761.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $761.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 10 | $761.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.16 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 70 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 6 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 25 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 19 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $762.20 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 40 | $762.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $762.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 40 | $762.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 150 | $762.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $767.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $762.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $767.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $767.49 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $767.51 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $767.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $767.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $762.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $767.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 14 | $762.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $767.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $767.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $762.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $767.62 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $762.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 30 | $767.60 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $762.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $767.49 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $762.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $767.72 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $762.92 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $767.80 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $762.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $767.80 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $762.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $767.35 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $762.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 19 | $767.46 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $762.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $767.46 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $767.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $767.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 103 | $767.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 97 | $767.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 400 | $767.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 20 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $767.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $767.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 384 | $767.34 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $767.34 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $767.34 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $767.34 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $767.52 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $767.52 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $768.14 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $768.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 3 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $768.23 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $768.22 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 200 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $768.58 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $768.54 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $763.26 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $768.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $768.26 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $768.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $768.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $768.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 61 | $768.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $768.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 69 | $768.54 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 101 | $763.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $768.17 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 4 | $763.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $768.13 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $763.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 7 | $768.16 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $763.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $768.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 2 | $763.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $768.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 116 | $763.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $768.07 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 26 | $763.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $768.07 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 138 | $763.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $768.02 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $763.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $767.69 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 30 | $763.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $767.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 31 | $763.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $767.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 14 | $763.38 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $767.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $763.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $767.68 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $763.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $767.64 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $763.45 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $767.96 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $764.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 1 | $764.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $763.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $763.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 88 | $767.99 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $768.01 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $768.00 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 15 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $768.53 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 15 | $763.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $768.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $763.86 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $768.60 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 4 | $764.80 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $763.82 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 20 | $763.80 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $763.41 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1 | $763.03 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $763.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $763.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $763.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $763.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $763.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $763.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $763.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $763.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $763.47 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $763.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $763.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $763.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $763.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $763.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $763.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $763.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 3 | $763.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $763.31 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $763.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $763.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $763.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $763.42 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $763.47 | Ordinary |
09:26:42 - 18-Jul-25 |
| Buy* | 2 | $763.52 | Ordinary |
09:26:42 - 18-Jul-25 |
| Sell* | 49 | $763.39 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 49 | $763.40 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 1 | $763.54 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 1 | $763.33 | Ordinary |
09:25:26 - 18-Jul-25 |
| Sell* | 7 | $763.12 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 10 | $763.10 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 10 | $763.10 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 5 | $763.10 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 20 | $763.10 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 5 | $763.16 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 3 | $763.33 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 5 | $763.26 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $763.30 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 1 | $763.30 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 1 | $763.34 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 10 | $763.47 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
09:23:55 - 18-Jul-25 |
| Sell* | 10 | $763.67 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 10 | $763.63 | Ordinary |
09:23:45 - 18-Jul-25 |
| Sell* | 1 | $763.48 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 20 | $763.40 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 10 | $763.50 | Ordinary |
09:21:35 - 18-Jul-25 |
| Sell* | 10 | $763.51 | Ordinary |
09:21:35 - 18-Jul-25 |
| Sell* | 10 | $763.53 | Ordinary |
09:21:35 - 18-Jul-25 |
| Sell* | 10 | $763.53 | Ordinary |
09:21:35 - 18-Jul-25 |
| Sell* | 10 | $763.57 | Ordinary |
09:21:35 - 18-Jul-25 |
| Buy* | 30 | $763.60 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 3 | $763.26 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.20 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 2 | $763.20 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.30 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 2 | $763.35 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 7 | $763.43 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.35 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.43 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 3 | $763.50 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.47 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
09:19:22 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:19:22 - 18-Jul-25 |
| Unknown* | 3 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Unknown* | 3 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Unknown* | 1 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Unknown* | 1 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 10 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 5 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 5 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 5 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 2 | $763.50 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 5 | $763.55 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 5 | $763.55 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 5 | $763.57 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 2 | $763.89 | Ordinary |
09:16:21 - 18-Jul-25 |
| Buy* | 2 | $764.05 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 50 | $764.00 | Ordinary |
09:16:02 - 18-Jul-25 |
| Buy* | 2 | $764.05 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 1 | $764.05 | Ordinary |
09:15:25 - 18-Jul-25 |
| Sell* | 45 | $764.00 | Ordinary |
09:15:25 - 18-Jul-25 |
| Sell* | 5 | $764.00 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 5 | $764.72 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 1 | $764.67 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 1 | $763.78 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 2 | $763.80 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 1 | $763.80 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 2 | $763.80 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 5 | $764.02 | Ordinary |
09:10:10 - 18-Jul-25 |
| Sell* | 2 | $764.14 | Ordinary |
09:10:10 - 18-Jul-25 |
| Sell* | 1 | $764.35 | Ordinary |
09:10:10 - 18-Jul-25 |
| Sell* | 3 | $764.41 | Ordinary |
09:10:10 - 18-Jul-25 |
| Buy* | 1 | $764.30 | Ordinary |
09:07:48 - 18-Jul-25 |
| Sell* | 3 | $763.80 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 7 | $763.73 | Ordinary |
09:07:36 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.60 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.67 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 2 | $763.67 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $763.67 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 7 | $763.50 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 3 | $763.55 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 2 | $764.00 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
09:07:31 - 18-Jul-25 |
| Sell* | 2 | $764.01 | Ordinary |
09:07:31 - 18-Jul-25 |
| Sell* | 18 | $764.01 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 6 | $764.01 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 2 | $764.01 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 4 | $764.18 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 6 | $764.18 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 10 | $764.31 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 9 | $764.01 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 7 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 10 | $764.01 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 15 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 3 | $764.01 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 19 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Unknown* | 1 | $764.01 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 1 | $764.02 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 50 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 1 | $764.03 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 1 | $764.06 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 100 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 2 | $764.00 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 50 | $764.06 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 1 | $764.13 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.14 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.22 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.53 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 10 | $764.53 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 2 | $764.82 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.83 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 20 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 20 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 11 | $764.80 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 9 | $764.76 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.76 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.57 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.57 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.57 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.57 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 7 | $764.25 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 1 | $764.57 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 2 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 20 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.13 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.15 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $764.58 | Ordinary |
09:07:13 - 18-Jul-25 |
| Sell* | 1 | $765.00 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 8 | $765.55 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 2 | $765.55 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 21 | $765.51 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 52 | $765.51 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 15 | $765.51 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 1 | $765.31 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 12 | $765.51 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 5 | $765.00 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 1 | $765.00 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 18 | $764.65 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 1 | $764.64 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 1 | $764.66 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 24 | $764.75 | Ordinary |
08:53:11 - 18-Jul-25 |
| Buy* | 1 | $764.75 | Ordinary |
08:53:11 - 18-Jul-25 |
| Buy* | 2 | $764.74 | Ordinary |
08:52:26 - 18-Jul-25 |
| Sell* | 10 | $764.64 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 1 | $764.50 | Ordinary |
08:50:16 - 18-Jul-25 |
| Sell* | 5 | $764.20 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 10 | $764.20 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 1 | $764.27 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 10 | $764.29 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 10 | $764.29 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 10 | $764.32 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 10 | $764.35 | Ordinary |
08:44:01 - 18-Jul-25 |
| Buy* | 5 | $764.50 | Ordinary |
08:42:16 - 18-Jul-25 |
| Sell* | 2 | $764.49 | Ordinary |
08:41:57 - 18-Jul-25 |
| Sell* | 5 | $764.49 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 5 | $764.18 | Ordinary |
08:38:10 - 18-Jul-25 |
| Sell* | 1 | $764.50 | Ordinary |
08:33:42 - 18-Jul-25 |
| Buy* | 1 | $764.55 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 10 | $764.36 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 7 | $764.36 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 3 | $764.50 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 7 | $764.50 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 40 | $764.50 | Ordinary |
08:29:04 - 18-Jul-25 |
| Sell* | 10 | $764.53 | Ordinary |
08:29:04 - 18-Jul-25 |
| Buy* | 9 | $764.90 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 10 | $764.89 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 1 | $764.89 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 9 | $764.89 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 1 | $764.88 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 9 | $764.88 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 2 | $764.75 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 3 | $764.75 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 1 | $764.74 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 5 | $764.46 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 1 | $764.51 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 1 | $764.70 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 3 | $764.75 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 5 | $764.77 | Ordinary |
08:24:12 - 18-Jul-25 |
| Unknown* | 6 | $764.75 | Ordinary |
08:23:08 - 18-Jul-25 |
| Sell* | 50 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 40 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 10 | $764.95 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 9 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 166 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 10 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 5 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 8 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 11 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 1 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 50 | $765.00 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 1 | $765.03 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 16 | $765.29 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 11 | $765.20 | Ordinary |
08:18:47 - 18-Jul-25 |
| Buy* | 10 | $765.20 | Ordinary |
08:18:47 - 18-Jul-25 |
| Buy* | 11 | $765.20 | Ordinary |
08:18:42 - 18-Jul-25 |
| Buy* | 8 | $765.20 | Ordinary |
08:18:41 - 18-Jul-25 |
| Sell* | 5 | $765.07 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 10 | $765.09 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 10 | $765.11 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 10 | $765.13 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 10 | $765.13 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 10 | $765.16 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 20 | $765.18 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 2 | $765.16 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 1 | $765.15 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 10 | $765.19 | Ordinary |
08:16:39 - 18-Jul-25 |
| Sell* | 1 | $765.05 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 1 | $765.40 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 9 | $765.35 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 1 | $765.35 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 1 | $765.31 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 2 | $765.06 | Ordinary |
08:08:30 - 18-Jul-25 |
| Buy* | 10 | $765.08 | Ordinary |
08:08:12 - 18-Jul-25 |
| Buy* | 7 | $765.00 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 14 | $765.00 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 7 | $765.00 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 1 | $765.00 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 18 | $765.00 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 10 | $764.96 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 10 | $764.94 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 10 | $764.92 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 20 | $764.85 | Ordinary |
08:07:38 - 18-Jul-25 |
| Buy* | 12 | $765.00 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 10 | $764.96 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 10 | $764.94 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 10 | $764.94 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 10 | $764.92 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 2 | $764.92 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 1 | $764.75 | Ordinary |
08:03:55 - 18-Jul-25 |
| Buy* | 1 | $764.88 | Ordinary |
08:03:30 - 18-Jul-25 |
| Buy* | 1 | $764.83 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $764.47 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 10 | $764.24 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 10 | $764.18 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 10 | $764.18 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 4 | $764.00 | Ordinary |
07:58:58 - 18-Jul-25 |
| Buy* | 10 | $763.96 | Ordinary |
07:58:58 - 18-Jul-25 |
| Buy* | 16 | $763.94 | Ordinary |
07:58:58 - 18-Jul-25 |
| Buy* | 4 | $763.94 | Ordinary |
07:58:58 - 18-Jul-25 |
| Sell* | 4 | $764.00 | Ordinary |
07:56:21 - 18-Jul-25 |
| Sell* | 1 | $764.01 | Ordinary |
07:53:22 - 18-Jul-25 |
| Buy* | 1 | $764.00 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 1 | $763.98 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 10 | $763.92 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 28 | $763.50 | Ordinary |
07:43:28 - 18-Jul-25 |
| Sell* | 1 | $763.36 | Ordinary |
07:43:17 - 18-Jul-25 |
| Sell* | 2 | $763.26 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 1 | $763.40 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 1 | $763.70 | Ordinary |
07:39:06 - 18-Jul-25 |
| Buy* | 1 | $763.98 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 5 | $763.70 | Ordinary |
07:32:02 - 18-Jul-25 |
| Buy* | 30 | $764.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 50 | $764.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 110 | $764.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 100 | $763.99 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 50 | $763.94 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 10 | $763.75 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 20 | $763.73 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 10 | $763.71 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 1 | $763.66 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 1 | $763.49 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 13 | $763.10 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 10 | $763.13 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 10 | $763.15 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 5 | $763.10 | Ordinary |
07:19:17 - 18-Jul-25 |
| Sell* | 30 | $763.40 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 30 | $763.40 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 5 | $763.39 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $763.50 | Ordinary |
07:14:45 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
07:14:45 - 18-Jul-25 |
| Sell* | 2 | $763.64 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 2 | $763.50 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 2 | $763.52 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 10 | $763.66 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 10 | $763.68 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 3 | $763.50 | Ordinary |
07:08:39 - 18-Jul-25 |
| Buy* | 1 | $763.48 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 5 | $763.32 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 2 | $763.17 | Ordinary |
07:07:21 - 18-Jul-25 |
| Buy* | 3 | $763.48 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 1 | $763.12 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 3 | $763.15 | Ordinary |
07:05:25 - 18-Jul-25 |
| Sell* | 10 | $763.15 | Ordinary |
07:05:25 - 18-Jul-25 |
| Buy* | 10 | $763.17 | Ordinary |
07:05:25 - 18-Jul-25 |
| Sell* | 37 | $763.00 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 19 | $763.00 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 50 | $763.06 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 2 | $763.01 | Ordinary |
07:03:39 - 18-Jul-25 |
| Sell* | 6 | $763.40 | Ordinary |
07:03:23 - 18-Jul-25 |
| Buy* | 3 | $763.56 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 7 | $763.00 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 50 | $763.02 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 4 | $763.10 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 2 | $763.14 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $763.14 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 2 | $763.14 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $763.14 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $763.15 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $763.20 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 2 | $763.21 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 50 | $763.28 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $763.28 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.28 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $763.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $763.50 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 7 | $763.50 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $763.50 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 3 | $763.51 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.59 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.59 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 8 | $763.59 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 4 | $763.60 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.65 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $763.66 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $763.71 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $763.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $764.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $764.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $763.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $763.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $763.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $763.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $764.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $763.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $763.87 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 9 | $764.00 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 3 | $764.00 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 10 | $764.03 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 1 | $764.04 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 10 | $764.05 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 10 | $764.09 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 2 | $764.08 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 10 | $764.13 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 10 | $764.10 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 10 | $764.11 | Ordinary |
06:53:38 - 18-Jul-25 |
| Buy* | 1 | $764.04 | Ordinary |
06:53:38 - 18-Jul-25 |
| Buy* | 2 | $764.04 | Ordinary |
06:53:38 - 18-Jul-25 |
| Buy* | 10 | $763.92 | Ordinary |
06:47:22 - 18-Jul-25 |
| Buy* | 10 | $763.94 | Ordinary |
06:47:22 - 18-Jul-25 |
| Buy* | 1 | $764.04 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:38:33 - 18-Jul-25 |
| Sell* | 1 | $764.15 | Ordinary |
06:38:10 - 18-Jul-25 |
| Sell* | 1 | $764.04 | Ordinary |
06:38:07 - 18-Jul-25 |
| Sell* | 2 | $763.67 | Ordinary |
06:30:38 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:30:00 - 18-Jul-25 |
| Sell* | 8 | $764.00 | Ordinary |
06:29:29 - 18-Jul-25 |
| Sell* | 1 | $763.93 | Ordinary |
06:27:53 - 18-Jul-25 |
| Buy* | 3 | $763.98 | Ordinary |
06:26:59 - 18-Jul-25 |
| Buy* | 1 | $763.98 | Ordinary |
06:26:42 - 18-Jul-25 |
| Sell* | 1 | $763.98 | Ordinary |
06:23:28 - 18-Jul-25 |
| Buy* | 3 | $763.70 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 1 | $763.98 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 1 | $763.90 | Ordinary |
06:20:43 - 18-Jul-25 |
| Sell* | 1 | $763.82 | Ordinary |
06:18:48 - 18-Jul-25 |
| Buy* | 1 | $763.95 | Ordinary |
06:18:09 - 18-Jul-25 |
| Buy* | 1 | $763.89 | Ordinary |
06:18:09 - 18-Jul-25 |
| Buy* | 5 | $763.91 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 1 | $763.92 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 2 | $763.65 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 3 | $763.65 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 1 | $763.84 | Ordinary |
06:15:27 - 18-Jul-25 |
| Sell* | 1 | $763.67 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 4 | $763.71 | Ordinary |
06:12:48 - 18-Jul-25 |
| Sell* | 2 | $763.95 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 7 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 3 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 9 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 10 | $764.06 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 2 | $764.22 | Ordinary |
06:09:22 - 18-Jul-25 |
| Sell* | 2 | $764.08 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 1 | $764.10 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 1 | $764.10 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 1 | $764.31 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 8 | $764.41 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 6 | $764.41 | Ordinary |
06:08:49 - 18-Jul-25 |
| Buy* | 1 | $764.61 | Ordinary |
06:08:26 - 18-Jul-25 |
| Sell* | 1 | $764.45 | Ordinary |
06:08:20 - 18-Jul-25 |
| Sell* | 10 | $764.41 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 10 | $764.70 | Ordinary |
05:59:21 - 18-Jul-25 |
| Sell* | 1 | $764.70 | Ordinary |
05:59:21 - 18-Jul-25 |
| Buy* | 2 | $765.20 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 6 | $765.20 | Ordinary |
05:57:47 - 18-Jul-25 |
| Sell* | 5 | $764.68 | Ordinary |
05:57:37 - 18-Jul-25 |
| Sell* | 5 | $764.68 | Ordinary |
05:57:37 - 18-Jul-25 |
| Buy* | 5 | $764.70 | Ordinary |
05:57:37 - 18-Jul-25 |
| Buy* | 1 | $765.00 | Ordinary |
05:56:04 - 18-Jul-25 |
| Sell* | 1 | $765.11 | Ordinary |
05:55:28 - 18-Jul-25 |
| Sell* | 3 | $765.11 | Ordinary |
05:55:28 - 18-Jul-25 |
| Sell* | 1 | $765.12 | Ordinary |
05:55:28 - 18-Jul-25 |
| Sell* | 1 | $765.17 | Ordinary |
05:55:28 - 18-Jul-25 |
| Sell* | 1 | $765.39 | Ordinary |
05:46:38 - 18-Jul-25 |
| Buy* | 1 | $765.57 | Ordinary |
05:45:45 - 18-Jul-25 |
| Sell* | 5 | $765.25 | Ordinary |
05:45:14 - 18-Jul-25 |
| Sell* | 10 | $765.29 | Ordinary |
05:45:14 - 18-Jul-25 |
| Sell* | 10 | $765.31 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 3 | $765.41 | Ordinary |
05:44:18 - 18-Jul-25 |
| Buy* | 1 | $765.40 | Ordinary |
05:43:45 - 18-Jul-25 |
| Sell* | 5 | $765.41 | Ordinary |
05:40:57 - 18-Jul-25 |
| Buy* | 2 | $765.91 | Ordinary |
05:39:38 - 18-Jul-25 |
| Buy* | 1 | $765.72 | Ordinary |
05:38:24 - 18-Jul-25 |
| Buy* | 1 | $765.41 | Ordinary |
05:35:37 - 18-Jul-25 |
| Buy* | 6 | $765.41 | Ordinary |
05:35:37 - 18-Jul-25 |
| Buy* | 4 | $765.41 | Ordinary |
05:35:36 - 18-Jul-25 |
| Buy* | 6 | $765.41 | Ordinary |
05:35:36 - 18-Jul-25 |
| Buy* | 6 | $765.41 | Ordinary |
05:35:36 - 18-Jul-25 |
| Buy* | 1 | $765.45 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 4 | $765.44 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 1 | $765.44 | Ordinary |
05:35:02 - 18-Jul-25 |
| Buy* | 1 | $765.37 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 1 | $765.21 | Ordinary |
05:34:59 - 18-Jul-25 |
| Sell* | 1 | $765.33 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 4 | $765.33 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 1 | $765.33 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 9 | $765.33 | Ordinary |
05:32:32 - 18-Jul-25 |
| Sell* | 6 | $764.79 | Ordinary |
05:27:43 - 18-Jul-25 |
| Sell* | 1 | $764.66 | Ordinary |
05:26:24 - 18-Jul-25 |
| Sell* | 1 | $764.66 | Ordinary |
05:21:46 - 18-Jul-25 |
| Sell* | 2 | $764.39 | Ordinary |
05:18:54 - 18-Jul-25 |
| Sell* | 9 | $764.39 | Ordinary |
05:18:54 - 18-Jul-25 |
| Sell* | 10 | $764.57 | Ordinary |
05:17:30 - 18-Jul-25 |
| Sell* | 1 | $763.95 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 1 | $763.96 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 1 | $764.57 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 5 | $765.06 | Ordinary |
05:14:15 - 18-Jul-25 |
| Buy* | 10 | $765.16 | Ordinary |
05:14:12 - 18-Jul-25 |
| Buy* | 1 | $765.38 | Ordinary |
05:11:56 - 18-Jul-25 |
| Buy* | 1 | $765.18 | Ordinary |
05:10:31 - 18-Jul-25 |
| Buy* | 1 | $765.00 | Ordinary |
05:10:31 - 18-Jul-25 |
| Buy* | 1 | $765.00 | Ordinary |
05:10:31 - 18-Jul-25 |
| Buy* | 1 | $764.57 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 1 | $764.87 | Ordinary |
05:07:34 - 18-Jul-25 |
| Buy* | 2 | $764.79 | Ordinary |
05:06:05 - 18-Jul-25 |
| Sell* | 10 | $763.91 | Ordinary |
05:05:47 - 18-Jul-25 |
| Buy* | 3 | $763.95 | Ordinary |
05:05:47 - 18-Jul-25 |
| Buy* | 3 | $763.85 | Ordinary |
05:05:38 - 18-Jul-25 |
| Sell* | 4 | $763.65 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 8 | $763.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 2 | $763.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 4 | $763.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 6 | $763.70 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 1 | $763.93 | Ordinary |
05:05:17 - 18-Jul-25 |
| Buy* | 5 | $763.87 | Ordinary |
05:05:14 - 18-Jul-25 |
| Buy* | 1 | $763.93 | Ordinary |
05:04:50 - 18-Jul-25 |
| Buy* | 1 | $763.87 | Ordinary |
05:04:42 - 18-Jul-25 |
| Sell* | 1 | $763.77 | Ordinary |
05:04:13 - 18-Jul-25 |
| Sell* | 3 | $763.80 | Ordinary |
05:02:09 - 18-Jul-25 |
| Sell* | 1 | $763.84 | Ordinary |
04:59:41 - 18-Jul-25 |
| Sell* | 1 | $763.84 | Ordinary |
04:59:22 - 18-Jul-25 |
| Sell* | 3 | $763.60 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 6 | $763.74 | Ordinary |
04:56:20 - 18-Jul-25 |
| Sell* | 1 | $763.73 | Ordinary |
04:52:55 - 18-Jul-25 |
| Sell* | 3 | $763.59 | Ordinary |
04:45:46 - 18-Jul-25 |
| Sell* | 9 | $763.64 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 5 | $763.64 | Ordinary |
04:45:06 - 18-Jul-25 |
| Sell* | 10 | $763.32 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 4 | $763.14 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 4 | $763.14 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 1 | $763.14 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 1 | $763.14 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 1 | $763.14 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 1 | $763.15 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 1 | $763.39 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 1 | $763.10 | Ordinary |
04:32:37 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 36 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 9 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 6 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 15 | $763.00 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 1 | $763.35 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 6 | $763.31 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 24 | $763.10 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 23 | $763.07 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 10 | $763.13 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 20 | $763.22 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 10 | $763.50 | Ordinary |
04:28:28 - 18-Jul-25 |
| Sell* | 10 | $763.62 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 1 | $763.99 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 4 | $763.66 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 10 | $763.78 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 4 | $763.62 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 10 | $763.70 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 10 | $764.68 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 1 | $764.50 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 1 | $764.50 | Ordinary |
04:25:43 - 18-Jul-25 |
| Sell* | 1 | $764.63 | Ordinary |
04:24:56 - 18-Jul-25 |
| Sell* | 1 | $763.72 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 5 | $764.00 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 3 | $764.10 | Ordinary |
04:22:56 - 18-Jul-25 |
| Buy* | 1 | $764.93 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 1 | $764.80 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 1 | $764.83 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 1 | $764.82 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 1 | $764.66 | Ordinary |
04:19:21 - 18-Jul-25 |
| Buy* | 1 | $764.96 | Ordinary |
04:19:00 - 18-Jul-25 |
| Buy* | 2 | $764.79 | Ordinary |
04:19:00 - 18-Jul-25 |
| Buy* | 1 | $764.79 | Ordinary |
04:19:00 - 18-Jul-25 |
| Buy* | 10 | $764.53 | Ordinary |
04:18:58 - 18-Jul-25 |
| Buy* | 3 | $764.78 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 1 | $764.78 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 1 | $764.79 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 2 | $764.58 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 10 | $764.58 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 10 | $764.58 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 20 | $764.58 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 1 | $764.24 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 1 | $764.24 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 2 | $764.21 | Ordinary |
04:18:12 - 18-Jul-25 |
| Buy* | 1 | $764.21 | Ordinary |
04:18:12 - 18-Jul-25 |
| Buy* | 1 | $764.20 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 5 | $764.00 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 1 | $764.00 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 81 | $763.99 | Ordinary |
04:14:12 - 18-Jul-25 |
| Buy* | 3 | $763.95 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 13 | $763.01 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 1 | $763.95 | Ordinary |
04:11:25 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Ordinary |
04:11:08 - 18-Jul-25 |
| Sell* | 1 | $762.95 | Ordinary |
04:11:02 - 18-Jul-25 |
| Sell* | 1 | $762.30 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 1 | $762.50 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 2 | $762.30 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 2 | $762.32 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 1 | $762.55 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 1 | $762.55 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 2 | $762.55 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 2 | $762.55 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 11 | $762.86 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 2 | $763.00 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $763.00 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $763.01 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $763.50 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $763.66 | Ordinary |
04:06:06 - 18-Jul-25 |
| Sell* | 1 | $763.66 | Ordinary |
04:06:05 - 18-Jul-25 |
| Sell* | 1 | $763.73 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 10 | $764.46 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 79 | $764.46 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 10 | $764.01 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 2 | $764.00 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 1 | $763.60 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 3 | $763.73 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 1 | $763.73 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 2 | $763.93 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 3 | $763.89 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 1 | $763.89 | Ordinary |
04:04:06 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 1 | $764.11 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 3 | $764.33 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 1 | $764.10 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 1 | $763.94 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 2 | $764.00 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 1 | $764.06 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 1 | $764.10 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 2 | $763.50 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 8 | $763.01 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 2 | $763.10 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 10 | $763.28 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 1 | $764.11 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 3 | $763.73 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 1 | $764.00 | Ordinary |
04:00:00 - 18-Jul-25 |