Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly (LLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1,007.25 Automatic Execution
 15:16:13 - 11-Dec-25
Sell* 21 $1,007.68 Automatic Execution
 15:16:08 - 11-Dec-25
Sell* 1 $1,007.77 Automatic Execution
 15:16:08 - 11-Dec-25
Sell* 1 $1,007.69 Automatic Execution
 15:16:08 - 11-Dec-25
Sell* 21 $1,007.68 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 12 $1,008.25 Automatic Execution
 15:16:08 - 11-Dec-25
Sell* 21 $1,007.83 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 7 $1,008.25 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 20 $1,008.25 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 3 $1,008.09 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 17 $1,008.09 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 20 $1,008.09 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 17 $1,007.93 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 40 $1,007.93 Automatic Execution
 15:16:08 - 11-Dec-25
Sell* 40 $1,007.46 Automatic Execution
 15:16:08 - 11-Dec-25
Buy* 65 $1,007.21 Automatic Execution
 15:16:07 - 11-Dec-25
Buy* 7 $1,007.21 Automatic Execution
 15:16:07 - 11-Dec-25
Buy* 8 $1,007.21 Automatic Execution
 15:16:07 - 11-Dec-25
Buy* 80 $1,007.20 Automatic Execution
 15:16:07 - 11-Dec-25
Buy* 5 $1,007.09 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 40 $1,006.95 Automatic Execution
 15:16:07 - 11-Dec-25
Buy* 5 $1,007.09 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 40 $1,006.95 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 2 $1,006.98 Automatic Execution
 15:16:05 - 11-Dec-25
Sell* 80 $1,006.97 Automatic Execution
 15:16:05 - 11-Dec-25
Sell* 29 $1,006.98 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 1 $1,007.00 Automatic Execution
 15:16:05 - 11-Dec-25
Buy* 10 $1,007.12 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 3 $1,007.00 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 6 $1,007.02 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 1 $1,007.00 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 10 $1,007.00 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 1 $1,007.00 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 1 $1,007.00 Automatic Execution
 15:16:04 - 11-Dec-25
Sell* 6 $1,007.11 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 5 $1,007.05 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 1 $1,007.05 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 34 $1,007.05 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 6 $1,007.13 Automatic Execution
 15:16:01 - 11-Dec-25
Sell* 11 $1,007.16 Automatic Execution
 15:16:01 - 11-Dec-25
Buy* 40 $1,007.83 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 100 $1,007.82 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 1 $1,007.82 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 40 $1,007.82 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 10 $1,007.81 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 4 $1,007.82 Automatic Execution
 15:15:56 - 11-Dec-25
Buy* 1 $1,007.76 Automatic Execution
 15:15:56 - 11-Dec-25
Sell* 7 $1,007.18 Automatic Execution
 15:15:46 - 11-Dec-25
Sell* 1 $1,007.19 Automatic Execution
 15:15:46 - 11-Dec-25
Sell* 16 $1,007.30 Automatic Execution
 15:15:46 - 11-Dec-25
Sell* 1 $1,007.31 Automatic Execution
 15:15:46 - 11-Dec-25
Sell* 1 $1,007.33 Automatic Execution
 15:15:46 - 11-Dec-25
Sell* 1 $1,007.35 Automatic Execution
 15:15:46 - 11-Dec-25
Sell* 1 $1,007.26 Automatic Execution
 15:15:44 - 11-Dec-25
Sell* 40 $1,007.26 Automatic Execution
 15:15:44 - 11-Dec-25
Sell* 19 $1,007.60 Automatic Execution
 15:15:43 - 11-Dec-25
Sell* 1 $1,007.75 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 2 $1,007.80 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 1 $1,008.00 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 8 $1,008.20 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 200 $1,008.25 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 1 $1,008.26 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 1 $1,008.26 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 3 $1,008.26 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 2 $1,008.26 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 3 $1,008.26 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 1 $1,008.33 Automatic Execution
 15:15:41 - 11-Dec-25
Buy* 2 $1,010.69 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 20 $1,010.57 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 17 $1,010.56 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 1 $1,010.51 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 1 $1,010.51 Automatic Execution
 15:00:48 - 11-Dec-25
Buy* 1 $1,010.41 Automatic Execution
 15:00:48 - 11-Dec-25
Sell* 307 $1,009.89 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 307 $1,009.89 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 307 $1,009.89 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 307 $1,009.89 Automatic Execution
 15:00:44 - 11-Dec-25
Buy* 294 $1,009.89 Automatic Execution
 15:00:44 - 11-Dec-25
Buy* 13 $1,009.89 Automatic Execution
 15:00:44 - 11-Dec-25
Sell* 6 $1,009.77 Automatic Execution
 15:00:20 - 11-Dec-25
Sell* 6 $1,009.73 Automatic Execution
 15:00:20 - 11-Dec-25
Sell* 1 $1,009.93 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 5 $1,009.93 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 19 $1,009.96 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 3 $1,009.95 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 1 $1,009.96 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 10 $1,009.94 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 16 $1,010.17 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 3 $1,010.18 Automatic Execution
 15:00:19 - 11-Dec-25
Sell* 1 $1,010.48 Automatic Execution
 14:59:53 - 11-Dec-25
Sell* 1 $1,010.48 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 1 $1,010.28 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 3 $1,010.28 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 9 $1,010.28 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 4 $1,010.30 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 13 $1,010.30 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 13 $1,010.30 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 5 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.30 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 40 $1,010.36 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 4 $1,010.36 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.35 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 7 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 63 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 10 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 15 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 40 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 21 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 53 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.49 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 9 $1,010.52 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 26 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 2 $1,010.46 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 16 $1,010.61 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 9 $1,010.61 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.64 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 75 $1,010.61 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 75 $1,010.66 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.86 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.87 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.89 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 1 $1,010.89 Automatic Execution
 14:59:42 - 11-Dec-25
Sell* 40 $1,010.77 Automatic Execution
 14:59:42 - 11-Dec-25
Buy* 1 $1,010.94 Automatic Execution
 14:59:22 - 11-Dec-25
Sell* 40 $1,010.52 Automatic Execution
 14:59:05 - 11-Dec-25
Buy* 12 $1,010.52 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 28 $1,010.52 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 20 $1,010.52 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 6 $1,010.55 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 4 $1,010.55 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 1 $1,010.56 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 1 $1,010.56 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 40 $1,010.67 Automatic Execution
 14:59:05 - 11-Dec-25
Sell* 75 $1,010.70 Automatic Execution
 14:59:00 - 11-Dec-25
Sell* 1 $1,010.99 Automatic Execution
 14:58:48 - 11-Dec-25
Buy* 40 $1,011.47 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 40 $1,011.47 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 1 $1,011.15 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 9 $1,011.03 Automatic Execution
 14:58:37 - 11-Dec-25
Buy* 10 $1,010.97 Automatic Execution
 14:58:37 - 11-Dec-25
Buy* 30 $1,010.97 Automatic Execution
 14:58:37 - 11-Dec-25
Buy* 4 $1,010.96 Automatic Execution
 14:58:37 - 11-Dec-25
Buy* 30 $1,010.96 Automatic Execution
 14:58:37 - 11-Dec-25
Buy* 6 $1,010.96 Automatic Execution
 14:58:37 - 11-Dec-25
Sell* 3 $1,010.32 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 1 $1,010.34 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 1 $1,010.37 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 1 $1,010.39 Automatic Execution
 14:58:25 - 11-Dec-25
Sell* 1 $1,009.99 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.08 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.08 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.08 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.13 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.08 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.16 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $1,010.32 Automatic Execution
 14:58:14 - 11-Dec-25
Sell* 4 $1,010.19 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 1 $1,010.37 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 100 $1,010.48 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 5 $1,010.32 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 1 $1,010.52 Automatic Execution
 14:57:54 - 11-Dec-25
Unknown* 1 $1,010.52 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 7 $1,010.34 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 1 $1,010.41 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 1 $1,010.55 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 5 $1,010.52 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 1 $1,010.52 Automatic Execution
 14:57:54 - 11-Dec-25
Sell* 5 $1,010.62 Automatic Execution
 14:57:54 - 11-Dec-25
Buy* 40 $1,010.05 Automatic Execution
 14:57:24 - 11-Dec-25
Sell* 40 $1,010.00 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 40 $1,010.00 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 30 $1,010.07 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 4 $1,010.07 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 2 $1,010.07 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 54 $1,010.07 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 57 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 3 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $1,010.07 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 26 $1,010.07 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 3 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 80 $1,010.13 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $1,010.16 Automatic Execution
 14:57:22 - 11-Dec-25
Sell* 1 $1,010.35 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 1 $1,010.34 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 1 $1,010.34 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 1 $1,010.40 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 1 $1,010.39 Automatic Execution
 14:57:02 - 11-Dec-25
Sell* 6 $1,010.40 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 18 $1,010.46 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 22 $1,010.46 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 18 $1,010.45 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 30 $1,010.45 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 11 $1,010.45 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 40 $1,010.45 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 1 $1,010.45 Automatic Execution
 14:57:02 - 11-Dec-25
Buy* 1 $1,010.33 Automatic Execution
 14:56:46 - 11-Dec-25
Buy* 7 $1,010.22 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 10 $1,010.22 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 20 $1,010.22 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 20 $1,010.22 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 17 $1,010.13 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 40 $1,010.13 Automatic Execution
 14:56:41 - 11-Dec-25
Buy* 1 $1,009.76 Automatic Execution
 14:56:31 - 11-Dec-25
Buy* 2 $1,009.75 Automatic Execution
 14:56:31 - 11-Dec-25
Buy* 40 $1,009.55 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 1 $1,009.49 Automatic Execution
 14:56:27 - 11-Dec-25
Buy* 1 $1,009.49 Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 1 $1,009.32 Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 1 $1,009.31 Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 1 $1,009.37 Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 1 $1,009.31 Automatic Execution
 14:56:25 - 11-Dec-25
Sell* 2 $1,009.23 Automatic Execution
 14:56:25 - 11-Dec-25
Sell* 1 $1,009.24 Automatic Execution
 14:56:25 - 11-Dec-25
Sell* 21 $1,009.23 Automatic Execution
 14:56:25 - 11-Dec-25
Sell* 8 $1,009.23 Automatic Execution
 14:56:25 - 11-Dec-25
Sell* 1 $1,009.27 Automatic Execution
 14:56:25 - 11-Dec-25
Sell* 22 $1,009.35 Automatic Execution
 14:56:15 - 11-Dec-25
Sell* 8 $1,009.35 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 1 $1,009.44 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 2 $1,009.41 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 23 $1,009.41 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 68 $1,009.41 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 33 $1,009.41 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 40 $1,009.41 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 8 $1,009.42 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 70 $1,009.42 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 40 $1,009.45 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 6 $1,009.59 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 77 $1,009.54 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 41 $1,009.61 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 1 $1,009.65 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 39 $1,009.61 Automatic Execution
 14:55:53 - 11-Dec-25
Sell* 6 $1,009.64 Automatic Execution
 14:55:53 - 11-Dec-25
Buy* 1 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Buy* 1 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Sell* 5 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Sell* 1 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Buy* 2 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Buy* 8 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Buy* 2 $1,009.94 Automatic Execution
 14:55:51 - 11-Dec-25
Buy* 40 $1,009.90 Automatic Execution
 14:55:46 - 11-Dec-25
Buy* 40 $1,009.88 Automatic Execution
 14:55:46 - 11-Dec-25
Buy* 39 $1,009.64 Automatic Execution
 14:55:26 - 11-Dec-25
Buy* 1 $1,009.64 Automatic Execution
 14:55:26 - 11-Dec-25
Buy* 35 $1,009.54 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 40 $1,009.54 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 5 $1,009.54 Automatic Execution
 14:55:19 - 11-Dec-25
Buy* 4 $1,009.59 Automatic Execution
 14:55:15 - 11-Dec-25
Buy* 1 $1,009.59 Automatic Execution
 14:55:15 - 11-Dec-25
Sell* 10 $1,009.47 Automatic Execution
 14:55:04 - 11-Dec-25
Sell* 17 $1,009.47 Automatic Execution
 14:55:04 - 11-Dec-25
Sell* 1 $1,009.56 Automatic Execution
 14:55:04 - 11-Dec-25
Sell* 3 $1,009.56 Automatic Execution
 14:54:55 - 11-Dec-25
Sell* 17 $1,009.56 Automatic Execution
 14:54:55 - 11-Dec-25
Sell* 4 $1,009.57 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 1 $1,009.66 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 80 $1,009.65 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 3 $1,009.66 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 27 $1,009.735 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 3 $1,009.735 Automatic Execution
 14:54:48 - 11-Dec-25
Sell* 2 $1,009.84 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $1,009.84 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $1,009.84 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $1,009.84 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $1,009.83 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $1,009.83 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 3 $1,009.83 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 4 $1,009.89 Automatic Execution
 14:54:40 - 11-Dec-25
Buy* 26 $1,009.83 Automatic Execution
 14:54:32 - 11-Dec-25
Buy* 14 $1,009.83 Automatic Execution
 14:54:32 - 11-Dec-25
Buy* 5 $1,009.81 Automatic Execution
 14:54:32 - 11-Dec-25
Sell* 1 $1,009.78 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 80 $1,009.86 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 1 $1,009.80 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 6 $1,009.86 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 4 $1,009.86 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 20 $1,009.86 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 40 $1,009.86 Automatic Execution
 14:54:19 - 11-Dec-25
Sell* 104 $1,009.86 Automatic Execution
 14:54:17 - 11-Dec-25
Sell* 15 $1,009.86 Automatic Execution
 14:54:17 - 11-Dec-25
Sell* 1 $1,009.86 Automatic Execution
 14:54:17 - 11-Dec-25
Sell* 39 $1,009.86 Automatic Execution
 14:54:17 - 11-Dec-25
Sell* 1 $1,009.86 Automatic Execution
 14:54:17 - 11-Dec-25
Sell* 10 $1,009.87 Automatic Execution
 14:54:17 - 11-Dec-25
Sell* 1 $1,009.89 Automatic Execution
 14:54:17 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 14:54:12 - 11-Dec-25
Sell* 17 $1,010.04 Automatic Execution
 14:54:12 - 11-Dec-25
Sell* 1 $1,010.04 Automatic Execution
 14:54:12 - 11-Dec-25
Sell* 90 $1,010.04 Automatic Execution
 14:54:12 - 11-Dec-25
Buy* 5 $1,010.19 Automatic Execution
 14:54:10 - 11-Dec-25
Buy* 40 $1,010.21 Automatic Execution
 14:54:10 - 11-Dec-25
Sell* 1 $1,009.69 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 1 $1,009.63 Automatic Execution
 14:54:06 - 11-Dec-25
Buy* 40 $1,009.77 Automatic Execution
 14:54:06 - 11-Dec-25
Buy* 2 $1,009.76 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 1 $1,009.67 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 1 $1,009.67 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 1 $1,009.57 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 17 $1,009.56 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 67 $1,009.45 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 6 $1,009.57 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 5 $1,009.87 Automatic Execution
 14:53:51 - 11-Dec-25
Buy* 1 $1,009.78 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $1,009.60 Automatic Execution
 14:53:42 - 11-Dec-25
Buy* 35 $1,009.55 Automatic Execution
 14:53:42 - 11-Dec-25
Buy* 5 $1,009.55 Automatic Execution
 14:53:42 - 11-Dec-25
Buy* 2 $1,009.46 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 1 $1,009.44 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 1 $1,009.43 Automatic Execution
 14:53:33 - 11-Dec-25
Buy* 1 $1,009.37 Automatic Execution
 14:53:33 - 11-Dec-25
Sell* 21 $1,009.27 Automatic Execution
 14:53:27 - 11-Dec-25
Buy* 1 $1,009.50 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 14 $1,009.50 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 1 $1,009.43 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 40 $1,009.41 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 40 $1,009.41 Automatic Execution
 14:53:23 - 11-Dec-25
Sell* 6 $1,009.24 Automatic Execution
 14:53:14 - 11-Dec-25
Buy* 5 $1,009.30 Automatic Execution
 14:53:13 - 11-Dec-25
Buy* 35 $1,009.24 Automatic Execution
 14:53:13 - 11-Dec-25
Buy* 5 $1,009.24 Automatic Execution
 14:53:13 - 11-Dec-25
Buy* 1 $1,009.22 Automatic Execution
 14:53:13 - 11-Dec-25
Sell* 1 $1,009.10 Automatic Execution
 14:53:13 - 11-Dec-25
Buy* 9 $1,009.35 Automatic Execution
 14:53:12 - 11-Dec-25
Sell* 1 $1,009.28 Automatic Execution
 14:53:12 - 11-Dec-25
Sell* 8 $1,009.28 Automatic Execution
 14:53:12 - 11-Dec-25
Sell* 2 $1,009.28 Automatic Execution
 14:53:12 - 11-Dec-25
Sell* 23 $1,009.28 Automatic Execution
 14:53:12 - 11-Dec-25
Buy* 4 $1,009.56 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 1 $1,009.48 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 2 $1,009.44 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 22 $1,009.44 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 40 $1,009.44 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 1 $1,009.43 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 1 $1,009.41 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 8 $1,009.44 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 1 $1,009.44 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 31 $1,009.44 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 8 $1,009.43 Automatic Execution
 14:52:58 - 11-Dec-25
Buy* 1 $1,009.43 Automatic Execution
 14:52:58 - 11-Dec-25
Sell* 3 $1,009.33 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 17 $1,009.33 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 5 $1,009.42 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 6 $1,009.43 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 5 $1,009.33 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 11 $1,009.33 Automatic Execution
 14:52:57 - 11-Dec-25
Buy* 1 $1,009.33 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 2 $1,009.29 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 27 $1,009.29 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 2 $1,009.29 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 11 $1,009.29 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 10 $1,009.29 Automatic Execution
 14:52:57 - 11-Dec-25
Sell* 1 $1,009.50 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 1 $1,009.51 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 2 $1,009.51 Automatic Execution
 14:52:50 - 11-Dec-25
Sell* 40 $1,010.11 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.27 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 40 $1,010.27 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.12 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 40 $1,010.12 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 21 $1,010.14 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.14 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.14 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.27 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.27 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 77 $1,010.28 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 3 $1,010.28 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 20 $1,010.28 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 9 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 4 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 8 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 5 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 100 $1,010.38 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 25 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 45 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 198 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 1 $1,010.41 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 75 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.49 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 4 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 6 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 6 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 150 $1,010.50 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 5 $1,010.50 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 4 $1,010.50 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 5 $1,010.50 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.49 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.45 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.44 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.43 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 150 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 20 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 14 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 6 $1,010.37 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.49 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 8 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 20 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 40 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 18 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 2 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 20 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 20 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 20 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 10 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 10 $1,010.34 Automatic Execution
 14:52:46 - 11-Dec-25
Sell* 4 $1,010.56 Automatic Execution
 14:52:46 - 11-Dec-25
Buy* 1 $1,010.81 Automatic Execution
 14:52:27 - 11-Dec-25
Buy* 1 $1,010.83 Automatic Execution
 14:52:24 - 11-Dec-25
Buy* 40 $1,010.99 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 40 $1,010.96 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 7 $1,011.00 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 8 $1,010.99 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 1 $1,010.99 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 1 $1,010.99 Automatic Execution
 14:52:21 - 11-Dec-25
Buy* 50 $1,010.98 Automatic Execution
 14:52:21 - 11-Dec-25
Sell* 5 $1,010.62 Automatic Execution
 14:52:14 - 11-Dec-25
Buy* 10 $1,010.56 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 27 $1,010.56 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 2 $1,010.56 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 14 $1,010.56 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 5 $1,010.55 Automatic Execution
 14:51:45 - 11-Dec-25
Buy* 3 $1,010.27 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 32 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.26 Automatic Execution
 14:51:40 - 11-Dec-25
Sell* 12 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Sell* 28 $1,010.04 Automatic Execution
 14:51:40 - 11-Dec-25
Sell* 6 $1,010.13 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 40 $1,010.22 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 40 $1,010.20 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 40 $1,010.20 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 37 $1,010.19 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 3 $1,010.19 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 1 $1,010.18 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 1 $1,010.17 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 29 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 32 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 8 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 40 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 40 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 11 $1,010.00 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 4 $1,009.98 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 33 $1,009.96 Automatic Execution
 14:51:23 - 11-Dec-25
Buy* 1 $1,009.99 Automatic Execution
 14:51:13 - 11-Dec-25
Buy* 3 $1,009.99 Automatic Execution
 14:51:13 - 11-Dec-25
Buy* 1 $1,009.87 Automatic Execution
 14:51:13 - 11-Dec-25
Buy* 5 $1,009.99 Automatic Execution
 14:51:04 - 11-Dec-25
Buy* 5 $1,009.99 Automatic Execution
 14:50:55 - 11-Dec-25
Buy* 5 $1,009.99 Automatic Execution
 14:50:46 - 11-Dec-25
Buy* 4 $1,009.99 Automatic Execution
 14:50:38 - 11-Dec-25
Buy* 1 $1,009.95 Automatic Execution
 14:50:38 - 11-Dec-25
Buy* 39 $1,009.99 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 5 $1,009.99 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 29 $1,009.95 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 6 $1,009.86 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 40 $1,009.82 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 1 $1,009.75 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 40 $1,009.64 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 20 $1,009.56 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 1 $1,009.58 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 22 $1,009.54 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 18 $1,009.54 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 9 $1,009.54 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 22 $1,009.53 Automatic Execution
 14:50:26 - 11-Dec-25
Buy* 13 $1,009.53 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 6 $1,009.50 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 20 $1,009.51 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 153 $1,009.54 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 2 $1,009.54 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 5 $1,009.54 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 70 $1,009.53 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 32 $1,009.31 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 8 $1,009.31 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 40 $1,009.33 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 40 $1,009.33 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 3 $1,009.34 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 20 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 80 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 80 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 77 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 3 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 80 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 4 $1,009.34 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 80 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 1 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 12 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 1 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 3 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 2 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 1 $1,009.44 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 40 $1,009.38 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 2 $1,009.40 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 3 $1,009.47 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 73 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 2 $1,009.47 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 5 $1,009.39 Automatic Execution
 14:50:09 - 11-Dec-25
Sell* 75 $1,009.47 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 6 $1,009.60 Automatic Execution
 14:50:02 - 11-Dec-25
Buy* 1 $1,009.60 Automatic Execution
 14:50:02 - 11-Dec-25
Sell* 2 $1,009.39 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 40 $1,009.40 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 10 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 21 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 2 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 2 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 35 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 1 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 1 $1,009.58 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 1 $1,009.59 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 4 $1,009.55 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 1 $1,009.65 Automatic Execution
 14:49:46 - 11-Dec-25
Sell* 6 $1,009.56 Automatic Execution
 14:49:32 - 11-Dec-25
Sell* 3 $1,009.56 Automatic Execution
 14:49:32 - 11-Dec-25
Buy* 40 $1,009.97 Automatic Execution
 14:49:24 - 11-Dec-25
Buy* 35 $1,009.87 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 5 $1,009.87 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 5 $1,009.85 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 5 $1,009.81 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 7 $1,009.87 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 1 $1,009.87 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 1 $1,009.87 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 1 $1,009.85 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 60 $1,009.70 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 40 $1,009.70 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 4 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 1 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 4 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 85 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 1 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 4 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 29 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Sell* 1 $1,009.77 Automatic Execution
 14:49:21 - 11-Dec-25
Buy* 3 $1,010.33 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 1 $1,010.13 Automatic Execution
 14:48:26 - 11-Dec-25
Buy* 75 $1,010.15 Automatic Execution
 14:48:26 - 11-Dec-25
Buy* 2 $1,010.30 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 1 $1,010.19 Automatic Execution
 14:48:24 - 11-Dec-25
Sell* 3 $1,010.08 Automatic Execution
 14:48:24 - 11-Dec-25
Buy* 29 $1,010.33 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 11 $1,010.33 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 29 $1,010.31 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 31 $1,010.31 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 40 $1,010.31 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 17 $1,010.27 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 1 $1,010.00 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 32 $1,010.00 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 8 $1,010.00 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 1 $1,009.98 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 80 $1,009.86 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 74 $1,009.84 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 6 $1,009.81 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 30 $1,009.85 Automatic Execution
 14:48:17 - 11-Dec-25
Buy* 50 $1,009.81 Automatic Execution
 14:48:17 - 11-Dec-25
Sell* 10 $1,009.715 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 100 $1,009.715 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 21 $1,009.715 Automatic Execution
 14:48:00 - 11-Dec-25
Sell* 12 $1,009.62 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 1 $1,009.88 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 1 $1,009.90 Automatic Execution
 14:47:58 - 11-Dec-25
Buy* 6 $1,010.05 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 22 $1,010.00 Automatic Execution
 14:47:58 - 11-Dec-25
Sell* 3 $1,010.06 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 3 $1,010.075 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 20 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 16 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 4 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 12 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 4 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 17 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 12 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 23 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 17 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 17 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 5 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 9 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 7 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 8 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.07 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 4 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 17 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 7 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 2 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.07 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 6 $1,010.07 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 4 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 4 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 80 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 17 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 67 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 2 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 50 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 14 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 111 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 10 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 2 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 100 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 40 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 8 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 7 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.08 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 7 $1,010.15 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 10 $1,010.14 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 4 $1,010.14 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 6 $1,010.09 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 81 $1,010.00 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 1 $1,010.01 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 40 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 4 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 40 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Sell* 40 $1,010.04 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 1 $1,010.37 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $1,010.35 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 19 $1,010.30 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 40 $1,010.30 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 34 $1,010.30 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 39 $1,010.30 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 36 $1,010.30 Automatic Execution
 14:47:22 - 11-Dec-25
Sell* 22 $1,010.39 Automatic Execution
 14:47:09 - 11-Dec-25
Sell* 40 $1,010.39 Automatic Execution
 14:47:09 - 11-Dec-25
Sell* 40 $1,010.39 Automatic Execution
 14:47:09 - 11-Dec-25
Buy* 6 $1,010.38 Automatic Execution
 14:47:09 - 11-Dec-25
Buy* 5 $1,010.30 Automatic Execution
 14:47:09 - 11-Dec-25
Buy* 80 $1,010.38 Automatic Execution
 14:47:09 - 11-Dec-25
Sell* 80 $1,010.39 Automatic Execution
 14:47:09 - 11-Dec-25
Sell* 5 $1,010.42 Automatic Execution
 14:47:09 - 11-Dec-25
Buy* 1 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 6 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 5 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 2 $1,010.41 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 3 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 5 $1,010.45 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 40 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 39 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 1 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 79 $1,010.465 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 6 $1,010.42 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 29 $1,010.42 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,010.43 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,010.465 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 9 $1,010.50 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,010.51 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 6 $1,010.69 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 6 $1,010.82 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 7 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,010.70 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 46 $1,010.95 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 1 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 6 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 7 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 40 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 10 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 40 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 150 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 40 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 38 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 15 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 40 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 14 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 41 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 75 $1,010.79 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 24 $1,011.02 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.00 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 40 $1,011.01 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 10 $1,011.02 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 40 $1,011.02 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 14 $1,011.02 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.03 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 2 $1,011.02 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 3 $1,011.03 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 2 $1,011.02 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 4 $1,011.04 Automatic Execution
 14:47:08 - 11-Dec-25
Buy* 5 $1,011.225 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 78 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 3 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.04 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.04 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.05 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.07 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.24 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 100 $1,011.28 Automatic Execution
 14:47:08 - 11-Dec-25
Sell* 1 $1,011.18 Automatic Execution
 14:46:53 - 11-Dec-25
Sell* 11 $1,011.31 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $1,011.39 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 32 $1,011.52 Automatic Execution
 14:46:11 - 11-Dec-25
Sell* 100 $1,011.635 Automatic Execution
 14:46:05 - 11-Dec-25
Buy* 100 $1,011.62 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 2 $1,011.62 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 14 $1,011.63 Automatic Execution
 14:46:05 - 11-Dec-25
Sell* 1 $1,011.795 Automatic Execution
 14:45:59 - 11-Dec-25
Sell* 18 $1,011.795 Automatic Execution
 14:45:54 - 11-Dec-25
Buy* 8 $1,011.795 Automatic Execution
 14:45:53 - 11-Dec-25
Buy* 25 $1,011.795 Automatic Execution
 14:45:53 - 11-Dec-25
Sell* 100 $1,011.73 Automatic Execution
 14:45:53 - 11-Dec-25
Sell* 1 $1,011.62 Automatic Execution
 14:45:43 - 11-Dec-25
Sell* 16 $1,011.62 Automatic Execution
 14:45:43 - 11-Dec-25
Sell* 16 $1,011.63 Automatic Execution
 14:45:43 - 11-Dec-25
Sell* 1 $1,011.74 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 1 $1,011.80 Automatic Execution
 14:45:41 - 11-Dec-25
Sell* 1 $1,011.96 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 8 $1,011.97 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 35 $1,012.00 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 40 $1,011.99 Automatic Execution
 14:45:40 - 11-Dec-25
Buy* 4 $1,012.11 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 1 $1,012.05 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 6 $1,012.11 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 30 $1,012.15 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 36 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 4 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 1 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 40 $1,012.19 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 6 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 32 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 2 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 4 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 10 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 3 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 12 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 19 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 21 $1,012.20 Automatic Execution
 14:45:40 - 11-Dec-25
Sell* 1 $1,012.47 Automatic Execution
 14:45:40 - 11-Dec-25
Buy* 56 $1,012.42 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 4 $1,012.39 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 100 $1,012.37 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 40 $1,012.36 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 54 $1,012.44 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 40 $1,012.44 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 100 $1,012.42 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 6 $1,012.40 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 2 $1,012.32 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 7 $1,012.32 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 14 $1,012.33 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 12 $1,012.44 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 200 $1,012.45 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 1 $1,012.74 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 40 $1,012.76 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 4 $1,012.80 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 4 $1,012.81 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 4 $1,012.81 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 11 $1,012.80 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 80 $1,012.80 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $1,012.80 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $1,012.83 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $1,012.91 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $1,012.91 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $1,012.83 Automatic Execution
 14:31:09 - 11-Dec-25
Sell* 1 $1,012.87 Automatic Execution
 14:31:09 - 11-Dec-25
Buy* 1 $1,012.89 Automatic Execution
 14:30:08 - 11-Dec-25
Buy* 50 $1,012.77 Automatic Execution
 14:30:03 - 11-Dec-25
Buy* 10 $1,012.77 Automatic Execution
 14:30:03 - 11-Dec-25
Buy* 40 $1,012.77 Automatic Execution
 14:30:03 - 11-Dec-25
Buy* 40 $1,012.77 Automatic Execution
 14:30:03 - 11-Dec-25
Sell* 3 $1,012.68 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 1 $1,012.68 Automatic Execution
 14:29:58 - 11-Dec-25
Sell* 1 $1,012.71 Automatic Execution
 14:29:33 - 11-Dec-25
Sell* 4 $1,012.75 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 4 $1,012.76 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 20 $1,012.83 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 15 $1,012.87 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 80 $1,012.87 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 14 $1,012.95 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 50 $1,013.14 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 100 $1,013.08 Automatic Execution
 14:29:32 - 11-Dec-25
Sell* 5 $1,013.00 Automatic Execution
 14:29:23 - 11-Dec-25
Sell* 40 $1,012.94 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 40 $1,012.94 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 5 $1,013.00 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 1 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 1 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 5 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 7 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 2 $1,013.05 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 4 $1,013.05 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 1 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 1 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 20 $1,013.04 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 75 $1,013.09 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 1 $1,013.12 Automatic Execution
 14:29:18 - 11-Dec-25
Sell* 2 $1,013.45 Automatic Execution
 14:29:16 - 11-Dec-25
Buy* 6 $1,013.51 Automatic Execution
 14:29:08 - 11-Dec-25
Buy* 2 $1,013.51 Automatic Execution
 14:29:08 - 11-Dec-25
Buy* 40 $1,013.48 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 5 $1,013.51 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 8 $1,013.51 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 25 $1,013.51 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 40 $1,013.48 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 40 $1,013.48 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 40 $1,013.30 Automatic Execution
 14:28:49 - 11-Dec-25
Buy* 1 $1,013.20 Automatic Execution
 14:28:29 - 11-Dec-25
Buy* 34 $1,013.12 Automatic Execution
 14:28:25 - 11-Dec-25
Buy* 6 $1,013.12 Automatic Execution
 14:28:25 - 11-Dec-25
Buy* 2 $1,013.08 Automatic Execution
 14:28:19 - 11-Dec-25
Buy* 1 $1,012.85 Automatic Execution
 14:28:04 - 11-Dec-25
Sell* 39 $1,012.86 Automatic Execution
 14:27:32 - 11-Dec-25
Sell* 4 $1,012.815 Automatic Execution
 14:27:30 - 11-Dec-25
Sell* 50 $1,012.97 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 10 $1,012.97 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 18 $1,012.97 Automatic Execution
 14:27:25 - 11-Dec-25
Unknown* 1 $1,013.135 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 20 $1,013.04 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 8 $1,012.99 Automatic Execution
 14:27:19 - 11-Dec-25
Buy* 3 $1,013.00 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 4 $1,012.46 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 1 $1,012.46 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 1 $1,012.44 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 5 $1,012.45 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 35 $1,012.37 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 5 $1,012.37 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 31 $1,012.24 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 5 $1,012.15 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 34 $1,012.24 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 8 $1,012.24 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 6 $1,012.24 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 3 $1,012.24 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 2 $1,012.05 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 2 $1,012.05 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 4 $1,012.05 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 4 $1,012.05 Automatic Execution
 14:27:00 - 11-Dec-25
Sell* 6 $1,012.06 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 2 $1,012.05 Automatic Execution
 14:26:28 - 11-Dec-25
Buy* 6 $1,011.96 Automatic Execution
 14:26:21 - 11-Dec-25
Sell* 100 $1,011.83 Automatic Execution
 14:26:14 - 11-Dec-25
Buy* 25 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 11 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 14 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 11 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 4 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 4 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 1 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 9 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 11 $1,012.05 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 6 $1,012.01 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 40 $1,012.02 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 6 $1,012.02 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 40 $1,011.85 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 40 $1,011.86 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 40 $1,011.85 Automatic Execution
 14:26:03 - 11-Dec-25
Buy* 1 $1,011.83 Automatic Execution
 14:26:03 - 11-Dec-25
Sell* 37 $1,011.51 Automatic Execution
 14:25:55 - 11-Dec-25
Sell* 7 $1,011.51 Automatic Execution
 14:25:55 - 11-Dec-25
Sell* 40 $1,011.51 Automatic Execution
 14:25:55 - 11-Dec-25
Sell* 40 $1,011.51 Automatic Execution
 14:25:55 - 11-Dec-25
Sell* 14 $1,011.51 Automatic Execution
 14:25:55 - 11-Dec-25
Buy* 1 $1,011.75 Automatic Execution
 14:25:53 - 11-Dec-25
Buy* 2 $1,011.80 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 40 $1,011.77 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 1 $1,011.81 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 13 $1,011.78 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 18 $1,011.78 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 22 $1,011.78 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 3 $1,011.78 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 4 $1,011.78 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 20 $1,011.78 Automatic Execution
 14:25:38 - 11-Dec-25
Buy* 1 $1,012.10 Automatic Execution
 14:25:26 - 11-Dec-25
Buy* 65 $1,012.13 Automatic Execution
 14:25:03 - 11-Dec-25
Buy* 15 $1,012.13 Automatic Execution
 14:25:03 - 11-Dec-25
Buy* 1 $1,012.09 Automatic Execution
 14:25:00 - 11-Dec-25
Sell* 10 $1,011.94 Automatic Execution
 14:24:39 - 11-Dec-25
Sell* 6 $1,012.00 Automatic Execution
 14:24:39 - 11-Dec-25
Buy* 20 $1,012.09 Automatic Execution
 14:24:39 - 11-Dec-25
Buy* 1 $1,012.09 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 33 $1,012.13 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 1 $1,012.13 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 1 $1,012.12 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 1 $1,012.07 Automatic Execution
 14:24:29 - 11-Dec-25
Buy* 40 $1,012.01 Automatic Execution
 14:24:24 - 11-Dec-25
Buy* 6 $1,011.94 Automatic Execution
 14:24:22 - 11-Dec-25
Unknown* 75 $1,011.79 Automatic Execution
 14:24:20 - 11-Dec-25
Unknown* 75 $1,011.79 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 32 $1,011.99 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 1 $1,011.95 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 1 $1,011.93 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 6 $1,011.93 Automatic Execution
 14:24:20 - 11-Dec-25
Buy* 25 $1,012.00 Automatic Execution
 14:24:08 - 11-Dec-25
Sell* 40 $1,011.79 Automatic Execution
 14:23:55 - 11-Dec-25
Sell* 40 $1,011.79 Automatic Execution
 14:23:55 - 11-Dec-25
Sell* 40 $1,011.79 Automatic Execution
 14:23:55 - 11-Dec-25
Sell* 1 $1,011.79 Automatic Execution
 14:23:55 - 11-Dec-25
Sell* 22 $1,011.79 Automatic Execution
 14:23:55 - 11-Dec-25
Sell* 8 $1,011.96 Automatic Execution
 14:23:48 - 11-Dec-25
Sell* 10 $1,011.96 Automatic Execution
 14:23:48 - 11-Dec-25
Buy* 16 $1,012.14 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 40 $1,012.15 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $1,012.13 Automatic Execution
 14:23:24 - 11-Dec-25
Buy* 10 $1,011.97 Automatic Execution
 14:23:23 - 11-Dec-25
Buy* 30 $1,011.97 Automatic Execution
 14:23:23 - 11-Dec-25
Buy* 60 $1,011.96 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 10 $1,011.95 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 40 $1,011.93 Automatic Execution
 14:23:22 - 11-Dec-25
Buy* 100 $1,011.86 Automatic Execution
 14:23:22 - 11-Dec-25
Unknown* 98 $1,011.77 Automatic Execution
 14:23:21 - 11-Dec-25
Sell* 3 $1,011.76 Automatic Execution
 14:23:09 - 11-Dec-25
Buy* 80 $1,011.68 Automatic Execution
 14:23:03 - 11-Dec-25
Buy* 4 $1,011.73 Automatic Execution
 14:23:03 - 11-Dec-25
Buy* 5 $1,011.73 Automatic Execution
 14:23:03 - 11-Dec-25
Sell* 9 $1,011.70 Automatic Execution
 14:23:03 - 11-Dec-25
Sell* 80 $1,011.74 Automatic Execution
 14:23:03 - 11-Dec-25
Buy* 1 $1,011.96 Automatic Execution
 14:22:59 - 11-Dec-25
Buy* 14 $1,011.96 Automatic Execution
 14:22:59 - 11-Dec-25
Buy* 26 $1,011.96 Automatic Execution
 14:22:59 - 11-Dec-25
Buy* 40 $1,011.96 Automatic Execution
 14:22:59 - 11-Dec-25
Buy* 40 $1,011.93 Automatic Execution
 14:22:59 - 11-Dec-25
Sell* 31 $1,011.75 Automatic Execution
 14:22:57 - 11-Dec-25
Sell* 1 $1,011.70 Automatic Execution
 14:22:48 - 11-Dec-25
Buy* 38 $1,011.77 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 2 $1,011.77 Automatic Execution
 14:22:40 - 11-Dec-25
Buy* 10 $1,011.76 Automatic Execution
 14:22:36 - 11-Dec-25
Sell* 5 $1,011.74 Automatic Execution
 14:22:35 - 11-Dec-25
Buy* 40 $1,011.77 Automatic Execution
 14:22:35 - 11-Dec-25
Buy* 76 $1,011.77 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 17 $1,011.77 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 5 $1,011.77 Automatic Execution
 14:22:35 - 11-Dec-25
Sell* 2 $1,011.77 Automatic Execution
 14:22:35 - 11-Dec-25
Buy* 10 $1,011.93 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 1 $1,011.81 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 20 $1,011.96 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 20 $1,011.96 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 2,292 $1,012.00 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 494 $1,012.00 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 214 $1,012.00 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 5 $1,011.99 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 1 $1,012.00 Automatic Execution
 14:22:26 - 11-Dec-25
Buy* 2 $1,012.07 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 7 $1,012.01 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 7 $1,012.01 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 40 $1,012.01 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 24 $1,012.01 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 2 $1,012.01 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 2 $1,012.02 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 20 $1,012.02 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 10 $1,012.02 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 10 $1,012.02 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 2 $1,012.02 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 1 $1,012.14 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 2 $1,012.27 Automatic Execution
 14:22:25 - 11-Dec-25
Sell* 2 $1,012.27 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 2 $1,012.32 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 10 $1,012.32 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 1 $1,012.32 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 27 $1,012.32 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 11 $1,012.29 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 2 $1,012.29 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 30 $1,012.29 Automatic Execution
 14:22:25 - 11-Dec-25
Buy* 2 $1,012.32 Automatic Execution
 14:22:25 - 11-Dec-25
Sell* 2 $1,012.10 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 1 $1,012.29 Automatic Execution
 14:21:45 - 11-Dec-25
Sell* 1 $1,012.14 Automatic Execution
 14:21:42 - 11-Dec-25
Buy* 1 $1,012.33 Automatic Execution
 14:21:23 - 11-Dec-25
Sell* 53 $1,012.06 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 44 $1,012.06 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 1 $1,012.06 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 1 $1,012.10 Automatic Execution
 14:21:07 - 11-Dec-25
Sell* 2 $1,012.06 Automatic Execution
 14:21:06 - 11-Dec-25
Sell* 40 $1,012.50 Automatic Execution
 14:20:58 - 11-Dec-25
Sell* 40 $1,012.51 Automatic Execution
 14:20:58 - 11-Dec-25
Sell* 20 $1,012.51 Automatic Execution
 14:20:58 - 11-Dec-25
Sell* 4 $1,012.64 Automatic Execution
 14:20:56 - 11-Dec-25
Unknown* 1 $1,012.70 Automatic Execution
 14:20:51 - 11-Dec-25
Sell* 1 $1,012.38 Automatic Execution
 14:20:38 - 11-Dec-25
Sell* 22 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 30 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 40 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 2 $1,012.52 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 13 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 37 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 17 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 2 $1,012.49 Automatic Execution
 14:20:37 - 11-Dec-25
Buy* 40 $1,012.76 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 15 $1,012.67 Automatic Execution
 14:20:26 - 11-Dec-25
Sell* 40 $1,012.74 Automatic Execution
 14:20:26 - 11-Dec-25
Buy* 1 $1,013.07 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 22 $1,013.05 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 5 $1,012.93 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 14 $1,012.93 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 62 $1,013.00 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 6 $1,012.95 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 5 $1,012.98 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 40 $1,012.90 Automatic Execution
 14:20:19 - 11-Dec-25
Sell* 9 $1,012.69 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 1 $1,012.69 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 11 $1,012.69 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 40 $1,012.69 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 20 $1,012.62 Automatic Execution
 14:20:09 - 11-Dec-25
Buy* 40 $1,012.49 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 40 $1,012.49 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 13 $1,012.49 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 14 $1,012.49 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 13 $1,012.49 Automatic Execution
 14:19:50 - 11-Dec-25
Buy* 25 $1,012.48 Automatic Execution
 14:19:50 - 11-Dec-25
Sell* 18 $1,012.01 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 100 $1,012.17 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 18 $1,012.28 Automatic Execution
 14:19:31 - 11-Dec-25
Sell* 15 $1,012.40 Automatic Execution
 14:19:31 - 11-Dec-25
Buy* 18 $1,012.69 Automatic Execution
 14:19:15 - 11-Dec-25
Buy* 22 $1,012.69 Automatic Execution
 14:19:15 - 11-Dec-25
Buy* 10 $1,012.68 Automatic Execution
 14:19:15 - 11-Dec-25
Buy* 1 $1,012.59 Automatic Execution
 14:19:15 - 11-Dec-25
Buy* 12 $1,012.51 Automatic Execution
 14:19:14 - 11-Dec-25
Sell* 2 $1,012.51 Automatic Execution
 14:19:14 - 11-Dec-25
Buy* 40 $1,012.51 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 1 $1,012.26 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 1 $1,012.26 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 1 $1,012.28 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 39 $1,012.28 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 1 $1,012.26 Automatic Execution
 14:19:12 - 11-Dec-25
Sell* 23 $1,011.87 Automatic Execution
 14:19:03 - 11-Dec-25
Buy* 69 $1,011.87 Automatic Execution
 14:19:03 - 11-Dec-25
Buy* 6 $1,011.87 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 15 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 33 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 1 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 36 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 14 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 1 $1,011.84 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 3 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 2 $1,011.83 Automatic Execution
 14:19:03 - 11-Dec-25
Sell* 2 $1,012.13 Automatic Execution
 14:18:55 - 11-Dec-25
Sell* 2 $1,012.13 Automatic Execution
 14:18:55 - 11-Dec-25
Sell* 5 $1,011.97 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $1,012.08 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 8 $1,012.08 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 31 $1,012.08 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $1,012.07 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 32 $1,011.95 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 8 $1,011.95 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $1,011.94 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $1,011.94 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 31 $1,011.95 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 9 $1,011.95 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $1,011.93 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 7 $1,011.95 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 33 $1,011.95 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $1,011.75 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 10 $1,011.68 Automatic Execution
 14:17:58 - 11-Dec-25
Sell* 6 $1,011.61 Automatic Execution
 14:17:44 - 11-Dec-25
Buy* 1 $1,011.84 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 31 $1,011.64 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 33 $1,011.77 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $1,011.65 Automatic Execution
 14:16:53 - 11-Dec-25
Buy* 40 $1,011.64 Automatic Execution
 14:16:53 - 11-Dec-25
Sell* 39 $1,011.49 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 1 $1,011.49 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 19 $1,011.53 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 1 $1,011.53 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 40 $1,011.56 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 17 $1,011.56 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 10 $1,011.56 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 10 $1,011.56 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 120 $1,011.56 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 17 $1,011.56 Automatic Execution
 14:16:44 - 11-Dec-25
Buy* 31 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 9 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 6 $1,011.87 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 1 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 9 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 31 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 9 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Buy* 30 $1,011.89 Automatic Execution
 14:16:35 - 11-Dec-25
Sell* 4 $1,011.23 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 1 $1,011.34 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 1 $1,011.34 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 1 $1,011.34 Automatic Execution
 14:15:49 - 11-Dec-25
Sell* 41 $1,011.61 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.71 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.72 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.74 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 68 $1,011.61 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 24 $1,011.66 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.74 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.74 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 6 $1,011.76 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 34 $1,011.61 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 24 $1,011.66 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.70 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.71 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 1 $1,011.74 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 16 $1,011.61 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 24 $1,011.66 Automatic Execution
 14:15:44 - 11-Dec-25
Buy* 1 $1,011.74 Automatic Execution
 14:15:40 - 11-Dec-25
Buy* 1 $1,011.72 Automatic Execution
 14:15:40 - 11-Dec-25
Sell* 3 $1,016.10 Automatic Execution
 13:58:46 - 11-Dec-25
Sell* 1 $1,016.03 Automatic Execution
 13:58:40 - 11-Dec-25
Sell* 40 $1,016.00 Automatic Execution
 13:58:33 - 11-Dec-25
Sell* 3 $1,016.00 Automatic Execution
 13:58:33 - 11-Dec-25
Sell* 1 $1,016.00 Automatic Execution
 13:58:33 - 11-Dec-25
Sell* 50 $1,016.00 Automatic Execution
 13:58:33 - 11-Dec-25
Sell* 2 $1,016.00 Automatic Execution
 13:58:33 - 11-Dec-25
Sell* 1 $1,016.00 Automatic Execution
 13:58:31 - 11-Dec-25
Sell* 7 $1,016.00 Automatic Execution
 13:58:31 - 11-Dec-25
Sell* 10 $1,016.00 Automatic Execution
 13:58:31 - 11-Dec-25
Sell* 1 $1,016.04 Automatic Execution
 13:58:31 - 11-Dec-25
Buy* 8 $1,016.35 Automatic Execution
 13:58:29 - 11-Dec-25
Buy* 1 $1,016.28 Automatic Execution
 13:58:29 - 11-Dec-25
Sell* 1 $1,016.19 Automatic Execution
 13:58:29 - 11-Dec-25
Sell* 1 $1,016.17 Automatic Execution
 13:58:29 - 11-Dec-25
Sell* 10 $1,016.03 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 6 $1,016.15 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 1 $1,016.19 Automatic Execution
 13:58:14 - 11-Dec-25
Sell* 1 $1,016.22 Automatic Execution
 13:58:14 - 11-Dec-25
Buy* 1 $1,016.58 Automatic Execution
 13:58:10 - 11-Dec-25
Buy* 2 $1,016.56 Automatic Execution
 13:58:10 - 11-Dec-25
Buy* 8 $1,016.33 Automatic Execution
 13:58:10 - 11-Dec-25
Buy* 4 $1,016.33 Automatic Execution
 13:58:10 - 11-Dec-25
Sell* 40 $1,016.28 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 40 $1,016.28 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 40 $1,016.28 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 5 $1,016.37 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 5 $1,016.37 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 5 $1,016.37 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 7 $1,016.37 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 5 $1,016.37 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 1 $1,016.31 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 40 $1,016.38 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 1 $1,016.31 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 5 $1,016.30 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 1 $1,016.31 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 1 $1,016.32 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 4 $1,016.36 Automatic Execution
 13:58:03 - 11-Dec-25
Sell* 40 $1,016.38 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 35 $1,016.45 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 5 $1,016.45 Automatic Execution
 13:58:03 - 11-Dec-25
Buy* 18 $1,016.46 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 2 $1,016.30 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 20 $1,016.48 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 16 $1,016.49 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 24 $1,016.49 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 7 $1,016.50 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 5 $1,016.48 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 3 $1,016.49 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 2 $1,016.49 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 4 $1,016.49 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 21 $1,016.77 Automatic Execution
 13:57:48 - 11-Dec-25
Sell* 94 $1,017.13 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 6 $1,017.02 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 40 $1,017.13 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 12 $1,017.15 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 10 $1,017.22 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 1 $1,017.25 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 9 $1,017.25 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 1 $1,017.30 Automatic Execution
 13:57:23 - 11-Dec-25
Sell* 6 $1,017.49 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $1,017.51 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 8 $1,017.51 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 3 $1,017.51 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 29 $1,017.51 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 40 $1,017.51 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 40 $1,017.51 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 10 $1,017.52 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 10 $1,017.52 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 20 $1,017.52 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 4 $1,017.52 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 20 $1,017.52 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 4 $1,017.52 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 100 $1,017.82 Automatic Execution
 13:56:59 - 11-Dec-25
Sell* 40 $1,017.87 Automatic Execution
 13:56:59 - 11-Dec-25
Sell* 50 $1,017.84 Automatic Execution
 13:56:59 - 11-Dec-25
Sell* 40 $1,017.87 Automatic Execution
 13:56:59 - 11-Dec-25
Sell* 40 $1,017.87 Automatic Execution
 13:56:59 - 11-Dec-25
Unknown* 40 $1,017.94 Automatic Execution
 13:56:59 - 11-Dec-25
Unknown* 1 $1,017.94 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 6 $1,018.17 Automatic Execution
 13:56:45 - 11-Dec-25
Buy* 1 $1,018.22 Automatic Execution
 13:56:24 - 11-Dec-25
Buy* 39 $1,017.90 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 21 $1,017.89 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 40 $1,017.89 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 39 $1,017.89 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 10 $1,017.90 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 1 $1,017.59 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 39 $1,017.59 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 40 $1,017.50 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 8 $1,017.44 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 12 $1,017.40 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 3 $1,017.40 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 40 $1,017.37 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 11 $1,017.32 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $1,017.21 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 40 $1,017.10 Automatic Execution
 13:55:49 - 11-Dec-25
Sell* 90 $1,016.78 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 8 $1,016.78 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 1 $1,016.78 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 1 $1,016.78 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 3 $1,016.87 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 10 $1,016.78 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 1 $1,016.80 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 1 $1,016.89 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 54 $1,016.995 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 5 $1,016.96 Automatic Execution
 13:55:18 - 11-Dec-25
Unknown* 3 $1,016.96 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 1 $1,016.96 Automatic Execution
 13:55:03 - 11-Dec-25
Buy* 1 $1,016.96 Automatic Execution
 13:54:48 - 11-Dec-25
Buy* 2 $1,016.96 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 1 $1,016.89 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 1 $1,016.89 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 4 $1,016.89 Automatic Execution
 13:54:48 - 11-Dec-25
Buy* 9 $1,017.06 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 2 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 57 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 1 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 13:54:48 - 11-Dec-25
Unknown* 1 $1,017.22 Automatic Execution
 13:54:46 - 11-Dec-25
Sell* 40 $1,017.01 Automatic Execution
 13:54:17 - 11-Dec-25
Sell* 50 $1,017.00 Automatic Execution
 13:54:17 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 13:54:17 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 13:52:43 - 11-Dec-25
Sell* 40 $1,017.00 Automatic Execution
 13:52:43 - 11-Dec-25
Sell* 4 $1,017.12 Automatic Execution
 13:52:41 - 11-Dec-25
Sell* 40 $1,017.01 Automatic Execution
 13:52:35 - 11-Dec-25
Sell* 100 $1,017.47 Automatic Execution
 13:52:35 - 11-Dec-25
Sell* 100 $1,017.47 Automatic Execution
 13:52:35 - 11-Dec-25
Sell* 13 $1,017.39 Automatic Execution
 13:52:35 - 11-Dec-25
Buy* 25 $1,017.39 Automatic Execution
 13:52:35 - 11-Dec-25
Buy* 20 $1,017.39 Automatic Execution
 13:52:35 - 11-Dec-25
Buy* 20 $1,017.39 Automatic Execution
 13:52:35 - 11-Dec-25
Buy* 16 $1,017.32 Automatic Execution
 13:52:35 - 11-Dec-25
Sell* 10 $1,016.80 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 11 $1,016.73 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 1 $1,016.69 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 3 $1,016.70 Automatic Execution
 13:52:27 - 11-Dec-25
Buy* 40 $1,016.61 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 3 $1,016.59 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 40 $1,016.59 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 40 $1,016.51 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 1 $1,016.58 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 1 $1,016.58 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 40 $1,016.51 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 40 $1,016.43 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 3 $1,016.38 Automatic Execution
 13:52:22 - 11-Dec-25
Buy* 40 $1,016.36 Automatic Execution
 13:52:22 - 11-Dec-25
Sell* 3 $1,016.19 Automatic Execution
 13:52:06 - 11-Dec-25
Buy* 40 $1,016.38 Automatic Execution
 13:51:56 - 11-Dec-25
Sell* 10 $1,016.14 Automatic Execution
 13:51:49 - 11-Dec-25
Sell* 10 $1,016.16 Automatic Execution
 13:51:49 - 11-Dec-25
Sell* 5 $1,016.16 Automatic Execution
 13:51:49 - 11-Dec-25
Sell* 4 $1,016.17 Automatic Execution
 13:51:49 - 11-Dec-25
Sell* 6 $1,016.30 Automatic Execution
 13:51:49 - 11-Dec-25
Unknown* 2 $1,016.375 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 40 $1,016.41 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 11 $1,016.41 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 1 $1,016.41 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 11 $1,016.40 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 40 $1,016.41 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 1 $1,016.41 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 2 $1,016.32 Automatic Execution
 13:51:20 - 11-Dec-25
Buy* 38 $1,016.40 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 10 $1,016.40 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 12 $1,016.40 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 41 $1,016.40 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 1 $1,016.36 Automatic Execution
 13:51:09 - 11-Dec-25
Sell* 40 $1,016.21 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 1 $1,016.21 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 16 $1,016.16 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 4 $1,016.32 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 100 $1,016.38 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 6 $1,016.57 Automatic Execution
 13:50:42 - 11-Dec-25
Buy* 6 $1,016.68 Automatic Execution
 13:50:42 - 11-Dec-25
Sell* 1 $1,016.60 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 15 $1,016.86 Automatic Execution
 13:50:33 - 11-Dec-25
Sell* 5 $1,016.86 Automatic Execution
 13:50:33 - 11-Dec-25
Sell* 5 $1,016.87 Automatic Execution
 13:50:33 - 11-Dec-25
Sell* 1 $1,016.87 Automatic Execution
 13:50:33 - 11-Dec-25
Buy* 8 $1,017.08 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 1 $1,017.04 Automatic Execution
 13:50:15 - 11-Dec-25
Buy* 1 $1,017.02 Automatic Execution
 13:50:09 - 11-Dec-25
Buy* 5 $1,017.02 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 12 $1,016.92 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 6 $1,016.92 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 34 $1,016.92 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 19 $1,016.92 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 15 $1,016.92 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 23 $1,017.00 Automatic Execution
 13:50:08 - 11-Dec-25
Sell* 4 $1,017.27 Automatic Execution
 13:50:06 - 11-Dec-25
Sell* 18 $1,017.27 Automatic Execution
 13:50:06 - 11-Dec-25
Sell* 35 $1,017.27 Automatic Execution
 13:50:06 - 11-Dec-25
Sell* 4 $1,017.27 Automatic Execution
 13:50:06 - 11-Dec-25
Sell* 14 $1,017.27 Automatic Execution
 13:50:06 - 11-Dec-25
Buy* 1 $1,017.47 Automatic Execution
 13:50:06 - 11-Dec-25
Sell* 2 $1,017.40 Automatic Execution
 13:50:06 - 11-Dec-25
Sell* 6 $1,017.56 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 40 $1,017.61 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 40 $1,017.61 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 2 $1,017.61 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 2 $1,017.41 Automatic Execution
 13:50:00 - 11-Dec-25
Sell* 2 $1,017.41 Automatic Execution
 13:49:58 - 11-Dec-25
Sell* 40 $1,017.43 Automatic Execution
 13:49:58 - 11-Dec-25
Buy* 7 $1,017.43 Automatic Execution
 13:49:58 - 11-Dec-25
Buy* 30 $1,017.43 Automatic Execution
 13:49:58 - 11-Dec-25
Buy* 40 $1,017.43 Automatic Execution
 13:49:58 - 11-Dec-25
Buy* 40 $1,017.43 Automatic Execution
 13:49:58 - 11-Dec-25
Buy* 50 $1,017.43 Automatic Execution
 13:49:58 - 11-Dec-25
Sell* 1 $1,017.40 Automatic Execution
 13:49:58 - 11-Dec-25
Sell* 3 $1,017.41 Automatic Execution
 13:49:47 - 11-Dec-25
Buy* 38 $1,017.59 Automatic Execution
 13:49:19 - 11-Dec-25
Buy* 1 $1,017.54 Automatic Execution
 13:49:19 - 11-Dec-25
Buy* 1 $1,017.51 Automatic Execution
 13:49:19 - 11-Dec-25
Sell* 40 $1,017.45 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 10 $1,017.50 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 10 $1,017.64 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 5 $1,017.65 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 10 $1,017.66 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 15 $1,017.66 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 8 $1,017.66 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 1 $1,017.66 Automatic Execution
 13:48:36 - 11-Dec-25
Sell* 7 $1,017.66 Automatic Execution
 13:48:36 - 11-Dec-25
Buy* 15 $1,017.99 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 1 $1,017.99 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 6 $1,017.98 Automatic Execution
 13:48:20 - 11-Dec-25
Buy* 1 $1,017.92 Automatic Execution
 13:48:20 - 11-Dec-25
Sell* 1 $1,017.84 Automatic Execution
 13:48:20 - 11-Dec-25
Sell* 5 $1,017.66 Automatic Execution
 13:48:20 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 13:48:20 - 11-Dec-25
Sell* 8 $1,018.02 Automatic Execution
 13:48:20 - 11-Dec-25
Sell* 4 $1,018.14 Automatic Execution
 13:48:20 - 11-Dec-25
Sell* 4 $1,018.20 Automatic Execution
 13:47:45 - 11-Dec-25
Sell* 2 $1,018.15 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 4 $1,018.15 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 5 $1,018.14 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 29 $1,018.42 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 30 $1,018.42 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $1,018.42 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $1,018.43 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 10 $1,018.64 Automatic Execution
 13:46:59 - 11-Dec-25
Sell* 6 $1,018.91 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 4 $1,018.91 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 10 $1,018.91 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 6 $1,018.99 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 1 $1,019.00 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 1 $1,019.03 Automatic Execution
 13:46:51 - 11-Dec-25
Sell* 1 $1,019.22 Automatic Execution
 13:46:47 - 11-Dec-25
Buy* 50 $1,019.28 Automatic Execution
 13:46:45 - 11-Dec-25
Buy* 3 $1,019.20 Automatic Execution
 13:46:45 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 40 $1,019.01 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 4 $1,019.00 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 36 $1,019.00 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 3 $1,018.99 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 1 $1,018.92 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 29 $1,018.97 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 16 $1,018.50 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 25 $1,018.50 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 16 $1,018.46 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 1 $1,018.46 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 2 $1,018.45 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 300 $1,018.40 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 1 $1,018.24 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 6 $1,018.19 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 6 $1,018.19 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 16 $1,018.19 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 3 $1,018.26 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 39 $1,018.24 Automatic Execution
 13:46:07 - 11-Dec-25
Buy* 1 $1,018.02 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 1 $1,018.02 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 1 $1,018.14 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 7 $1,018.14 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 1 $1,018.15 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 6 $1,018.10 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 8 $1,018.14 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 5 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 2 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 2 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 1 $1,018.28 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 40 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 2 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 2 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 2 $1,018.23 Automatic Execution
 13:46:01 - 11-Dec-25
Buy* 10 $1,018.11 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 30 $1,018.11 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 39 $1,017.96 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 1 $1,017.96 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 40 $1,017.96 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 10 $1,017.94 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 30 $1,017.94 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 19 $1,017.85 Automatic Execution
 13:45:57 - 11-Dec-25
Sell* 5 $1,017.59 Automatic Execution
 13:45:56 - 11-Dec-25
Sell* 1 $1,017.40 Automatic Execution
 13:45:49 - 11-Dec-25
Sell* 1 $1,017.39 Automatic Execution
 13:45:49 - 11-Dec-25
Sell* 21 $1,017.31 Automatic Execution
 13:45:44 - 11-Dec-25
Sell* 1 $1,017.31 Automatic Execution
 13:45:44 - 11-Dec-25
Sell* 100 $1,017.505 Automatic Execution
 13:45:42 - 11-Dec-25
Buy* 3 $1,017.78 Automatic Execution
 13:45:42 - 11-Dec-25
Buy* 30 $1,017.78 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 40 $1,017.78 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 4 $1,017.78 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 3 $1,017.78 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 4 $1,017.79 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 20 $1,017.79 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 28 $1,017.79 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 2 $1,017.79 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 2 $1,017.79 Automatic Execution
 13:45:42 - 11-Dec-25
Buy* 3 $1,018.30 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 3 $1,018.19 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 13:45:37 - 11-Dec-25
Buy* 6 $1,019.05 Automatic Execution
 13:27:33 - 11-Dec-25
Buy* 39 $1,018.96 Automatic Execution
 13:27:31 - 11-Dec-25
Buy* 1 $1,018.96 Automatic Execution
 13:27:31 - 11-Dec-25
Buy* 40 $1,018.96 Automatic Execution
 13:27:31 - 11-Dec-25
Buy* 6 $1,019.05 Automatic Execution
 13:27:00 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 13:26:49 - 11-Dec-25
Sell* 3 $1,019.01 Automatic Execution
 13:26:42 - 11-Dec-25
Sell* 2 $1,019.01 Automatic Execution
 13:26:42 - 11-Dec-25
Sell* 25 $1,018.99 Automatic Execution
 13:26:25 - 11-Dec-25
Buy* 19 $1,019.18 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 20 $1,019.18 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 1 $1,019.18 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 3 $1,019.08 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 40 $1,018.82 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 32 $1,018.82 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 8 $1,018.82 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 20 $1,018.82 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 50 $1,018.82 Automatic Execution
 13:26:22 - 11-Dec-25
Buy* 50 $1,018.87 Automatic Execution
 13:26:21 - 11-Dec-25
Buy* 40 $1,018.85 Automatic Execution
 13:26:20 - 11-Dec-25
Buy* 50 $1,018.85 Automatic Execution
 13:26:20 - 11-Dec-25
Buy* 40 $1,018.85 Automatic Execution
 13:26:20 - 11-Dec-25
Sell* 10 $1,018.61 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 63 $1,018.61 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 10 $1,018.64 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 40 $1,018.61 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 7 $1,018.61 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 33 $1,018.61 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 16 $1,018.66 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 40 $1,018.83 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 40 $1,018.83 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 20 $1,018.88 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 20 $1,018.92 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 10 $1,018.96 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 4 $1,018.96 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 21 $1,018.96 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 1 $1,019.00 Automatic Execution
 13:25:48 - 11-Dec-25
Sell* 1 $1,019.01 Automatic Execution
 13:25:48 - 11-Dec-25
Sell* 1 $1,019.16 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 8 $1,019.15 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 6 $1,019.19 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $1,019.35 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 8 $1,019.15 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 1 $1,019.16 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $1,019.35 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 8 $1,019.36 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 5 $1,019.155 Automatic Execution
 13:25:02 - 11-Dec-25
Sell* 11 $1,019.16 Automatic Execution
 13:25:02 - 11-Dec-25
Buy* 1 $1,019.19 Automatic Execution
 13:25:01 - 11-Dec-25
Sell* 1 $1,019.16 Automatic Execution
 13:25:01 - 11-Dec-25
Sell* 10 $1,019.58 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 10 $1,019.58 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 40 $1,019.58 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 40 $1,019.58 Automatic Execution
 13:24:50 - 11-Dec-25
Sell* 80 $1,019.58 Automatic Execution
 13:24:50 - 11-Dec-25
Buy* 4 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 32 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 12 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 10 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 10 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 22 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 1 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 4 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Sell* 18 $1,019.80 Automatic Execution
 13:24:43 - 11-Dec-25
Buy* 2 $1,020.00 Automatic Execution
 13:24:21 - 11-Dec-25
Buy* 2 $1,020.00 Automatic Execution
 13:24:21 - 11-Dec-25
Buy* 8 $1,020.00 Automatic Execution
 13:24:21 - 11-Dec-25
Sell* 1 $1,019.75 Automatic Execution
 13:24:11 - 11-Dec-25
Sell* 1 $1,019.75 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 40 $1,019.75 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 40 $1,019.74 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 1 $1,019.74 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 40 $1,019.74 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 2 $1,019.71 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 39 $1,019.74 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 40 $1,019.73 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 1 $1,019.64 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 38 $1,019.71 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 1 $1,019.64 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 1 $1,019.63 Automatic Execution
 13:23:28 - 11-Dec-25
Buy* 20 $1,019.59 Automatic Execution
 13:23:28 - 11-Dec-25
Buy* 1 $1,019.53 Automatic Execution
 13:23:27 - 11-Dec-25
Buy* 20 $1,019.53 Automatic Execution
 13:23:27 - 11-Dec-25
Buy* 50 $1,019.30 Automatic Execution
 13:23:14 - 11-Dec-25
Buy* 40 $1,019.30 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 4 $1,019.20 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 5 $1,019.20 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 40 $1,019.20 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 40 $1,019.20 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 1 $1,019.20 Automatic Execution
 13:23:13 - 11-Dec-25
Sell* 10 $1,019.20 Automatic Execution
 13:23:13 - 11-Dec-25
Buy* 40 $1,019.25 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 5 $1,019.25 Automatic Execution
 13:22:49 - 11-Dec-25
Buy* 40 $1,019.45 Automatic Execution
 13:22:29 - 11-Dec-25
Buy* 6 $1,019.25 Automatic Execution
 13:22:28 - 11-Dec-25
Buy* 6 $1,019.22 Automatic Execution
 13:22:28 - 11-Dec-25
Buy* 6 $1,019.17 Automatic Execution
 13:22:26 - 11-Dec-25
Buy* 9 $1,019.14 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 41 $1,019.14 Automatic Execution
 13:22:15 - 11-Dec-25
Unknown* 1 $1,019.12 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 3 $1,019.14 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.14 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 39 $1,019.14 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.07 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 37 $1,019.14 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.06 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 6 $1,019.10 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 13:22:15 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 13:22:15 - 11-Dec-25
Sell* 1 $1,019.00 Automatic Execution
 13:22:10 - 11-Dec-25
Sell* 2 $1,019.00 Automatic Execution
 13:22:10 - 11-Dec-25
Buy* 1 $1,019.14 Automatic Execution
 13:21:52 - 11-Dec-25
Buy* 7 $1,019.14 Automatic Execution
 13:21:52 - 11-Dec-25
Buy* 2 $1,019.14 Automatic Execution
 13:21:52 - 11-Dec-25
Buy* 3 $1,019.31 Automatic Execution
 13:21:47 - 11-Dec-25
Buy* 2 $1,019.44 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 30 $1,019.44 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 40 $1,019.43 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 1 $1,019.39 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 1 $1,019.44 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 39 $1,019.44 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 1 $1,019.39 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 12 $1,019.44 Automatic Execution
 13:21:34 - 11-Dec-25
Buy* 1 $1,019.44 Automatic Execution
 13:21:34 - 11-Dec-25
Sell* 22 $1,019.29 Automatic Execution
 13:21:28 - 11-Dec-25
Sell* 20 $1,019.29 Automatic Execution
 13:21:28 - 11-Dec-25
Sell* 1 $1,019.30 Automatic Execution
 13:21:26 - 11-Dec-25
Sell* 21 $1,019.38 Automatic Execution
 13:21:11 - 11-Dec-25
Sell* 1 $1,019.45 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 1 $1,019.45 Automatic Execution
 13:21:10 - 11-Dec-25
Buy* 1 $1,019.45 Automatic Execution
 13:21:10 - 11-Dec-25
Buy* 7 $1,019.40 Automatic Execution
 13:21:10 - 11-Dec-25
Buy* 7 $1,019.40 Automatic Execution
 13:21:10 - 11-Dec-25
Buy* 7 $1,019.42 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 11 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 10 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 19 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 11 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 2 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 2 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 32 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 30 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 23 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 4 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 35 $1,019.29 Automatic Execution
 13:21:10 - 11-Dec-25
Sell* 1 $1,019.44 Automatic Execution
 13:21:10 - 11-Dec-25
Buy* 5 $1,019.59 Automatic Execution
 13:20:55 - 11-Dec-25
Buy* 18 $1,019.60 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 1 $1,019.60 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 17 $1,019.60 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 15 $1,019.60 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 7 $1,019.60 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 14 $1,019.60 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 18 $1,019.50 Automatic Execution
 13:20:47 - 11-Dec-25
Buy* 6 $1,019.50 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 16 $1,019.50 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 8 $1,019.51 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 40 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 10 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 30 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 40 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 40 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 10 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 30 $1,019.27 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 1 $1,019.17 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 13:20:24 - 11-Dec-25
Sell* 1 $1,018.80 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 40 $1,018.85 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 40 $1,018.85 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 3 $1,018.85 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $1,018.85 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 36 $1,018.86 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $1,018.86 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $1,018.86 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $1,018.86 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $1,018.86 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 40 $1,018.86 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 4 $1,018.91 Automatic Execution
 13:19:30 - 11-Dec-25
Sell* 21 $1,018.91 Automatic Execution
 13:19:30 - 11-Dec-25
Sell* 32 $1,018.91 Automatic Execution
 13:19:30 - 11-Dec-25
Sell* 10 $1,018.91 Automatic Execution
 13:19:30 - 11-Dec-25
Buy* 2 $1,019.57 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 1 $1,019.54 Automatic Execution
 13:19:14 - 11-Dec-25
Buy* 10 $1,019.44 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 40 $1,019.43 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 18 $1,019.42 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 40 $1,019.42 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 23 $1,019.42 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 17 $1,019.42 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 40 $1,019.42 Automatic Execution
 13:18:38 - 11-Dec-25
Buy* 1 $1,019.27 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 1 $1,019.27 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 5 $1,018.94 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 1 $1,019.00 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 200 $1,019.00 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 22 $1,019.01 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 17 $1,019.01 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 1 $1,019.01 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 40 $1,019.02 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 20 $1,019.02 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 1 $1,019.24 Automatic Execution
 13:17:51 - 11-Dec-25
Buy* 40 $1,019.34 Automatic Execution
 13:17:20 - 11-Dec-25
Buy* 40 $1,019.34 Automatic Execution
 13:17:20 - 11-Dec-25
Buy* 4 $1,019.35 Automatic Execution
 13:17:20 - 11-Dec-25
Buy* 12 $1,019.34 Automatic Execution
 13:17:20 - 11-Dec-25
Sell* 40 $1,019.17 Automatic Execution
 13:17:17 - 11-Dec-25
Sell* 40 $1,019.17 Automatic Execution
 13:17:17 - 11-Dec-25
Sell* 6 $1,019.24 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 18 $1,019.24 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 18 $1,019.44 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 50 $1,019.44 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 30 $1,019.44 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 30 $1,019.50 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 30 $1,019.44 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 14 $1,019.52 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 17 $1,019.54 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 10 $1,019.54 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 4 $1,019.54 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 21 $1,019.54 Automatic Execution
 13:17:16 - 11-Dec-25
Sell* 1 $1,020.00 Automatic Execution
 13:17:11 - 11-Dec-25
Buy* 1 $1,020.18 Automatic Execution
 13:16:58 - 11-Dec-25
Buy* 1 $1,020.17 Automatic Execution
 13:16:58 - 11-Dec-25
Buy* 1 $1,020.03 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 1 $1,020.02 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 1 $1,020.03 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 1 $1,020.03 Automatic Execution
 13:16:35 - 11-Dec-25
Buy* 1 $1,020.03 Automatic Execution
 13:16:35 - 11-Dec-25
Sell* 9 $1,019.62 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 10 $1,019.63 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 14 $1,019.63 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 9 $1,019.58 Automatic Execution
 13:16:31 - 11-Dec-25
Sell* 1 $1,019.96 Automatic Execution
 13:16:09 - 11-Dec-25
Sell* 5 $1,020.44 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $1,020.56 Automatic Execution
 13:15:54 - 11-Dec-25
Buy* 50 $1,020.39 Automatic Execution
 13:15:51 - 11-Dec-25
Buy* 30 $1,020.39 Automatic Execution
 13:15:51 - 11-Dec-25
Buy* 10 $1,020.36 Automatic Execution
 13:15:51 - 11-Dec-25
Buy* 2 $1,020.36 Automatic Execution
 13:15:51 - 11-Dec-25
Buy* 36 $1,020.24 Automatic Execution
 13:15:48 - 11-Dec-25
Buy* 4 $1,020.24 Automatic Execution
 13:15:48 - 11-Dec-25
Buy* 40 $1,020.14 Automatic Execution
 13:15:44 - 11-Dec-25
Buy* 1 $1,019.96 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 40 $1,019.96 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 1 $1,019.96 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 8 $1,019.96 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 40 $1,019.96 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 3 $1,019.93 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 5 $1,019.94 Automatic Execution
 13:15:43 - 11-Dec-25
Buy* 11 $1,019.82 Automatic Execution
 13:15:43 - 11-Dec-25
Sell* 50 $1,019.00 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 40 $1,019.08 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 34 $1,019.09 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $1,019.09 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 5 $1,019.09 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $1,019.10 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 18 $1,019.09 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 22 $1,019.09 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 13 $1,019.09 Automatic Execution
 12:57:50 - 11-Dec-25
Buy* 26 $1,019.67 Automatic Execution
 12:57:44 - 11-Dec-25
Buy* 14 $1,019.67 Automatic Execution
 12:57:44 - 11-Dec-25
Buy* 1 $1,019.67 Automatic Execution
 12:57:44 - 11-Dec-25
Buy* 40 $1,019.66 Automatic Execution
 12:57:44 - 11-Dec-25
Buy* 1 $1,019.65 Automatic Execution
 12:57:44 - 11-Dec-25
Sell* 2 $1,019.50 Automatic Execution
 12:57:34 - 11-Dec-25
Buy* 1 $1,019.49 Automatic Execution
 12:57:24 - 11-Dec-25
Sell* 5 $1,019.37 Automatic Execution
 12:56:46 - 11-Dec-25
Sell* 2 $1,019.50 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 3 $1,019.50 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 4 $1,019.59 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 8 $1,019.59 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 8 $1,019.59 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 32 $1,019.59 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 8 $1,019.60 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 60 $1,019.59 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 12 $1,019.59 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 8 $1,019.60 Automatic Execution
 12:56:37 - 11-Dec-25
Buy* 1 $1,020.10 Automatic Execution
 12:56:24 - 11-Dec-25
Buy* 24 $1,020.20 Automatic Execution
 12:56:24 - 11-Dec-25
Buy* 1 $1,020.09 Automatic Execution
 12:56:24 - 11-Dec-25
Buy* 1 $1,020.24 Automatic Execution
 12:56:16 - 11-Dec-25
Buy* 20 $1,020.25 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 1 $1,020.23 Automatic Execution
 12:55:59 - 11-Dec-25
Buy* 40 $1,020.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 125 $1,020.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 3 $1,019.84 Automatic Execution
 12:55:40 - 11-Dec-25
Buy* 5 $1,019.84 Automatic Execution
 12:55:40 - 11-Dec-25
Buy* 8 $1,019.29 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 17 $1,019.29 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 40 $1,019.29 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $1,019.16 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $1,019.15 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $1,019.14 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 25 $1,019.00 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 5 $1,019.00 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 1 $1,018.56 Automatic Execution
 12:54:51 - 11-Dec-25
Buy* 5 $1,018.80 Automatic Execution
 12:54:21 - 11-Dec-25
Buy* 1 $1,018.93 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 39 $1,018.93 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 1 $1,018.91 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 40 $1,018.93 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 1 $1,018.79 Automatic Execution
 12:53:56 - 11-Dec-25
Buy* 2 $1,018.62 Automatic Execution
 12:53:39 - 11-Dec-25
Sell* 1 $1,018.54 Automatic Execution
 12:53:39 - 11-Dec-25
Sell* 1 $1,018.57 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 1 $1,018.47 Automatic Execution
 12:53:38 - 11-Dec-25
Sell* 1 $1,018.44 Automatic Execution
 12:53:38 - 11-Dec-25
Sell* 10 $1,018.57 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 40 $1,018.62 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 18 $1,018.63 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 22 $1,018.63 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 8 $1,018.64 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 1 $1,018.80 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 1 $1,018.84 Automatic Execution
 12:53:33 - 11-Dec-25
Buy* 40 $1,019.21 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 4 $1,019.22 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 40 $1,019.21 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 11 $1,019.21 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 40 $1,019.21 Automatic Execution
 12:53:06 - 11-Dec-25
Sell* 2 $1,018.86 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 17 $1,019.40 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 1 $1,019.40 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 2 $1,019.58 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 21 $1,019.60 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 1 $1,019.60 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 1 $1,019.75 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 2 $1,019.75 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 1 $1,019.76 Automatic Execution
 12:53:00 - 11-Dec-25
Buy* 3 $1,020.13 Automatic Execution
 12:52:59 - 11-Dec-25
Buy* 1 $1,020.07 Automatic Execution
 12:52:59 - 11-Dec-25
Buy* 5 $1,020.07 Automatic Execution
 12:52:59 - 11-Dec-25
Buy* 7 $1,020.13 Automatic Execution
 12:52:59 - 11-Dec-25
Buy* 6 $1,020.09 Automatic Execution
 12:52:59 - 11-Dec-25
Buy* 40 $1,020.14 Automatic Execution
 12:52:50 - 11-Dec-25
Buy* 40 $1,020.14 Automatic Execution
 12:52:50 - 11-Dec-25
Buy* 40 $1,020.14 Automatic Execution
 12:52:50 - 11-Dec-25
Sell* 1 $1,019.91 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 1 $1,019.81 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 16 $1,020.165 Automatic Execution
 12:52:14 - 11-Dec-25
Buy* 2 $1,020.04 Automatic Execution
 12:52:14 - 11-Dec-25
Buy* 1 $1,020.03 Automatic Execution
 12:52:14 - 11-Dec-25
Buy* 5 $1,019.93 Automatic Execution
 12:52:14 - 11-Dec-25
Sell* 1 $1,020.14 Automatic Execution
 12:51:22 - 11-Dec-25
Sell* 1 $1,020.14 Automatic Execution
 12:51:22 - 11-Dec-25
Buy* 1 $1,020.27 Automatic Execution
 12:51:12 - 11-Dec-25
Buy* 5 $1,020.09 Automatic Execution
 12:50:59 - 11-Dec-25
Buy* 20 $1,020.09 Automatic Execution
 12:50:59 - 11-Dec-25
Buy* 8 $1,020.08 Automatic Execution
 12:50:59 - 11-Dec-25
Buy* 17 $1,020.08 Automatic Execution
 12:50:59 - 11-Dec-25
Buy* 8 $1,020.08 Automatic Execution
 12:50:59 - 11-Dec-25
Buy* 1 $1,020.11 Automatic Execution
 12:50:59 - 11-Dec-25
Buy* 8 $1,020.09 Automatic Execution
 12:50:59 - 11-Dec-25
Sell* 50 $1,019.87 Automatic Execution
 12:50:36 - 11-Dec-25
Buy* 6 $1,020.00 Automatic Execution
 12:50:34 - 11-Dec-25
Buy* 5 $1,020.00 Automatic Execution
 12:50:34 - 11-Dec-25
Buy* 2 $1,019.97 Automatic Execution
 12:50:34 - 11-Dec-25
Buy* 1 $1,019.82 Automatic Execution
 12:50:34 - 11-Dec-25
Sell* 2 $1,019.69 Automatic Execution
 12:50:15 - 11-Dec-25
Buy* 4 $1,019.77 Automatic Execution
 12:50:01 - 11-Dec-25
Buy* 1 $1,019.49 Automatic Execution
 12:50:01 - 11-Dec-25
Buy* 1 $1,019.49 Automatic Execution
 12:49:59 - 11-Dec-25
Buy* 1 $1,019.69 Automatic Execution
 12:49:54 - 11-Dec-25
Buy* 1 $1,019.59 Automatic Execution
 12:49:51 - 11-Dec-25
Buy* 16 $1,019.50 Automatic Execution
 12:49:39 - 11-Dec-25
Buy* 1 $1,019.50 Automatic Execution
 12:49:39 - 11-Dec-25
Buy* 1 $1,019.44 Automatic Execution
 12:49:39 - 11-Dec-25
Buy* 2 $1,019.42 Automatic Execution
 12:49:39 - 11-Dec-25
Buy* 8 $1,019.23 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 40 $1,019.11 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.07 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 7 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 38 $1,019.10 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 1 $1,019.07 Automatic Execution
 12:49:38 - 11-Dec-25
Buy* 3 $1,018.88 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 3 $1,018.87 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 1 $1,018.84 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 1 $1,018.75 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 3 $1,018.88 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 1 $1,018.85 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 1 $1,018.82 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 1 $1,018.79 Automatic Execution
 12:49:12 - 11-Dec-25
Sell* 5 $1,018.57 Automatic Execution
 12:49:12 - 11-Dec-25
Sell* 35 $1,018.57 Automatic Execution
 12:49:12 - 11-Dec-25
Sell* 17 $1,018.72 Automatic Execution
 12:49:12 - 11-Dec-25
Sell* 3 $1,018.79 Automatic Execution
 12:49:09 - 11-Dec-25
Sell* 3 $1,018.79 Automatic Execution
 12:49:09 - 11-Dec-25
Sell* 3 $1,018.86 Automatic Execution
 12:49:09 - 11-Dec-25
Sell* 1 $1,018.82 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $1,018.70 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $1,018.82 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $1,018.50 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 40 $1,018.75 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 2 $1,018.76 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 8 $1,018.76 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 1 $1,018.76 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 1 $1,018.76 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 1 $1,018.95 Automatic Execution
 12:47:11 - 11-Dec-25
Sell* 1 $1,018.95 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 9 $1,019.00 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 1 $1,018.95 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 39 $1,019.00 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 1 $1,018.95 Automatic Execution
 12:47:11 - 11-Dec-25
Buy* 6 $1,018.84 Automatic Execution
 12:47:11 - 11-Dec-25
Sell* 3 $1,018.82 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 1 $1,018.82 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 3 $1,018.83 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 1 $1,018.89 Automatic Execution
 12:46:58 - 11-Dec-25
Sell* 4 $1,018.99 Automatic Execution
 12:46:57 - 11-Dec-25
Sell* 1 $1,018.83 Automatic Execution
 12:46:14 - 11-Dec-25
Sell* 6 $1,018.94 Automatic Execution
 12:46:14 - 11-Dec-25
Sell* 6 $1,018.98 Automatic Execution
 12:46:14 - 11-Dec-25
Buy* 1 $1,018.90 Automatic Execution
 12:46:13 - 11-Dec-25
Buy* 1 $1,018.90 Automatic Execution
 12:46:13 - 11-Dec-25
Buy* 1 $1,018.88 Automatic Execution
 12:46:13 - 11-Dec-25
Buy* 1 $1,018.88 Automatic Execution
 12:46:13 - 11-Dec-25
Buy* 1 $1,018.87 Automatic Execution
 12:46:13 - 11-Dec-25
Buy* 1 $1,018.88 Automatic Execution
 12:46:13 - 11-Dec-25
Buy* 1 $1,018.85 Automatic Execution
 12:46:13 - 11-Dec-25
Sell* 1 $1,018.64 Automatic Execution
 12:46:05 - 11-Dec-25
Sell* 1 $1,018.68 Automatic Execution
 12:46:01 - 11-Dec-25
Sell* 1 $1,018.73 Automatic Execution
 12:46:01 - 11-Dec-25
Sell* 2 $1,019.00 Automatic Execution
 12:45:55 - 11-Dec-25
Buy* 1 $1,019.17 Automatic Execution
 12:45:52 - 11-Dec-25
Buy* 1 $1,019.16 Automatic Execution
 12:45:46 - 11-Dec-25
Buy* 1 $1,019.16 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 1 $1,019.16 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 1 $1,019.16 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 1 $1,019.16 Automatic Execution
 12:45:40 - 11-Dec-25
Buy* 40 $1,016.88 Automatic Execution
 12:27:18 - 11-Dec-25
Buy* 1 $1,016.59 Automatic Execution
 12:27:16 - 11-Dec-25
Buy* 6 $1,016.51 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 6 $1,016.48 Automatic Execution
 12:27:16 - 11-Dec-25
Buy* 11 $1,016.58 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 1 $1,016.57 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 1 $1,016.55 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 10 $1,016.55 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 30 $1,016.55 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 40 $1,016.54 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 3 $1,016.50 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 1 $1,016.43 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 2 $1,016.21 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 38 $1,016.21 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 2 $1,016.13 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 38 $1,016.13 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 1 $1,016.09 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 1 $1,016.02 Automatic Execution
 12:26:06 - 11-Dec-25
Buy* 100 $1,015.83 Automatic Execution
 12:26:05 - 11-Dec-25
Sell* 10 $1,015.66 Automatic Execution
 12:26:05 - 11-Dec-25
Sell* 2 $1,015.82 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 40 $1,015.99 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 1 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 10 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 2 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 2 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 1 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 40 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 24 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 1 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 24 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 1 $1,016.00 Automatic Execution
 12:25:54 - 11-Dec-25
Sell* 1 $1,016.33 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $1,016.29 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $1,016.12 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $1,016.25 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $1,016.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 5 $1,016.25 Automatic Execution
 12:25:22 - 11-Dec-25
Sell* 5 $1,016.12 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 2 $1,016.25 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 1 $1,016.22 Automatic Execution
 12:25:22 - 11-Dec-25
Buy* 20 $1,016.48 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 40 $1,016.48 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 1 $1,016.37 Automatic Execution
 12:25:00 - 11-Dec-25
Sell* 1 $1,016.01 Automatic Execution
 12:24:51 - 11-Dec-25
Buy* 1 $1,016.70 Automatic Execution
 12:24:46 - 11-Dec-25
Sell* 1 $1,016.84 Automatic Execution
 12:24:46 - 11-Dec-25
Sell* 8 $1,016.98 Automatic Execution
 12:24:46 - 11-Dec-25
Sell* 8 $1,016.99 Automatic Execution
 12:24:46 - 11-Dec-25
Sell* 1 $1,017.17 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 20 $1,017.31 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 12 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 20 $1,017.39 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 15 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 8 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 3 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 40 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 2 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 1 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 40 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 40 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 1 $1,017.47 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 4 $1,017.37 Automatic Execution
 12:24:28 - 11-Dec-25
Sell* 3 $1,017.42 Automatic Execution
 12:24:18 - 11-Dec-25
Sell* 1 $1,017.42 Automatic Execution
 12:24:18 - 11-Dec-25
Sell* 1 $1,017.42 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 6 $1,017.55 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 1 $1,017.54 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 1 $1,017.55 Automatic Execution
 12:24:12 - 11-Dec-25
Buy* 1 $1,017.55 Automatic Execution
 12:24:00 - 11-Dec-25
Sell* 40 $1,017.38 Automatic Execution
 12:23:57 - 11-Dec-25
Sell* 4 $1,017.38 Automatic Execution
 12:23:57 - 11-Dec-25
Buy* 3 $1,017.68 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 40 $1,017.67 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 1 $1,017.68 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 17 $1,017.50 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 16 $1,017.50 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 3 $1,017.37 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 40 $1,017.27 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 1 $1,017.20 Automatic Execution
 12:23:56 - 11-Dec-25
Sell* 1 $1,016.95 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 3 $1,017.00 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 3 $1,017.00 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 6 $1,016.95 Automatic Execution
 12:23:56 - 11-Dec-25
Buy* 6 $1,016.92 Automatic Execution
 12:23:56 - 11-Dec-25
Sell* 3 $1,016.87 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 3 $1,016.87 Automatic Execution
 12:23:55 - 11-Dec-25
Sell* 5 $1,016.93 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $1,017.00 Automatic Execution
 12:23:48 - 11-Dec-25
Sell* 47 $1,016.94 Automatic Execution
 12:23:40 - 11-Dec-25
Sell* 73 $1,016.94 Automatic Execution
 12:23:40 - 11-Dec-25
Sell* 27 $1,016.94 Automatic Execution
 12:23:40 - 11-Dec-25
Sell* 1 $1,016.94 Automatic Execution
 12:23:40 - 11-Dec-25
Sell* 17 $1,016.94 Automatic Execution
 12:23:38 - 11-Dec-25
Sell* 75 $1,016.94 Automatic Execution
 12:23:38 - 11-Dec-25
Buy* 2 $1,017.04 Automatic Execution
 12:23:36 - 11-Dec-25
Buy* 1 $1,017.20 Automatic Execution
 12:23:36 - 11-Dec-25
Buy* 1 $1,017.19 Automatic Execution
 12:23:36 - 11-Dec-25
Sell* 2 $1,016.94 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 3 $1,016.94 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 1 $1,016.94 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 16 $1,016.94 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 4 $1,017.05 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 4 $1,017.05 Automatic Execution
 12:23:32 - 11-Dec-25
Sell* 4 $1,017.05 Automatic Execution
 12:23:32 - 11-Dec-25
Buy* 2 $1,017.37 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 1 $1,017.37 Automatic Execution
 12:23:29 - 11-Dec-25
Buy* 6 $1,017.29 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 1 $1,017.005 Automatic Execution
 12:23:16 - 11-Dec-25
Buy* 14 $1,017.37 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 14 $1,017.37 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 8 $1,017.37 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 75 $1,017.37 Automatic Execution
 12:23:00 - 11-Dec-25
Sell* 8 $1,017.36 Automatic Execution
 12:23:00 - 11-Dec-25
Sell* 8 $1,017.36 Automatic Execution
 12:23:00 - 11-Dec-25
Sell* 6 $1,017.365 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 50 $1,017.50 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 40 $1,017.46 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 29 $1,017.45 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 11 $1,017.45 Automatic Execution
 12:23:00 - 11-Dec-25
Buy* 1 $1,017.12 Automatic Execution
 12:22:48 - 11-Dec-25
Buy* 1 $1,017.23 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 1 $1,017.16 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 40 $1,017.11 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 200 $1,017.00 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 22 $1,017.00 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 6 $1,016.94 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 34 $1,016.94 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 13 $1,016.94 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 6 $1,016.87 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 40 $1,016.94 Automatic Execution
 12:22:15 - 11-Dec-25
Buy* 20 $1,016.79 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 1 $1,016.67 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 1 $1,016.72 Automatic Execution
 12:22:09 - 11-Dec-25
Sell* 262 $1,016.75 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 20 $1,016.75 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 18 $1,016.75 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 17 $1,016.75 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 1 $1,016.76 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 1 $1,016.78 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 22 $1,016.76 Automatic Execution
 12:22:06 - 11-Dec-25
Sell* 4 $1,016.90 Automatic Execution
 12:21:53 - 11-Dec-25
Buy* 3 $1,017.09 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 1 $1,017.06 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 1 $1,017.06 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 1 $1,017.06 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 2 $1,017.20 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 1 $1,017.17 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 1 $1,017.08 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 17 $1,017.20 Automatic Execution
 12:21:50 - 11-Dec-25
Sell* 15 $1,017.00 Automatic Execution
 12:21:50 - 11-Dec-25
Sell* 1 $1,017.00 Automatic Execution
 12:21:50 - 11-Dec-25
Buy* 10 $1,017.27 Automatic Execution
 12:21:34 - 11-Dec-25
Sell* 15 $1,017.01 Automatic Execution
 12:21:29 - 11-Dec-25
Buy* 16 $1,017.52 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 1 $1,017.50 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 16 $1,017.02 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 2 $1,017.02 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 1 $1,016.94 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 1 $1,016.84 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 40 $1,017.09 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 17 $1,017.02 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 2 $1,017.02 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 1 $1,016.92 Automatic Execution
 12:20:31 - 11-Dec-25
Buy* 1 $1,016.88 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 9 $1,017.13 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 1 $1,017.51 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 6 $1,017.44 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 6 $1,017.69 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 25 $1,017.69 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 1 $1,017.48 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 4 $1,017.40 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $1,017.36 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 20 $1,017.24 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 9 $1,017.14 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 7 $1,017.13 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 10 $1,017.25 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 16 $1,017.01 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 63 $1,017.41 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 7 $1,017.41 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 7 $1,017.41 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 6 $1,017.38 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 50 $1,017.00 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $1,017.00 Automatic Execution
 12:20:30 - 11-Dec-25
Buy* 1 $1,017.41 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 7 $1,017.00 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 10 $1,017.03 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $1,017.25 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $1,017.50 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 2 $1,017.70 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $1,017.70 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 40 $1,017.79 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 5 $1,017.78 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 40 $1,017.79 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $1,018.24 Automatic Execution
 12:20:28 - 11-Dec-25
Sell* 61 $1,018.41 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 1 $1,018.43 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 1 $1,018.48 Automatic Execution
 12:20:26 - 11-Dec-25
Sell* 1 $1,018.51 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 1 $1,018.51 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 1 $1,018.53 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 11 $1,018.90 Automatic Execution
 12:20:13 - 11-Dec-25
Sell* 35 $1,018.46 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 5 $1,018.52 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 40 $1,018.52 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 40 $1,018.43 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.39 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 3 $1,018.30 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 13 $1,018.30 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 3 $1,018.30 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 4 $1,018.30 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 20 $1,018.30 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 11 $1,018.11 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 7 $1,018.19 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 40 $1,018.16 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 33 $1,018.19 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.12 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 3 $1,018.12 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.11 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 3 $1,018.19 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.12 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 2 $1,018.00 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 2 $1,017.95 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 2 $1,017.95 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 2 $1,017.95 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 2 $1,018.00 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 100 $1,017.85 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 1 $1,017.89 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 99 $1,017.60 Automatic Execution
 12:19:40 - 11-Dec-25
Sell* 1 $1,017.61 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 35 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 40 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 35 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 40 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 40 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 4 $1,017.97 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 36 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 40 $1,017.87 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 4 $1,017.90 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 2 $1,018.14 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 6 $1,018.13 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 40 $1,018.16 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 40 $1,018.15 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 9 $1,018.14 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 5 $1,018.14 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 12:19:24 - 11-Dec-25
Buy* 35 $1,017.91 Automatic Execution
 12:19:11 - 11-Dec-25
Buy* 75 $1,017.87 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 40 $1,018.04 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 40 $1,018.04 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 40 $1,018.03 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 40 $1,018.03 Automatic Execution
 12:19:02 - 11-Dec-25
Buy* 40 $1,017.58 Automatic Execution
 12:18:22 - 11-Dec-25
Buy* 100 $1,017.585 Automatic Execution
 12:18:22 - 11-Dec-25
Buy* 100 $1,017.585 Automatic Execution
 12:18:22 - 11-Dec-25
Sell* 4 $1,017.86 Automatic Execution
 12:18:22 - 11-Dec-25
Sell* 2 $1,017.86 Automatic Execution
 12:18:22 - 11-Dec-25
Sell* 74 $1,017.87 Automatic Execution
 12:18:22 - 11-Dec-25
Sell* 6 $1,017.87 Automatic Execution
 12:18:22 - 11-Dec-25
Sell* 16 $1,018.05 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 5 $1,018.05 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 5 $1,018.06 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 2 $1,018.06 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 16 $1,018.06 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 16 $1,018.06 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 16 $1,018.06 Automatic Execution
 12:18:15 - 11-Dec-25
Sell* 5 $1,018.06 Automatic Execution
 12:18:15 - 11-Dec-25
Buy* 1 $1,018.10 Automatic Execution
 12:17:54 - 11-Dec-25
Sell* 1 $1,017.98 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 18 $1,017.95 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 22 $1,017.95 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 10 $1,017.81 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 1 $1,017.68 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 3 $1,017.68 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 3 $1,017.68 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 1 $1,017.64 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 2 $1,017.68 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 3 $1,017.68 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 55 $1,017.34 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 20 $1,017.38 Automatic Execution
 12:17:52 - 11-Dec-25
Buy* 100 $1,017.38 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 5 $1,017.40 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $1,017.49 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $1,017.69 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $1,017.70 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $1,017.50 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 5 $1,017.59 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 100 $1,017.81 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 43 $1,017.60 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 7 $1,017.60 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 50 $1,017.60 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 18 $1,017.66 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 11 $1,017.66 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 54 $1,017.66 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 17 $1,017.66 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 18 $1,017.66 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 2 $1,017.82 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 18 $1,017.82 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 2 $1,017.82 Automatic Execution
 12:17:32 - 11-Dec-25
Sell* 1 $1,017.92 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 19 $1,017.92 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 18 $1,017.92 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 3 $1,017.92 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 2 $1,018.00 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 12 $1,018.00 Automatic Execution
 12:17:26 - 11-Dec-25
Sell* 14 $1,018.03 Automatic Execution
 12:17:25 - 11-Dec-25
Sell* 3 $1,018.00 Automatic Execution
 12:17:17 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 40 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 115 $1,018.00 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 317 $1,018.00 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 40 $1,018.01 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,017.97 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 40 $1,018.01 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 12 $1,018.01 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 1 $1,018.05 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 17 $1,018.05 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 3 $1,018.05 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 1 $1,018.12 Automatic Execution
 12:17:16 - 11-Dec-25
Sell* 18 $1,018.18 Automatic Execution
 12:17:01 - 11-Dec-25
Sell* 1 $1,018.18 Automatic Execution
 12:17:01 - 11-Dec-25
Sell* 2 $1,018.76 Automatic Execution
 12:16:58 - 11-Dec-25
Sell* 18 $1,018.76 Automatic Execution
 12:16:58 - 11-Dec-25
Sell* 2 $1,018.76 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 6 $1,018.60 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 34 $1,018.60 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 6 $1,018.54 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 21 $1,018.41 Automatic Execution
 12:16:42 - 11-Dec-25
Buy* 1 $1,018.39 Automatic Execution
 12:16:42 - 11-Dec-25
Sell* 1 $1,018.19 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 2 $1,018.19 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 1 $1,018.19 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 2 $1,018.19 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 1 $1,018.255 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 4 $1,018.255 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 2 $1,018.29 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 2 $1,018.29 Automatic Execution
 12:16:37 - 11-Dec-25
Sell* 3 $1,018.37 Automatic Execution
 12:16:36 - 11-Dec-25
Sell* 3 $1,018.36 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 8 $1,018.54 Automatic Execution
 12:16:35 - 11-Dec-25
Buy* 32 $1,018.54 Automatic Execution
 12:16:35 - 11-Dec-25
Buy* 8 $1,018.53 Automatic Execution
 12:16:35 - 11-Dec-25
Buy* 6 $1,018.54 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 1 $1,018.295 Automatic Execution
 12:16:29 - 11-Dec-25
Sell* 100 $1,018.26 Automatic Execution
 12:16:26 - 11-Dec-25
Sell* 1 $1,018.19 Automatic Execution
 12:16:26 - 11-Dec-25
Sell* 1 $1,018.19 Automatic Execution
 12:16:26 - 11-Dec-25
Sell* 75 $1,018.33 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 27 $1,018.33 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 48 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 10 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 10 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 2 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 10 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 2 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 10 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 6 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 12 $1,018.36 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 10 $1,018.37 Automatic Execution
 12:16:17 - 11-Dec-25
Sell* 6 $1,018.49 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 1 $1,018.47 Automatic Execution
 12:16:16 - 11-Dec-25
Buy* 100 $1,018.71 Automatic Execution
 12:15:57 - 11-Dec-25
Buy* 21 $1,018.69 Automatic Execution
 12:15:57 - 11-Dec-25
Buy* 94 $1,018.58 Automatic Execution
 12:15:57 - 11-Dec-25
Buy* 6 $1,018.55 Automatic Execution
 12:15:57 - 11-Dec-25
Buy* 2 $1,018.28 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 37 $1,018.26 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 3 $1,018.26 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 1 $1,018.19 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 4 $1,018.01 Automatic Execution
 12:15:50 - 11-Dec-25
Buy* 40 $1,016.80 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 40 $1,016.80 Automatic Execution
 11:53:50 - 11-Dec-25
Sell* 30 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Sell* 10 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 11 $1,016.79 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 60 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 40 $1,016.69 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 4 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 40 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 7 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 29 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 80 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 2 $1,016.66 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 11 $1,016.65 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 1 $1,016.65 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 15 $1,016.65 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 30 $1,016.65 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 24 $1,016.65 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 1 $1,016.58 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 18 $1,016.48 Automatic Execution
 11:53:50 - 11-Dec-25
Buy* 102 $1,016.48 Automatic Execution
 11:53:50 - 11-Dec-25
Sell* 5 $1,016.22 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 9 $1,016.22 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 5 $1,016.53 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 7 $1,016.53 Automatic Execution
 11:53:40 - 11-Dec-25
Buy* 1 $1,016.66 Automatic Execution
 11:53:39 - 11-Dec-25
Buy* 4 $1,016.66 Automatic Execution
 11:53:39 - 11-Dec-25
Buy* 1 $1,016.66 Automatic Execution
 11:53:39 - 11-Dec-25
Sell* 4 $1,016.66 Automatic Execution
 11:53:39 - 11-Dec-25
Buy* 20 $1,016.625 Automatic Execution
 11:53:31 - 11-Dec-25
Sell* 2 $1,016.63 Automatic Execution
 11:53:31 - 11-Dec-25
Sell* 100 $1,016.62 Automatic Execution
 11:53:25 - 11-Dec-25
Buy* 9 $1,016.58 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 37 $1,016.45 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $1,016.45 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 8 $1,016.45 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 54 $1,016.45 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $1,016.46 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 78 $1,016.46 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 33 $1,016.46 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $1,016.46 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 1 $1,016.46 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 100 $1,016.50 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 100 $1,016.50 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 6 $1,016.60 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 100 $1,016.50 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 20 $1,016.58 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 20 $1,016.58 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 6 $1,016.29 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 2 $1,016.73 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 5 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 300 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 20 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 10 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 20 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 40 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 40 $1,017.00 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 40 $1,017.40 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 1 $1,017.48 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 3 $1,017.48 Automatic Execution
 11:53:17 - 11-Dec-25
Buy* 9 $1,017.48 Automatic Execution
 11:53:17 - 11-Dec-25
Buy* 31 $1,017.48 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 3 $1,017.37 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 3 $1,017.37 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $1,017.34 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 7 $1,017.55 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 4 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 2 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 20 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 5 $1,018.00 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 5 $1,018.06 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 1 $1,018.06 Automatic Execution
 11:53:07 - 11-Dec-25
Sell* 16 $1,018.06 Automatic Execution
 11:53:03 - 11-Dec-25
Buy* 6 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Buy* 40 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Buy* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Buy* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Buy* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 17 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 75 $1,018.25 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 4 $1,018.34 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 1 $1,018.34 Automatic Execution
 11:53:02 - 11-Dec-25
Sell* 1 $1,018.30 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 5 $1,018.67 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 2 $1,018.67 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 9 $1,018.69 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 29 $1,018.69 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 11 $1,018.69 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 80 $1,018.69 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 35 $1,018.65 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 40 $1,018.69 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 40 $1,018.69 Automatic Execution
 11:53:01 - 11-Dec-25
Buy* 40 $1,018.775 Automatic Execution
 11:52:53 - 11-Dec-25
Buy* 40 $1,018.775 Automatic Execution
 11:52:53 - 11-Dec-25
Buy* 5 $1,018.80 Automatic Execution
 11:52:53 - 11-Dec-25
Buy* 35 $1,018.80 Automatic Execution
 11:52:53 - 11-Dec-25
Buy* 40 $1,018.80 Automatic Execution
 11:52:53 - 11-Dec-25
Sell* 41 $1,018.93 Automatic Execution
 11:52:53 - 11-Dec-25
Sell* 13 $1,018.93 Automatic Execution
 11:52:53 - 11-Dec-25
Sell* 5 $1,018.93 Automatic Execution
 11:52:53 - 11-Dec-25
Sell* 6 $1,018.93 Automatic Execution
 11:52:53 - 11-Dec-25
Sell* 65 $1,018.98 Automatic Execution
 11:52:53 - 11-Dec-25
Buy* 80 $1,019.00 Automatic Execution
 11:52:32 - 11-Dec-25
Buy* 40 $1,019.00 Automatic Execution
 11:52:32 - 11-Dec-25
Buy* 20 $1,018.99 Automatic Execution
 11:52:32 - 11-Dec-25
Buy* 40 $1,018.99 Automatic Execution
 11:52:32 - 11-Dec-25
Buy* 40 $1,018.80 Automatic Execution
 11:52:32 - 11-Dec-25
Buy* 1 $1,018.79 Automatic Execution
 11:52:32 - 11-Dec-25
Buy* 1 $1,018.67 Automatic Execution
 11:52:30 - 11-Dec-25
Sell* 20 $1,018.40 Automatic Execution
 11:52:20 - 11-Dec-25
Sell* 16 $1,018.37 Automatic Execution
 11:52:16 - 11-Dec-25
Unknown* 1 $1,019.00 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 2 $1,019.00 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 12 $1,018.59 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 40 $1,018.83 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 10 $1,018.83 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 40 $1,018.83 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 1 $1,018.98 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 40 $1,019.42 Automatic Execution
 11:52:09 - 11-Dec-25
Sell* 8 $1,019.42 Automatic Execution
 11:52:06 - 11-Dec-25
Buy* 6 $1,019.37 Automatic Execution
 11:52:01 - 11-Dec-25
Buy* 1 $1,019.36 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $1,019.17 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 17 $1,019.18 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $1,019.18 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 40 $1,019.49 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 2 $1,020.00 Automatic Execution
 11:51:59 - 11-Dec-25
Sell* 1 $1,020.00 Automatic Execution
 11:51:59 - 11-Dec-25
Sell* 1 $1,020.01 Automatic Execution
 11:51:59 - 11-Dec-25
Sell* 1 $1,020.02 Automatic Execution
 11:51:59 - 11-Dec-25
Sell* 6 $1,020.26 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 1 $1,020.77 Automatic Execution
 11:51:54 - 11-Dec-25
Sell* 1 $1,020.80 Automatic Execution
 11:51:54 - 11-Dec-25
Sell* 15 $1,021.09 Automatic Execution
 11:51:54 - 11-Dec-25
Sell* 75 $1,021.09 Automatic Execution
 11:51:54 - 11-Dec-25
Sell* 30 $1,021.09 Automatic Execution
 11:51:54 - 11-Dec-25
Buy* 1 $1,021.52 Automatic Execution
 11:51:39 - 11-Dec-25
Buy* 9 $1,021.52 Automatic Execution
 11:51:39 - 11-Dec-25
Buy* 1 $1,021.51 Automatic Execution
 11:51:39 - 11-Dec-25
Sell* 2 $1,021.36 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 1 $1,021.17 Automatic Execution
 11:51:34 - 11-Dec-25
Sell* 3 $1,021.34 Automatic Execution
 11:51:30 - 11-Dec-25
Sell* 3 $1,021.15 Automatic Execution
 11:51:26 - 11-Dec-25
Buy* 2 $1,021.16 Automatic Execution
 11:51:22 - 11-Dec-25
Buy* 1 $1,020.98 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 2 $1,020.97 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 1 $1,020.97 Automatic Execution
 11:51:21 - 11-Dec-25
Buy* 40 $1,020.97 Automatic Execution
 11:51:21 - 11-Dec-25
Sell* 1 $1,020.38 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 4 $1,020.28 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 8 $1,020.28 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 25 $1,020.28 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 25 $1,020.28 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 5 $1,020.28 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 12 $1,020.33 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 20 $1,020.34 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 4 $1,020.39 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 1 $1,020.41 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 6 $1,020.37 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 1 $1,020.38 Automatic Execution
 11:51:00 - 11-Dec-25
Sell* 1 $1,020.41 Automatic Execution
 11:51:00 - 11-Dec-25
Buy* 36 $1,020.43 Automatic Execution
 11:50:59 - 11-Dec-25
Buy* 1 $1,020.43 Automatic Execution
 11:50:48 - 11-Dec-25
Sell* 6 $1,020.36 Automatic Execution
 11:50:48 - 11-Dec-25
Sell* 6 $1,020.36 Automatic Execution
 11:50:48 - 11-Dec-25
Buy* 11 $1,020.49 Automatic Execution
 11:50:48 - 11-Dec-25
Buy* 40 $1,020.25 Automatic Execution
 11:50:45 - 11-Dec-25
Sell* 1 $1,019.84 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 6 $1,019.85 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,019.84 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 6 $1,019.73 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,019.84 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 4 $1,019.83 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,019.78 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,019.57 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 15 $1,019.54 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 25 $1,019.54 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 75 $1,019.54 Automatic Execution
 11:50:45 - 11-Dec-25
Sell* 75 $1,019.46 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,019.84 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 75 $1,019.54 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 74 $1,019.54 Automatic Execution
 11:50:45 - 11-Dec-25
Sell* 12 $1,019.59 Automatic Execution
 11:50:45 - 11-Dec-25
Sell* 12 $1,019.59 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 6 $1,020.10 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 40 $1,020.11 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 40 $1,020.10 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,020.09 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 21 $1,019.92 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 80 $1,020.07 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 1 $1,020.03 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 8 $1,019.90 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 32 $1,019.90 Automatic Execution
 11:50:45 - 11-Dec-25
Unknown* 8 $1,019.89 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 40 $1,019.90 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 80 $1,019.90 Automatic Execution
 11:50:45 - 11-Dec-25
Buy* 27 $1,019.53 Automatic Execution
 11:50:30 - 11-Dec-25
Sell* 3 $1,019.25 Automatic Execution
 11:49:58 - 11-Dec-25
Buy* 3 $1,019.26 Automatic Execution
 11:49:58 - 11-Dec-25
Buy* 3 $1,019.25 Automatic Execution
 11:49:58 - 11-Dec-25
Buy* 6 $1,019.61 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $1,019.17 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 39 $1,019.17 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $1,019.18 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 6 $1,019.48 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $1,019.17 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 23 $1,019.17 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $1,019.21 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $1,019.33 Automatic Execution
 11:49:56 - 11-Dec-25
Sell* 1 $1,019.33 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 7 $1,019.33 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 1 $1,019.36 Automatic Execution
 11:49:39 - 11-Dec-25
Sell* 8 $1,019.33 Automatic Execution
 11:49:39 - 11-Dec-25
Buy* 25 $1,019.63 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 40 $1,019.63 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 20 $1,019.62 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 15 $1,019.63 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 40 $1,019.62 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 40 $1,019.61 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 9 $1,019.41 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 30 $1,019.41 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 19 $1,019.41 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 1 $1,019.41 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 20 $1,019.41 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 6 $1,019.32 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 1 $1,019.30 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 1 $1,019.29 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 7 $1,019.32 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 1 $1,019.30 Automatic Execution
 11:49:36 - 11-Dec-25
Buy* 1 $1,019.41 Automatic Execution
 11:49:21 - 11-Dec-25
Buy* 9 $1,019.27 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 1 $1,019.24 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 1 $1,019.23 Automatic Execution
 11:49:20 - 11-Dec-25
Buy* 1 $1,019.21 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 55 $1,018.90 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 65 $1,018.90 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 8 $1,018.91 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 1 $1,018.91 Automatic Execution
 11:49:04 - 11-Dec-25
Sell* 1 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 3 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 1 $1,019.40 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 30 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 10 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 5 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 40 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 40 $1,019.39 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 1 $1,019.40 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 8 $1,019.40 Automatic Execution
 11:49:01 - 11-Dec-25
Sell* 1 $1,019.75 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 1 $1,019.72 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 19 $1,019.86 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 1 $1,019.96 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 1 $1,019.99 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 32 $1,020.04 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 2 $1,020.07 Automatic Execution
 11:49:00 - 11-Dec-25
Sell* 2 $1,020.04 Automatic Execution
 11:49:00 - 11-Dec-25
Buy* 7 $1,019.43 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 33 $1,019.43 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 7 $1,019.29 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 13 $1,019.29 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 1 $1,019.06 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 1 $1,019.06 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 1 $1,019.06 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 1 $1,019.06 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 1 $1,019.06 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 7 $1,019.08 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 10 $1,019.08 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 18 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 3 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 75 $1,019.08 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.08 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 40 $1,019.06 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 64 $1,019.00 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 36 $1,019.00 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,018.99 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,018.97 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 55 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 94 $1,019.01 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.01 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.01 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,018.85 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,018.81 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 94 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 5 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.05 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.03 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 2 $1,018.96 Automatic Execution
 11:48:45 - 11-Dec-25
Buy* 75 $1,018.90 Automatic Execution
 11:48:43 - 11-Dec-25
Sell* 4 $1,018.99 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 4 $1,018.99 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 6 $1,019.20 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 25 $1,018.92 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 25 $1,018.92 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 75 $1,018.92 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 75 $1,018.92 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 1 $1,018.76 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 75 $1,018.70 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 23 $1,018.545 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 75 $1,018.545 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 44 $1,018.545 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 75 $1,018.545 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 7 $1,018.48 Automatic Execution
 11:48:22 - 11-Dec-25
Sell* 1 $1,018.48 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 27 $1,018.35 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 40 $1,018.35 Automatic Execution
 11:48:22 - 11-Dec-25
Buy* 40 $1,018.01 Automatic Execution
 11:48:21 - 11-Dec-25
Buy* 2 $1,017.82 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 1 $1,017.83 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 1 $1,017.98 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 40 $1,017.78 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $1,017.75 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $1,017.63 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $1,017.63 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 20 $1,017.57 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 80 $1,017.56 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 1 $1,017.47 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 40 $1,017.47 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 2 $1,017.47 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 20 $1,017.44 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 7 $1,017.24 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 8 $1,017.24 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 1 $1,017.07 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 1 $1,017.07 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 40 $1,016.97 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 40 $1,016.99 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 1 $1,016.91 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 5 $1,016.67 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 2 $1,017.00 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 22 $1,017.00 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 9 $1,017.00 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 10 $1,017.01 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 8 $1,017.17 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 21 $1,017.17 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 1 $1,017.17 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 9 $1,017.17 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 60 $1,017.17 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 1 $1,017.17 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 9 $1,017.29 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 3 $1,017.35 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 3 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 2 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 2 $1,017.36 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 1 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 3 $1,017.35 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 3 $1,017.35 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 1 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 21 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 10 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 9 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Buy* 50 $1,017.42 Automatic Execution
 11:47:54 - 11-Dec-25
Sell* 6 $1,017.55 Automatic Execution
 11:47:51 - 11-Dec-25
Buy* 42 $1,017.77 Automatic Execution
 11:47:50 - 11-Dec-25
Sell* 80 $1,017.71 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 1 $1,017.85 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 5 $1,017.80 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 1 $1,017.85 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 4 $1,017.80 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 5 $1,017.90 Automatic Execution
 11:47:42 - 11-Dec-25
Buy* 1 $1,017.92 Automatic Execution
 11:47:42 - 11-Dec-25
Buy* 3 $1,017.90 Automatic Execution
 11:47:42 - 11-Dec-25
Buy* 17 $1,017.95 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 1 $1,017.72 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 21 $1,017.71 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 100 $1,017.72 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 19 $1,017.72 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,017.98 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 7 $1,017.98 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 6 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 4 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 11:47:29 - 11-Dec-25
Sell* 1 $1,018.40 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 10 $1,018.42 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 2 $1,018.49 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 1 $1,018.88 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 1 $1,019.00 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 3 $1,019.00 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 5 $1,019.00 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 50 $1,019.00 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 6 $1,019.07 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 12 $1,019.10 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 40 $1,019.19 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 10 $1,019.19 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 20 $1,019.40 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 40 $1,019.85 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 40 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 36 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 40 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 26 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 10 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 4 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 4 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 4 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 10 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 26 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 40 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 40 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 5 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 35 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 5 $1,019.91 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 40 $1,019.91 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 3 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 7 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 30 $1,019.83 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 10 $1,019.85 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 7 $1,020.045 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 1 $1,020.045 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 6 $1,020.02 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 1 $1,020.045 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 6 $1,020.00 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 7 $1,020.045 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 7 $1,020.045 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 40 $1,019.91 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 75 $1,019.91 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 1 $1,019.92 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 1 $1,019.99 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 2 $1,019.99 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 6 $1,020.15 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 25 $1,020.15 Automatic Execution
 11:47:22 - 11-Dec-25
Sell* 1 $1,020.01 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 2 $1,020.40 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 2 $1,020.37 Automatic Execution
 11:47:21 - 11-Dec-25
Buy* 31 $1,020.69 Automatic Execution
 11:47:15 - 11-Dec-25
Buy* 3 $1,020.69 Automatic Execution
 11:47:15 - 11-Dec-25
Sell* 3 $1,020.69 Automatic Execution
 11:47:15 - 11-Dec-25
Sell* 3 $1,020.69 Automatic Execution
 11:47:15 - 11-Dec-25
Sell* 3 $1,020.58 Automatic Execution
 11:47:15 - 11-Dec-25
Sell* 2 $1,020.94 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 1 $1,021.07 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 2 $1,020.97 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 1 $1,021.10 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 1 $1,020.84 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 1 $1,020.84 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 40 $1,020.84 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 20 $1,020.84 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 40 $1,020.81 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 40 $1,020.69 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 40 $1,020.66 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 80 $1,020.64 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 40 $1,020.64 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 40 $1,020.64 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 6 $1,020.51 Automatic Execution
 11:47:04 - 11-Dec-25
Buy* 1 $1,020.62 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 1 $1,020.62 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 1 $1,020.62 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 1 $1,020.62 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 18 $1,020.60 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 1 $1,020.59 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 1 $1,020.58 Automatic Execution
 11:46:54 - 11-Dec-25
Buy* 5 $1,020.52 Automatic Execution
 11:46:52 - 11-Dec-25
Buy* 1 $1,020.52 Automatic Execution
 11:46:52 - 11-Dec-25
Sell* 1 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 16 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 16 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.48 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 16 $1,020.53 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 22 $1,020.53 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 15 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.48 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 16 $1,020.47 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 1 $1,020.48 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 11 $1,020.55 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 6 $1,020.54 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 2 $1,020.55 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 25 $1,020.55 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 6 $1,020.57 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.60 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 4 $1,020.60 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.63 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 5 $1,020.70 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 12 $1,021.01 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 5 $1,020.70 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 20 $1,020.70 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 7 $1,020.80 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 4 $1,020.57 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.63 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 2 $1,020.74 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 3 $1,020.74 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 5 $1,020.74 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 1 $1,020.85 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 5 $1,021.01 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 7 $1,020.86 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 200 $1,020.74 Automatic Execution
 11:46:50 - 11-Dec-25
Sell* 75 $1,021.50 Automatic Execution
 11:46:49 - 11-Dec-25
Sell* 45 $1,021.73 Automatic Execution
 11:46:49 - 11-Dec-25
Sell* 75 $1,021.73 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 11 $1,021.75 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 9 $1,021.75 Automatic Execution
 11:46:40 - 11-Dec-25
Buy* 40 $1,022.00 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 7 $1,021.70 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 20 $1,021.70 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 10 $1,021.73 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 10 $1,021.73 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 10 $1,021.73 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 10 $1,021.73 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 74 $1,021.84 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 6 $1,021.84 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 40 $1,021.84 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 40 $1,021.84 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 10 $1,021.93 Automatic Execution
 11:46:32 - 11-Dec-25
Sell* 100 $1,021.94 Automatic Execution
 11:46:32 - 11-Dec-25
Sell* 8 $1,021.95 Automatic Execution
 11:46:32 - 11-Dec-25
Sell* 1 $1,021.96 Automatic Execution
 11:46:32 - 11-Dec-25
Sell* 1 $1,022.09 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 40 $1,022.23 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 40 $1,022.23 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 40 $1,022.23 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 40 $1,022.23 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 1 $1,022.00 Automatic Execution
 11:46:27 - 11-Dec-25
Sell* 3 $1,022.00 Automatic Execution
 11:46:27 - 11-Dec-25
Sell* 1 $1,022.00 Automatic Execution
 11:46:27 - 11-Dec-25
Sell* 9 $1,022.00 Automatic Execution
 11:46:27 - 11-Dec-25
Sell* 1 $1,022.08 Automatic Execution
 11:46:27 - 11-Dec-25
Sell* 1 $1,022.00 Automatic Execution
 11:46:07 - 11-Dec-25
Buy* 1 $1,022.07 Automatic Execution
 11:46:01 - 11-Dec-25
Buy* 3 $1,022.04 Automatic Execution
 11:46:01 - 11-Dec-25
Buy* 2 $1,022.08 Automatic Execution
 11:46:01 - 11-Dec-25
Buy* 1 $1,022.07 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 40 $1,021.86 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 45 $1,022.04 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 75 $1,022.04 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 9 $1,022.06 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 1 $1,022.06 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 21 $1,022.06 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 19 $1,022.06 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 40 $1,022.07 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 1 $1,022.06 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 9 $1,022.06 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 40 $1,022.11 Automatic Execution
 11:46:01 - 11-Dec-25
Sell* 5 $1,022.22 Automatic Execution
 11:45:53 - 11-Dec-25
Buy* 4 $1,022.48 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 10 $1,022.51 Automatic Execution
 11:45:52 - 11-Dec-25
Buy* 10 $1,022.47 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 10 $1,022.47 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 18 $1,022.47 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 1 $1,022.74 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 3 $1,022.74 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 1 $1,022.76 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 1 $1,022.74 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 3 $1,022.74 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 1 $1,022.76 Automatic Execution
 11:45:52 - 11-Dec-25
Sell* 53 $1,023.06 Automatic Execution
 11:45:51 - 11-Dec-25
Sell* 7 $1,023.06 Automatic Execution
 11:45:51 - 11-Dec-25
Sell* 40 $1,023.06 Automatic Execution
 11:45:51 - 11-Dec-25
Buy* 28 $1,022.90 Automatic Execution
 11:45:50 - 11-Dec-25
Buy* 40 $1,022.825 Automatic Execution
 11:45:49 - 11-Dec-25
Sell* 8 $1,022.64 Automatic Execution
 11:45:49 - 11-Dec-25
Unknown* 6 $1,022.77 Automatic Execution
 11:45:49 - 11-Dec-25
Buy* 13 $1,022.79 Automatic Execution
 11:45:49 - 11-Dec-25
Buy* 5 $1,022.83 Automatic Execution
 11:45:48 - 11-Dec-25
Sell* 100 $1,022.33 Automatic Execution
 11:45:45 - 11-Dec-25
Buy* 1 $1,022.00 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 1 $1,021.88 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 1 $1,021.89 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 40 $1,021.88 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 28 $1,021.68 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 4 $1,021.68 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 38 $1,021.67 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 12 $1,021.67 Automatic Execution
 11:45:42 - 11-Dec-25
Buy* 60 $1,018.24 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 21 $1,018.24 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $1,018.17 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 358 $1,018.04 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $1,018.00 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 42 $1,018.04 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $1,017.99 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $1,017.99 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $1,017.99 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 1 $1,017.99 Automatic Execution
 10:22:16 - 11-Dec-25
Buy* 6 $1,017.85 Automatic Execution
 10:22:16 - 11-Dec-25
Sell* 100 $1,017.30 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 69 $1,017.33 Automatic Execution
 10:22:09 - 11-Dec-25
Buy* 11 $1,017.33 Automatic Execution
 10:22:09 - 11-Dec-25
Sell* 25 $1,017.52 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 17 $1,017.60 Automatic Execution
 10:21:30 - 11-Dec-25
Sell* 25 $1,017.79 Automatic Execution
 10:21:30 - 11-Dec-25
Sell* 7 $1,017.96 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 13 $1,017.96 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 60 $1,017.96 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 17 $1,017.96 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 137 $1,017.96 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 46 $1,017.96 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 80 $1,018.14 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 74 $1,018.16 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 6 $1,018.16 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 80 $1,018.11 Automatic Execution
 10:21:29 - 11-Dec-25
Sell* 26 $1,018.23 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 54 $1,018.23 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 26 $1,018.24 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 75 $1,018.24 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 75 $1,018.24 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 75 $1,018.24 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 6 $1,018.24 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 68 $1,018.24 Automatic Execution
 10:21:27 - 11-Dec-25
Buy* 6 $1,018.39 Automatic Execution
 10:21:27 - 11-Dec-25
Sell* 15 $1,018.38 Automatic Execution
 10:21:27 - 11-Dec-25
Buy* 6 $1,018.65 Automatic Execution
 10:21:22 - 11-Dec-25
Buy* 40 $1,018.77 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 6 $1,018.62 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 5 $1,018.61 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 1 $1,018.60 Automatic Execution
 10:21:15 - 11-Dec-25
Sell* 30 $1,018.60 Automatic Execution
 10:21:15 - 11-Dec-25
Sell* 10 $1,018.60 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 64 $1,018.36 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 3 $1,018.36 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 27 $1,018.36 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 22 $1,018.36 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 5 $1,018.36 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 30 $1,018.36 Automatic Execution
 10:21:15 - 11-Dec-25
Buy* 24 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 6 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 21 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 30 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 200 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 30 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 9 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 120 $1,017.84 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 9 $1,017.79 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 1 $1,017.79 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 1 $1,017.66 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 25 $1,017.61 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 1 $1,017.57 Automatic Execution
 10:21:14 - 11-Dec-25
Buy* 1 $1,017.40 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 1 $1,017.40 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 1 $1,017.29 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 40 $1,016.94 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $1,017.00 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 51 $1,017.00 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 51 $1,017.11 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $1,016.93 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $1,016.94 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $1,017.04 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $1,017.05 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 38 $1,017.05 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $1,017.21 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $1,017.30 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $1,017.25 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 1 $1,017.21 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 1 $1,017.24 Automatic Execution
 10:21:01 - 11-Dec-25
Sell* 4 $1,017.16 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.21 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.25 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.29 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 4 $1,017.16 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.19 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.24 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.32 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 30 $1,017.33 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 49 $1,017.33 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 1 $1,017.32 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 29 $1,017.225 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 1 $1,017.225 Automatic Execution
 10:20:58 - 11-Dec-25
Sell* 1 $1,017.19 Automatic Execution
 10:20:57 - 11-Dec-25
Sell* 1 $1,017.22 Automatic Execution
 10:20:57 - 11-Dec-25
Sell* 40 $1,017.64 Automatic Execution
 10:20:48 - 11-Dec-25
Sell* 1 $1,017.65 Automatic Execution
 10:20:48 - 11-Dec-25
Sell* 1 $1,017.65 Automatic Execution
 10:20:48 - 11-Dec-25
Sell* 1 $1,017.74 Automatic Execution
 10:20:48 - 11-Dec-25
Buy* 34 $1,018.00 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 6 $1,017.85 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 80 $1,017.92 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 1 $1,017.90 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 6 $1,017.87 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 5 $1,017.86 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 1 $1,017.84 Automatic Execution
 10:20:47 - 11-Dec-25
Buy* 1 $1,017.74 Automatic Execution
 10:20:46 - 11-Dec-25
Sell* 40 $1,017.70 Automatic Execution
 10:20:44 - 11-Dec-25
Sell* 20 $1,017.68 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 40 $1,017.85 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 20 $1,018.29 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 15 $1,018.29 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 16 $1,018.18 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 1 $1,018.18 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 10 $1,018.36 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 17 $1,018.39 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 10 $1,018.39 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 10 $1,018.39 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 3 $1,018.70 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 80 $1,018.70 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 3 $1,018.77 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 3 $1,018.77 Automatic Execution
 10:20:43 - 11-Dec-25
Sell* 80 $1,019.01 Automatic Execution
 10:20:42 - 11-Dec-25
Sell* 116 $1,019.01 Automatic Execution
 10:20:42 - 11-Dec-25
Sell* 4 $1,019.01 Automatic Execution
 10:20:42 - 11-Dec-25
Sell* 19 $1,019.08 Automatic Execution
 10:20:42 - 11-Dec-25
Sell* 1 $1,019.08 Automatic Execution
 10:20:42 - 11-Dec-25
Buy* 60 $1,019.25 Automatic Execution
 10:20:41 - 11-Dec-25
Sell* 120 $1,018.99 Automatic Execution
 10:20:39 - 11-Dec-25
Sell* 40 $1,019.01 Automatic Execution
 10:20:39 - 11-Dec-25
Buy* 1 $1,019.25 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 6 $1,019.17 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 120 $1,019.20 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 5 $1,019.25 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 5 $1,019.25 Automatic Execution
 10:20:38 - 11-Dec-25
Buy* 40 $1,019.22 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 7 $1,018.98 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 7 $1,018.98 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 3 $1,018.98 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 5 $1,018.98 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 1 $1,018.98 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 5 $1,018.98 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 9 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 21 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $1,019.04 Automatic Execution
 10:20:38 - 11-Dec-25
Sell* 14 $1,019.03 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 5 $1,019.10 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 5 $1,019.10 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 6 $1,019.10 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 4 $1,018.98 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 4 $1,018.98 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 4 $1,019.00 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 33 $1,019.11 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 1 $1,019.10 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 3 $1,019.00 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 6 $1,018.94 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 5 $1,019.05 Automatic Execution
 10:20:32 - 11-Dec-25
Buy* 1 $1,019.09 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 4 $1,019.00 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 1 $1,019.03 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 1 $1,019.06 Automatic Execution
 10:20:32 - 11-Dec-25
Sell* 2 $1,018.84 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 4 $1,018.84 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 4 $1,018.84 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 1 $1,018.94 Automatic Execution
 10:20:31 - 11-Dec-25
Sell* 6 $1,018.92 Automatic Execution
 10:20:31 - 11-Dec-25
Buy* 6 $1,018.97 Automatic Execution
 10:20:30 - 11-Dec-25
Buy* 6 $1,018.84 Automatic Execution
 10:20:28 - 11-Dec-25
Buy* 6 $1,018.81 Automatic Execution
 10:20:28 - 11-Dec-25
Buy* 4 $1,018.59 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 2 $1,018.59 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.58 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.57 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.52 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.49 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 4 $1,018.59 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 2 $1,018.59 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.58 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.55 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.54 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.52 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 25 $1,018.40 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 75 $1,018.40 Automatic Execution
 10:20:25 - 11-Dec-25
Sell* 75 $1,018.30 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 80 $1,018.585 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 29 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 63 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 60 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 40 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 30 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 1 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 57 $1,018.48 Automatic Execution
 10:20:25 - 11-Dec-25
Buy* 50 $1,018.12 Automatic Execution
 10:20:24 - 11-Dec-25
Buy* 6 $1,017.96 Automatic Execution
 10:20:24 - 11-Dec-25
Buy* 1 $1,018.30 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 1 $1,017.93 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 1 $1,017.98 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 3 $1,018.06 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 40 $1,017.86 Automatic Execution
 10:20:15 - 11-Dec-25
Sell* 36 $1,017.31 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 44 $1,017.31 Automatic Execution
 10:20:13 - 11-Dec-25
Sell* 80 $1,017.32 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.61 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.61 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 40 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 12 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 28 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 20 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 8 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 100 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 29 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 9 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 41 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 120 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 40 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 120 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 120 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 80 $1,017.59 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.39 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 39 $1,017.39 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.38 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 60 $1,017.32 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 1 $1,017.27 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 13 $1,016.975 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $1,016.975 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $1,016.975 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 8 $1,016.975 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 80 $1,016.76 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 24 $1,016.975 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,016.93 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,016.96 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 10 $1,016.75 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $1,016.82 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 5 $1,016.82 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $1,016.82 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 5 $1,016.74 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 6 $1,016.73 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,016.55 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,016.55 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 34 $1,016.51 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $1,016.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 100 $1,016.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $1,016.83 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,016.55 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 30 $1,016.87 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 5 $1,016.89 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 30 $1,016.94 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 170 $1,016.94 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 30 $1,016.96 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 5 $1,016.96 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 5 $1,016.96 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,017.04 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 73 $1,017.07 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,017.11 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $1,017.20 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 5 $1,017.03 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 3 $1,017.04 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 97 $1,017.04 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,017.04 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,017.09 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 100 $1,017.16 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $1,017.19 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $1,017.56 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 4 $1,017.77 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 36 $1,017.77 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 10 $1,017.705 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 10 $1,017.705 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 2 $1,017.77 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 3 $1,017.77 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 97 $1,017.77 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 3 $1,017.78 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 97 $1,017.78 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 80 $1,017.77 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 74 $1,018.13 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 6 $1,018.13 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 1 $1,018.14 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 11 $1,018.14 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 62 $1,018.14 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 26 $1,018.14 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 12 $1,018.14 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 7 $1,018.02 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 2 $1,018.00 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 1 $1,018.00 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 3 $1,018.08 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 22 $1,018.08 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 3 $1,018.13 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 40 $1,018.19 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 100 $1,018.19 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 153 $1,018.18 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 42 $1,018.18 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 2 $1,018.18 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 2 $1,018.18 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 2 $1,018.24 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 2 $1,018.34 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 17 $1,018.41 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 100 $1,018.41 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 50 $1,018.37 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 7 $1,029.82 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 30 $1,018.37 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 1 $1,029.80 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 1 $1,018.38 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 1 $1,029.71 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 49 $1,018.45 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 1 $1,029.64 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 80 $1,018.55 Automatic Execution
 10:20:03 - 11-Dec-25
Buy* 100 $1,029.47 Automatic Execution
 11:23:58 - 11-Dec-25
Sell* 2 $1,018.41 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 78 $1,029.71 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 43 $1,018.37 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 12 $1,029.58 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 77 $1,018.37 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 3 $1,029.58 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 1 $1,018.39 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 37 $1,029.71 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 40 $1,018.40 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 43 $1,029.71 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 1 $1,018.41 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 100 $1,029.71 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 1 $1,018.42 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 4 $1,029.59 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 10 $1,018.60 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 1 $1,029.65 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 25 $1,018.61 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 1 $1,029.70 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 75 $1,018.61 Automatic Execution
 10:19:58 - 11-Dec-25
Buy* 19 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 25 $1,018.59 Automatic Execution
 10:19:58 - 11-Dec-25
Buy* 10 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 75 $1,018.59 Automatic Execution
 10:19:58 - 11-Dec-25
Buy* 11 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 1 $1,018.47 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 89 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 120 $1,018.40 Automatic Execution
 10:19:52 - 11-Dec-25
Buy* 40 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 116 $1,018.40 Automatic Execution
 10:19:52 - 11-Dec-25
Buy* 60 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 4 $1,018.40 Automatic Execution
 10:19:52 - 11-Dec-25
Buy* 7 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 40 $1,018.40 Automatic Execution
 10:19:52 - 11-Dec-25
Buy* 4 $1,029.73 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 155 $1,018.63 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 40 $1,029.71 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 5 $1,018.63 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.51 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 35 $1,018.64 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 39 $1,029.51 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 80 $1,018.76 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.49 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 60 $1,018.61 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.51 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 100 $1,018.73 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 17 $1,029.51 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 2 $1,018.76 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 40 $1,029.51 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 23 $1,018.82 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.49 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $1,019.00 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 2 $1,029.50 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 40 $1,018.83 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 5 $1,029.50 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $1,018.88 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.49 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $1,018.96 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.49 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 1 $1,019.03 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $1,029.47 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $1,019.05 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 40 $1,029.08 Automatic Execution
 11:23:48 - 11-Dec-25
Sell* 2 $1,019.05 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 80 $1,029.14 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 6 $1,019.05 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 34 $1,029.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 16 $1,019.20 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $1,029.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 3 $1,019.20 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 2 $1,029.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 50 $1,019.00 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 2 $1,029.00 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 80 $1,029.24 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 37 $1,029.09 Automatic Execution
 11:23:48 - 11-Dec-25
Buy* 11 $1,019.00 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $1,029.22 Automatic Execution
 11:23:45 - 11-Dec-25
Buy* 29 $1,019.00 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 20 $1,029.02 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 1 $1,019.00 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 16 $1,028.84 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 1 $1,018.98 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 100 $1,029.01 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 40 $1,018.70 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 16 $1,029.00 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 1 $1,018.78 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 50 $1,029.00 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 40 $1,018.74 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $1,029.36 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 39 $1,018.74 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $1,029.49 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 1 $1,018.74 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 71 $1,029.92 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 7 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 75 $1,029.92 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 1 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 5 $1,029.945 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 3 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 5 $1,029.98 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 29 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 4 $1,029.98 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 1 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 20 $1,030.00 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 10 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 53 $1,030.08 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 30 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 3 $1,030.08 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 69 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 24 $1,030.08 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 34 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $1,030.29 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 6 $1,018.40 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 4 $1,030.29 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 40 $1,018.56 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $1,030.30 Automatic Execution
 11:23:44 - 11-Dec-25
Buy* 26 $1,018.53 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 120 $1,030.87 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 40 $1,018.24 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 51 $1,030.87 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 40 $1,018.24 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 2 $1,030.88 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 4 $1,018.53 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 51 $1,030.88 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 1 $1,018.46 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 80 $1,030.87 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 40 $1,018.24 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 42 $1,030.90 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 40 $1,018.24 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 3 $1,030.90 Automatic Execution
 11:23:42 - 11-Dec-25
Buy* 9 $1,018.14 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 80 $1,030.90 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 3 $1,017.96 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 20 $1,030.89 Automatic Execution
 11:23:42 - 11-Dec-25
Sell* 5 $1,018.05 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 13 $1,031.44 Automatic Execution
 11:23:31 - 11-Dec-25
Sell* 8 $1,017.96 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,031.36 Automatic Execution
 11:23:31 - 11-Dec-25
Buy* 11 $1,018.14 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,031.32 Automatic Execution
 11:23:31 - 11-Dec-25
Buy* 10 $1,018.14 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 6 $1,031.32 Automatic Execution
 11:23:31 - 11-Dec-25
Buy* 8 $1,018.14 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,031.27 Automatic Execution
 11:23:31 - 11-Dec-25
Buy* 1 $1,018.10 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 24 $1,031.18 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 25 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 5 $1,031.15 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 3 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 35 $1,031.18 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 5 $1,017.39 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 5 $1,031.06 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 1 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.97 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 10 $1,017.38 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.96 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 47 $1,017.38 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.96 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 3 $1,017.38 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.97 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 40 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.96 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 10 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.93 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 34 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.88 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 6 $1,017.56 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 1 $1,030.91 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 94 $1,017.58 Automatic Execution
 10:19:49 - 11-Dec-25
Buy* 6 $1,030.79 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 376 $1,017.58 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 30 $1,030.80 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 30 $1,017.58 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 1 $1,030.42 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 500 $1,017.58 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 10 $1,030.60 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 49 $1,017.58 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 6 $1,030.77 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 2 $1,017.59 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 40 $1,030.95 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 40 $1,017.59 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 40 $1,030.95 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 80 $1,017.59 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 40 $1,030.95 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 80 $1,017.63 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 40 $1,030.91 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 10 $1,017.66 Automatic Execution
 10:19:49 - 11-Dec-25
Sell* 40 $1,031.08 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 80 $1,017.61 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.00 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 49 $1,017.61 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 2 $1,031.00 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 1 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.09 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 450 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 75 $1,031.09 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 50 $1,017.59 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 40 $1,031.38 Automatic Execution
 11:23:05 - 11-Dec-25
Sell* 113 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 40 $1,031.43 Automatic Execution
 11:23:03 - 11-Dec-25
Buy* 80 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 40 $1,031.43 Automatic Execution
 11:23:03 - 11-Dec-25
Buy* 31 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.02 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 10 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 3 $1,031.02 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 2 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.02 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 40 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.02 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 60 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.02 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 60 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 1 $1,031.02 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 44 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 40 $1,031.20 Automatic Execution
 11:22:51 - 11-Dec-25
Buy* 60 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 6 $1,030.99 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 500 $1,017.58 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 10 $1,030.99 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 2 $1,017.56 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 4 $1,030.84 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 3 $1,017.98 Automatic Execution
 10:19:40 - 11-Dec-25
Sell* 4 $1,030.76 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 3 $1,017.98 Automatic Execution
 10:19:40 - 11-Dec-25
Buy* 4 $1,030.91 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 7 $1,018.45 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 2 $1,030.81 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 6 $1,018.45 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 2 $1,030.90 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 7 $1,018.45 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 2 $1,030.84 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 1 $1,018.44 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 33 $1,030.77 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 1 $1,018.42 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 36 $1,030.77 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 5 $1,018.45 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 1 $1,030.77 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 4 $1,018.40 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 70 $1,030.79 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 1 $1,018.35 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 70 $1,030.79 Automatic Execution
 11:22:48 - 11-Dec-25
Buy* 1 $1,018.34 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 10 $1,030.77 Automatic Execution
 11:22:48 - 11-Dec-25
Sell* 1 $1,018.30 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 40 $1,030.56 Automatic Execution
 11:22:40 - 11-Dec-25
Buy* 1 $1,018.39 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 1 $1,030.47 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 12 $1,018.11 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 80 $1,030.47 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 1 $1,018.14 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 17 $1,030.47 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 1 $1,018.27 Automatic Execution
 10:19:37 - 11-Dec-25
Sell* 13 $1,030.48 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 6 $1,018.28 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 40 $1,030.61 Automatic Execution
 11:22:23 - 11-Dec-25
Sell* 1 $1,018.29 Automatic Execution
 10:19:37 - 11-Dec-25
Buy* 5 $1,030.61 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 4 $1,018.40 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 13 $1,030.61 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 10 $1,018.40 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 1 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 100 $1,018.40 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 40 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 5 $1,018.40 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 40 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 4 $1,018.40 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 31 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 4 $1,018.40 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 9 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 1 $1,018.39 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 11 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 1 $1,018.29 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 29 $1,030.58 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 35 $1,017.94 Automatic Execution
 10:19:33 - 11-Dec-25
Buy* 1 $1,030.57 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 5 $1,017.94 Automatic Execution
 10:19:33 - 11-Dec-25
Buy* 9 $1,030.57 Automatic Execution
 11:22:23 - 11-Dec-25
Sell* 6 $1,017.65 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 1 $1,030.53 Automatic Execution
 11:22:23 - 11-Dec-25
Sell* 8 $1,017.66 Automatic Execution
 10:19:30 - 11-Dec-25
Sell* 1 $1,030.00 Automatic Execution
 11:22:23 - 11-Dec-25
Buy* 3 $1,018.38 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 40 $1,030.09 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 8 $1,018.38 Automatic Execution
 10:19:30 - 11-Dec-25
Sell* 40 $1,030.09 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 1 $1,018.37 Automatic Execution
 10:19:30 - 11-Dec-25
Sell* 40 $1,030.19 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 1 $1,018.37 Automatic Execution
 10:19:30 - 11-Dec-25
Sell* 40 $1,030.10 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 8 $1,018.38 Automatic Execution
 10:19:30 - 11-Dec-25
Sell* 40 $1,030.19 Automatic Execution
 11:22:14 - 11-Dec-25
Buy* 1 $1,018.37 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 8 $1,030.11 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.36 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 32 $1,030.11 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 7 $1,018.21 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 40 $1,030.11 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.19 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 8 $1,030.10 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.00 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 1 $1,029.88 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 5 $1,018.04 Automatic Execution
 10:19:29 - 11-Dec-25
Sell* 1 $1,030.00 Automatic Execution
 11:22:04 - 11-Dec-25
Unknown* 2 $1,018.03 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 80 $1,030.17 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.06 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 1 $1,030.18 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 4 $1,018.12 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 40 $1,030.17 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.19 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 1 $1,030.18 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 8 $1,018.40 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 2 $1,030.22 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 16 $1,018.25 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 2 $1,030.22 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.25 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 1 $1,030.29 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.10 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 1 $1,030.38 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 15 $1,018.00 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 1 $1,030.38 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 1 $1,018.00 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 45 $1,030.59 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 3 $1,018.00 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 75 $1,030.59 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 50 $1,018.00 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 35 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 3 $1,017.98 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 5 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 83 $1,017.78 Automatic Execution
 10:19:27 - 11-Dec-25
Sell* 40 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 3 $1,017.41 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 10 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 80 $1,017.53 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 37 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 59 $1,017.53 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 3 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Buy* 61 $1,017.53 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 18 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 1 $1,017.41 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 40 $1,030.67 Automatic Execution
 11:22:04 - 11-Dec-25
Sell* 1 $1,017.41 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 1 $1,030.99 Automatic Execution
 11:21:58 - 11-Dec-25
Buy* 1 $1,017.47 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 1 $1,030.99 Automatic Execution
 11:21:58 - 11-Dec-25
Buy* 1 $1,017.36 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 2 $1,030.99 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 2 $1,017.36 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 40 $1,031.04 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 40 $1,017.27 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 80 $1,031.04 Automatic Execution
 11:21:57 - 11-Dec-25
Buy* 2 $1,017.30 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 5 $1,031.32 Automatic Execution
 11:21:54 - 11-Dec-25
Buy* 90 $1,017.27 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 4 $1,031.32 Automatic Execution
 11:21:54 - 11-Dec-25
Buy* 3 $1,017.18 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 10 $1,031.42 Automatic Execution
 11:21:54 - 11-Dec-25
Buy* 30 $1,017.27 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 6 $1,031.41 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 81 $1,017.27 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 15 $1,031.26 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 39 $1,017.27 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 10 $1,031.20 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 40 $1,017.08 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 13 $1,031.20 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 40 $1,017.08 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 10 $1,031.20 Automatic Execution
 11:21:51 - 11-Dec-25
Buy* 40 $1,017.07 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 14 $1,031.20 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 40 $1,016.70 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 40 $1,031.04 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 1 $1,016.50 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 6 $1,031.05 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 1 $1,016.39 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 40 $1,031.05 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 19 $1,016.26 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 40 $1,031.05 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 1 $1,016.26 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 37 $1,031.04 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 40 $1,016.38 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 3 $1,031.04 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 40 $1,016.38 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 38 $1,031.04 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 5 $1,016.43 Automatic Execution
 10:19:16 - 11-Dec-25
Sell* 2 $1,031.04 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 2 $1,016.80 Automatic Execution
 10:19:14 - 11-Dec-25
Sell* 40 $1,031.04 Automatic Execution
 11:21:51 - 11-Dec-25
Sell* 38 $1,016.80 Automatic Execution
 10:19:14 - 11-Dec-25
Sell* 40 $1,031.06 Automatic Execution
 11:21:49 - 11-Dec-25
Sell* 1 $1,016.81 Automatic Execution
 10:19:14 - 11-Dec-25
Buy* 80 $1,030.94 Automatic Execution
 11:21:39 - 11-Dec-25
Sell* 1 $1,016.87 Automatic Execution
 10:19:14 - 11-Dec-25
Buy* 37 $1,031.13 Automatic Execution
 11:21:32 - 11-Dec-25
Unknown* 40 $1,016.94 Automatic Execution
 10:19:14 - 11-Dec-25
Buy* 6 $1,031.10 Automatic Execution
 11:21:32 - 11-Dec-25
Sell* 1 $1,016.69 Automatic Execution
 10:19:11 - 11-Dec-25
Buy* 157 $1,031.08 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 1 $1,016.54 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 19 $1,031.11 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 1 $1,016.57 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 21 $1,031.11 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 1 $1,016.92 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 39 $1,031.12 Automatic Execution
 11:21:32 - 11-Dec-25
Sell* 40 $1,017.07 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 1 $1,031.12 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 40 $1,017.07 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 40 $1,031.12 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 1 $1,017.00 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 40 $1,031.12 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 1 $1,017.00 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 80 $1,031.12 Automatic Execution
 11:21:32 - 11-Dec-25
Buy* 1 $1,017.00 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 2 $1,031.54 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 100 $1,016.98 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 2 $1,031.54 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 1 $1,016.92 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 16 $1,031.55 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 80 $1,016.24 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 9 $1,031.55 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 80 $1,016.24 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,031.43 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 80 $1,016.24 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 4 $1,031.35 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 80 $1,016.24 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 34 $1,031.35 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 1 $1,016.20 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 6 $1,031.35 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 1 $1,016.08 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,031.43 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 6 $1,016.08 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 16 $1,031.43 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 4 $1,016.08 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,031.42 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 6 $1,016.08 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 15 $1,031.43 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 10 $1,016.03 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,031.42 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 5 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,031.35 Automatic Execution
 11:21:28 - 11-Dec-25
Buy* 3 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 10 $1,031.22 Automatic Execution
 11:21:15 - 11-Dec-25
Buy* 1 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 36 $1,031.17 Automatic Execution
 11:21:10 - 11-Dec-25
Buy* 2 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,030.88 Automatic Execution
 11:21:08 - 11-Dec-25
Buy* 1 $1,015.95 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,030.33 Automatic Execution
 11:20:56 - 11-Dec-25
Buy* 1 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 4 $1,030.35 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 1 $1,015.95 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 19 $1,030.35 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 7 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 2 $1,030.35 Automatic Execution
 11:20:48 - 11-Dec-25
Buy* 4 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 5 $1,030.26 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 6 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 2 $1,030.26 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 8 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 34 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 1 $1,015.95 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 11 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Sell* 4 $1,015.85 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 30 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Sell* 6 $1,015.88 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 3 $1,030.34 Automatic Execution
 11:20:39 - 11-Dec-25
Sell* 8 $1,015.85 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 7 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 50 $1,016.08 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 13 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 1 $1,016.00 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 4 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Sell* 1 $1,015.93 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 30 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 3 $1,015.96 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 10 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 1 $1,015.95 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 13 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 120 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 24 $1,030.61 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 71 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 43 $1,030.61 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 1 $1,015.93 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,030.61 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 9 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 4 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 6 $1,015.93 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 1 $1,030.43 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 40 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,030.55 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 1 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 13 $1,030.61 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 39 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,030.42 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 1 $1,015.95 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 80 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 21 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 6 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 1 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 17 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 1 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 16 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 1 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 17 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 4 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 17 $1,030.81 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 120 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,030.99 Automatic Execution
 11:20:28 - 11-Dec-25
Buy* 116 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,030.99 Automatic Execution
 11:20:28 - 11-Dec-25
Buy* 3 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 40 $1,030.84 Automatic Execution
 11:20:22 - 11-Dec-25
Buy* 1 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 5 $1,030.99 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 120 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 40 $1,030.99 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 120 $1,015.94 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 160 $1,030.99 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 40 $1,015.77 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 19 $1,030.99 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 20 $1,015.76 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 80 $1,030.99 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 30 $1,015.76 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 40 $1,015.76 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 50 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 30 $1,015.76 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 1 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 1 $1,015.27 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 2 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 4 $1,015.00 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 50 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 22 $1,015.01 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 30 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 18 $1,015.01 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 1 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 40 $1,015.01 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 29 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Sell* 4 $1,015.03 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 2 $1,030.86 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 13 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 2 $1,030.92 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 15 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 21 $1,031.00 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 4 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 30 $1,030.99 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 4 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 10 $1,030.92 Automatic Execution
 11:20:20 - 11-Dec-25
Buy* 4 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 40 $1,030.84 Automatic Execution
 11:20:19 - 11-Dec-25
Buy* 6 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 38 $1,030.94 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 29 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 1 $1,030.89 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 5 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 1 $1,030.85 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 5 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 86 $1,030.90 Automatic Execution
 11:20:12 - 11-Dec-25
Buy* 5 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 37 $1,030.90 Automatic Execution
 11:20:12 - 11-Dec-25
Sell* 30 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 60 $1,030.90 Automatic Execution
 11:20:12 - 11-Dec-25
Sell* 10 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 17 $1,030.90 Automatic Execution
 11:20:12 - 11-Dec-25
Sell* 30 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 150 $1,030.89 Automatic Execution
 11:20:12 - 11-Dec-25
Sell* 26 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 10 $1,030.89 Automatic Execution
 11:20:12 - 11-Dec-25
Sell* 40 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 40 $1,030.89 Automatic Execution
 11:20:12 - 11-Dec-25
Sell* 10 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Sell* 13 $1,030.68 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 40 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 13 $1,030.64 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 44 $1,015.44 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 40 $1,030.81 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 6 $1,015.46 Automatic Execution
 10:18:56 - 11-Dec-25
Sell* 2 $1,030.57 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 40 $1,015.44 Automatic Execution
 10:18:56 - 11-Dec-25
Buy* 1 $1,030.62 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 14 $1,015.43 Automatic Execution
 10:18:56 - 11-Dec-25
Sell* 1 $1,030.62 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 27 $1,015.53 Automatic Execution
 10:18:52 - 11-Dec-25
Sell* 19 $1,030.57 Automatic Execution
 11:20:11 - 11-Dec-25
Sell* 13 $1,015.53 Automatic Execution
 10:18:52 - 11-Dec-25
Sell* 10 $1,030.62 Automatic Execution
 11:20:10 - 11-Dec-25
Sell* 36 $1,015.53 Automatic Execution
 10:18:52 - 11-Dec-25
Sell* 12 $1,030.56 Automatic Execution
 11:20:10 - 11-Dec-25
Sell* 4 $1,015.53 Automatic Execution
 10:18:52 - 11-Dec-25
Buy* 1 $1,030.72 Automatic Execution
 11:20:06 - 11-Dec-25
Sell* 6 $1,015.53 Automatic Execution
 10:18:51 - 11-Dec-25
Buy* 1 $1,030.70 Automatic Execution
 11:20:06 - 11-Dec-25
Sell* 34 $1,015.53 Automatic Execution
 10:18:51 - 11-Dec-25
Buy* 13 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 40 $1,015.53 Automatic Execution
 10:18:51 - 11-Dec-25
Sell* 44 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 2 $1,015.53 Automatic Execution
 10:18:51 - 11-Dec-25
Sell* 2 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 2 $1,015.53 Automatic Execution
 10:18:51 - 11-Dec-25
Sell* 11 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 40 $1,015.53 Automatic Execution
 10:18:51 - 11-Dec-25
Sell* 12 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 39 $1,015.63 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 11 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 1 $1,015.63 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 1 $1,029.92 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 30 $1,015.71 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 1 $1,029.92 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 9 $1,015.78 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 6 $1,029.97 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 40 $1,015.63 Automatic Execution
 10:18:50 - 11-Dec-25
Buy* 12 $1,030.05 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 45 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Buy* 1 $1,030.04 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 1 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Buy* 11 $1,030.05 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 4 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Buy* 1 $1,030.04 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 1 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 71 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 80 $1,015.76 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 10 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 80 $1,015.76 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 39 $1,029.91 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 100 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 21 $1,029.95 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 6 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 4 $1,029.95 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 5 $1,015.89 Automatic Execution
 10:18:50 - 11-Dec-25
Sell* 15 $1,029.95 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 1 $1,015.96 Automatic Execution
 10:18:48 - 11-Dec-25
Sell* 30 $1,029.95 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 2 $1,015.89 Automatic Execution
 10:18:48 - 11-Dec-25
Sell* 4 $1,029.96 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 1 $1,015.89 Automatic Execution
 10:18:48 - 11-Dec-25
Sell* 37 $1,029.95 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 75 $1,015.89 Automatic Execution
 10:18:48 - 11-Dec-25
Sell* 3 $1,029.95 Automatic Execution
 11:20:02 - 11-Dec-25
Sell* 50 $1,015.92 Automatic Execution
 10:18:48 - 11-Dec-25
Buy* 37 $1,030.59 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 40 $1,015.96 Automatic Execution
 10:18:48 - 11-Dec-25
Buy* 2 $1,030.59 Automatic Execution
 11:20:00 - 11-Dec-25
Sell* 1 $1,016.28 Automatic Execution
 10:18:48 - 11-Dec-25
Buy* 4 $1,030.45 Automatic Execution
 11:19:55 - 11-Dec-25
Sell* 9 $1,016.29 Automatic Execution
 10:18:48 - 11-Dec-25
Buy* 1 $1,030.43 Automatic Execution
 11:19:55 - 11-Dec-25
Buy* 40 $1,016.35 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 6 $1,030.40 Automatic Execution
 11:19:55 - 11-Dec-25
Buy* 40 $1,016.35 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 10 $1,030.45 Automatic Execution
 11:19:55 - 11-Dec-25
Sell* 11 $1,015.70 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 1 $1,030.40 Automatic Execution
 11:19:55 - 11-Dec-25
Sell* 1 $1,015.70 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 100 $1,030.50 Automatic Execution
 11:19:54 - 11-Dec-25
Sell* 5 $1,015.70 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 24 $1,030.50 Automatic Execution
 11:19:54 - 11-Dec-25
Sell* 34 $1,015.70 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 100 $1,030.49 Automatic Execution
 11:19:54 - 11-Dec-25
Sell* 6 $1,015.76 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 8 $1,030.49 Automatic Execution
 11:19:54 - 11-Dec-25
Buy* 6 $1,015.77 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 8 $1,030.26 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 5 $1,015.77 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 15 $1,030.05 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 3 $1,015.71 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 6 $1,030.08 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 3 $1,015.71 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 9 $1,030.15 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 18 $1,015.64 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 7 $1,030.16 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 11 $1,015.64 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 40 $1,030.20 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 11 $1,015.64 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 1 $1,030.29 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 11 $1,015.64 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 200 $1,030.27 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 40 $1,015.64 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 200 $1,030.27 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 29 $1,015.64 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 89 $1,030.09 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 2 $1,015.67 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.65 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 1 $1,029.96 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.65 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 35 $1,029.93 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.65 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 5 $1,029.95 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 40 $1,016.27 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 40 $1,016.29 Automatic Execution
 10:18:34 - 11-Dec-25
Sell* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 40 $1,016.27 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 2 $1,030.13 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 40 $1,016.29 Automatic Execution
 10:18:34 - 11-Dec-25
Buy* 1 $1,029.99 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 10 $1,015.95 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 16 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 5 $1,015.95 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 17 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 10 $1,015.97 Automatic Execution
 10:18:33 - 11-Dec-25
Buy* 2 $1,029.99 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 15 $1,015.97 Automatic Execution
 10:18:33 - 11-Dec-25
Sell* 3 $1,029.90 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 15 $1,015.97 Automatic Execution
 10:18:33 - 11-Dec-25
Sell* 1 $1,029.91 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 3 $1,016.80 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 100 $1,016.80 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 18 $1,016.81 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 56 $1,016.81 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 15 $1,016.81 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 29 $1,016.81 Automatic Execution
 10:18:32 - 11-Dec-25
Buy* 1 $1,029.91 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 4 $1,016.80 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 16 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 6 $1,016.66 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 4 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 34 $1,016.80 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 6 $1,016.64 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 121 $1,016.21 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 33 $1,015.83 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 33 $1,015.73 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 22 $1,015.83 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 11 $1,015.83 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.76 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 5 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 26 $1,015.87 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 37 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 141 $1,016.48 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 200 $1,016.12 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 2 $1,015.84 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 7 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 80 $1,016.00 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 18 $1,015.23 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 3 $1,029.90 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.39 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,029.91 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.42 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 2 $1,029.90 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 6 $1,015.48 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 15 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 18 $1,015.23 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 5 $1,015.26 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 3 $1,015.66 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 3 $1,015.66 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 5 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.39 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.48 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 2 $1,015.50 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 5 $1,015.54 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 50 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 7 $1,015.63 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.66 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 100 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 6 $1,015.69 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 1 $1,015.75 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 5 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 18 $1,016.05 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 35 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 3 $1,016.05 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 15 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 49 $1,016.05 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,016.04 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.99 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 6 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.98 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 7 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 26 $1,015.50 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 5 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 7 $1,015.89 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 7 $1,015.89 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 18 $1,016.10 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 3 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 200 $1,016.10 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 50 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 6 $1,015.96 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 5 $1,015.56 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Sell* 10 $1,015.57 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 2 $1,015.91 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.90 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 68 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 7 $1,015.91 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 7 $1,015.91 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 8 $1,029.99 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 2 $1,015.91 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.99 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.90 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 13 $1,016.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.99 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,030.00 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.91 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,029.95 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 1 $1,015.90 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 5 $1,029.88 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 1 $1,015.87 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 27 $1,029.84 Automatic Execution
 11:19:51 - 11-Dec-25
Sell* 6 $1,015.60 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.86 Automatic Execution
 11:19:51 - 11-Dec-25
Sell* 6 $1,015.54 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 3 $1,029.80 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 40 $1,016.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 45 $1,029.75 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 1 $1,015.99 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.69 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 40 $1,015.88 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 25 $1,029.68 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 18 $1,016.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 7 $1,029.68 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 80 $1,016.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 8 $1,029.68 Automatic Execution
 11:19:51 - 11-Dec-25
Buy* 1 $1,015.99 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 6 $1,029.50 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 1 $1,015.99 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 9 $1,029.42 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 7 $1,016.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 2 $1,029.47 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 2 $1,016.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 10 $1,029.47 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 1 $1,015.80 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.50 Automatic Execution
 11:19:48 - 11-Dec-25
Buy* 21 $1,015.51 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 200 $1,029.49 Automatic Execution
 11:19:48 - 11-Dec-25
Sell* 1 $1,015.385 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.49 Automatic Execution
 11:19:48 - 11-Dec-25
Sell* 1 $1,015.45 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 200 $1,029.47 Automatic Execution
 11:19:48 - 11-Dec-25
Sell* 2 $1,015.23 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,029.47 Automatic Execution
 11:19:48 - 11-Dec-25
Sell* 21 $1,015.42 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.46 Automatic Execution
 11:19:48 - 11-Dec-25
Sell* 8 $1,015.42 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 2 $1,029.36 Automatic Execution
 11:19:43 - 11-Dec-25
Sell* 2 $1,015.57 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 3 $1,029.40 Automatic Execution
 11:19:37 - 11-Dec-25
Sell* 8 $1,015.42 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.38 Automatic Execution
 11:19:37 - 11-Dec-25
Buy* 40 $1,015.57 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.21 Automatic Execution
 11:19:35 - 11-Dec-25
Buy* 1 $1,015.60 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 7 $1,029.18 Automatic Execution
 11:19:35 - 11-Dec-25
Buy* 18 $1,015.55 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 50 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 1 $1,015.60 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 1 $1,015.37 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 10 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 1 $1,015.38 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 10 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 4 $1,015.50 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 10 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 18 $1,015.38 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 10 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 46 $1,015.38 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 7 $1,029.02 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 1 $1,015.37 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 75 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 1 $1,023.00 Automatic Execution
 10:52:11 - 11-Dec-25
Buy* 1 $1,015.37 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 6 $1,022.23 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 100 $1,015.365 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 12 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 40 $1,021.91 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 20 $1,015.365 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.99 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 40 $1,021.91 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 100 $1,015.36 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.93 Automatic Execution
 11:19:34 - 11-Dec-25
Buy* 6 $1,021.70 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 1 $1,015.34 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 36 $1,029.00 Automatic Execution
 11:19:34 - 11-Dec-25
Sell* 5 $1,021.50 Automatic Execution
 10:51:59 - 11-Dec-25
Buy* 1 $1,015.31 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.96 Automatic Execution
 11:19:34 - 11-Dec-25
Sell* 20 $1,021.55 Automatic Execution
 10:51:58 - 11-Dec-25
Buy* 6 $1,015.28 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.93 Automatic Execution
 11:19:34 - 11-Dec-25
Sell* 100 $1,021.505 Automatic Execution
 10:51:58 - 11-Dec-25
Sell* 26 $1,014.80 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 7 $1,028.85 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $1,021.51 Automatic Execution
 10:51:58 - 11-Dec-25
Sell* 5 $1,014.98 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 12 $1,028.87 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 1 $1,021.38 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $1,015.02 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,028.87 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 1 $1,021.53 Automatic Execution
 10:51:26 - 11-Dec-25
Sell* 5 $1,014.98 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.85 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 5 $1,021.56 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 1 $1,014.99 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 12 $1,028.85 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 20 $1,022.23 Automatic Execution
 10:51:18 - 11-Dec-25
Sell* 10 $1,014.70 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 8 $1,029.03 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 1 $1,022.36 Automatic Execution
 10:51:18 - 11-Dec-25
Buy* 1 $1,014.87 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 20 $1,029.03 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 6 $1,022.82 Automatic Execution
 10:51:15 - 11-Dec-25
Sell* 26 $1,014.70 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 5 $1,028.87 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 40 $1,022.68 Automatic Execution
 10:51:14 - 11-Dec-25
Sell* 2 $1,014.90 Automatic Execution
 10:18:30 - 11-Dec-25
Unknown* 6 $1,029.03 Automatic Execution
 11:19:32 - 11-Dec-25
Buy* 1 $1,022.44 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 5 $1,015.24 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 6 $1,029.01 Automatic Execution
 11:19:32 - 11-Dec-25
Buy* 4 $1,022.20 Automatic Execution
 10:51:14 - 11-Dec-25
Sell* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.81 Automatic Execution
 11:19:28 - 11-Dec-25
Buy* 1 $1,022.18 Automatic Execution
 10:51:14 - 11-Dec-25
Sell* 6 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 6 $1,028.74 Automatic Execution
 11:19:28 - 11-Dec-25
Buy* 2 $1,022.00 Automatic Execution
 10:51:14 - 11-Dec-25
Sell* 17 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 18 $1,028.55 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 4 $1,022.00 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 6 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 10 $1,028.54 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 46 $1,022.00 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 5 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 30 $1,028.40 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 1 $1,021.99 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 5 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 6 $1,028.55 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 5 $1,021.99 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 6 $1,028.55 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 40 $1,022.00 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 50 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.59 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 10 $1,022.00 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 50 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 3 $1,028.59 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 30 $1,022.00 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 20 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 6 $1,028.63 Automatic Execution
 11:19:24 - 11-Dec-25
Buy* 1 $1,021.99 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 12 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,028.40 Automatic Execution
 11:19:16 - 11-Dec-25
Buy* 5 $1,021.85 Automatic Execution
 10:51:12 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 35 $1,028.50 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 100 $1,021.51 Automatic Execution
 10:51:06 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 3 $1,028.81 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.48 Automatic Execution
 10:51:00 - 11-Dec-25
Buy* 4 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,028.72 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.51 Automatic Execution
 10:51:00 - 11-Dec-25
Buy* 20 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 21 $1,028.54 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.52 Automatic Execution
 10:50:59 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,028.61 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,021.29 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 2 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.63 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.27 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.72 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 39 $1,021.25 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 35 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 39 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.30 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 51 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 8 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,022.00 Automatic Execution
 10:50:52 - 11-Dec-25
Buy* 79 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 8 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,022.00 Automatic Execution
 10:50:52 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 8 $1,028.93 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 10 $1,022.00 Automatic Execution
 10:50:52 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.94 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 6 $1,022.16 Automatic Execution
 10:50:47 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.94 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 26 $1,022.15 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 5 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.96 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,022.15 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 21 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 40 $1,028.99 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 13 $1,022.15 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 13 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 13 $1,022.13 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 8 $1,028.93 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 10 $1,022.15 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 10 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,028.94 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 30 $1,022.15 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 1 $1,015.00 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 1 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 86 $1,021.93 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 25 $1,014.94 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 34 $1,021.93 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 1 $1,014.68 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 9 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 80 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.67 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 9 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 80 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.36 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 22 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 80 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 200 $1,014.20 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 4 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 20 $1,021.64 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 3 $1,014.14 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 30 $1,028.99 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 40 $1,014.05 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 260 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.57 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 6 $1,014.05 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 20 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 1 $1,021.60 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 6 $1,021.60 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 3 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 500 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 25 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 40 $1,021.465 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 5 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Unknown* 6 $1,021.26 Automatic Execution
 10:50:27 - 11-Dec-25
Buy* 1 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 12 $1,029.00 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 20 $1,021.00 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.96 Automatic Execution
 11:18:58 - 11-Dec-25
Sell* 1 $1,021.00 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 3 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 11 $1,028.95 Automatic Execution
 11:18:58 - 11-Dec-25
Buy* 7 $1,021.26 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 30 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 5 $1,028.85 Automatic Execution
 11:18:56 - 11-Dec-25
Buy* 7 $1,021.26 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 5 $1,014.00 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 1 $1,028.80 Automatic Execution
 11:18:53 - 11-Dec-25
Buy* 4 $1,021.21 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $1,013.99 Automatic Execution
 10:18:30 - 11-Dec-25
Buy* 40 $1,028.77 Automatic Execution
 11:18:53 - 11-Dec-25
Buy* 6 $1,021.21 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 20 $1,013.95 Automatic Execution
 10:18:29 - 11-Dec-25
Sell* 5 $1,028.48 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 6 $1,021.21 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 28 $1,013.95 Automatic Execution
 10:18:29 - 11-Dec-25
Sell* 39 $1,028.48 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 6 $1,021.21 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 12 $1,013.95 Automatic Execution
 10:18:29 - 11-Dec-25
Sell* 18 $1,028.61 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 14 $1,021.21 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 25 $1,013.90 Automatic Execution
 10:18:29 - 11-Dec-25
Sell* 40 $1,028.61 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 66 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $1,013.77 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 8 $1,028.76 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 66 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $1,013.71 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 50 $1,028.77 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 40 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $1,013.59 Automatic Execution
 10:18:29 - 11-Dec-25
Buy* 2 $1,028.75 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 34 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 40 $1,013.50 Automatic Execution
 10:18:27 - 11-Dec-25
Buy* 8 $1,028.70 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 34 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 1 $1,013.40 Automatic Execution
 10:18:22 - 11-Dec-25
Buy* 113 $1,028.70 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 6 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 81 $1,013.18 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 8 $1,028.69 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 7 $1,021.21 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 79 $1,013.23 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 10 $1,028.49 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 6 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 1 $1,013.26 Automatic Execution
 10:18:17 - 11-Dec-25
Sell* 4 $1,028.28 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 40 $1,021.10 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 1 $1,013.29 Automatic Execution
 10:18:17 - 11-Dec-25
Sell* 5 $1,028.28 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 4 $1,024.30 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 1 $1,013.34 Automatic Execution
 10:18:17 - 11-Dec-25
Sell* 5 $1,028.40 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 6 $1,024.26 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 1 $1,013.35 Automatic Execution
 10:18:17 - 11-Dec-25
Sell* 1 $1,028.28 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 4 $1,024.26 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 1 $1,013.50 Automatic Execution
 10:18:12 - 11-Dec-25
Sell* 11 $1,028.28 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 35 $1,024.27 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 10 $1,013.52 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 63 $1,028.50 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 6 $1,024.22 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 10 $1,013.23 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 27 $1,028.50 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 4 $1,024.27 Automatic Execution
 10:49:34 - 11-Dec-25
Sell* 1 $1,013.06 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 13 $1,028.50 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 1 $1,024.27 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 1 $1,013.06 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 7 $1,028.50 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 4 $1,024.20 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 5 $1,013.02 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 12 $1,028.47 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 10 $1,024.19 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 2 $1,013.02 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 30 $1,028.20 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 110 $1,024.19 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 8 $1,013.02 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 1 $1,028.15 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 10 $1,024.18 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 1 $1,013.00 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 1 $1,028.15 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 1 $1,024.00 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 11 $1,013.00 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 200 $1,028.17 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 1 $1,024.00 Automatic Execution
 10:49:34 - 11-Dec-25
Buy* 12 $1,013.00 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 72 $1,027.99 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 6 $1,023.93 Automatic Execution
 10:49:28 - 11-Dec-25
Buy* 3 $1,013.00 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 8 $1,027.99 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 1 $1,023.81 Automatic Execution
 10:49:25 - 11-Dec-25
Buy* 20 $1,013.00 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 40 $1,028.00 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 31 $1,023.33 Automatic Execution
 10:49:20 - 11-Dec-25
Sell* 22 $1,012.81 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 8 $1,027.99 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 40 $1,023.33 Automatic Execution
 10:49:20 - 11-Dec-25
Sell* 3 $1,012.81 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 50 $1,028.00 Automatic Execution
 11:18:50 - 11-Dec-25
Buy* 9 $1,023.33 Automatic Execution
 10:49:20 - 11-Dec-25
Sell* 6 $1,012.91 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 5 $1,028.00 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 58 $1,023.32 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 10 $1,013.00 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 72 $1,027.99 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 10 $1,023.32 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 40 $1,013.00 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 10 $1,027.99 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 1 $1,023.32 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 1 $1,013.00 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 40 $1,027.99 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 39 $1,023.32 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 128 $1,013.00 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 8 $1,027.98 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 1 $1,023.33 Automatic Execution
 10:49:20 - 11-Dec-25
Buy* 3 $1,013.00 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 13 $1,027.69 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 1 $1,023.67 Automatic Execution
 10:49:13 - 11-Dec-25
Buy* 6 $1,012.98 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $1,026.92 Automatic Execution
 11:18:42 - 11-Dec-25
Sell* 1 $1,023.67 Automatic Execution
 10:49:13 - 11-Dec-25
Buy* 1 $1,012.98 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 40 $1,027.10 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 1 $1,024.10 Automatic Execution
 10:48:57 - 11-Dec-25
Buy* 40 $1,012.68 Automatic Execution
 10:18:07 - 11-Dec-25
Sell* 40 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 13 $1,024.09 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 40 $1,012.68 Automatic Execution
 10:18:07 - 11-Dec-25
Sell* 126 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 6 $1,023.98 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $1,012.76 Automatic Execution
 10:18:07 - 11-Dec-25
Sell* 40 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 1 $1,023.47 Automatic Execution
 10:48:33 - 11-Dec-25
Buy* 1 $1,012.76 Automatic Execution
 10:18:07 - 11-Dec-25
Sell* 3 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 6 $1,023.38 Automatic Execution
 10:48:33 - 11-Dec-25
Buy* 2 $1,012.40 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 1 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 79 $1,023.47 Automatic Execution
 10:48:33 - 11-Dec-25
Buy* 2 $1,012.36 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 50 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 1 $1,023.46 Automatic Execution
 10:48:33 - 11-Dec-25
Buy* 20 $1,012.54 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 1 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Buy* 6 $1,023.34 Automatic Execution
 10:48:33 - 11-Dec-25
Buy* 60 $1,012.54 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 30 $1,027.30 Automatic Execution
 11:18:37 - 11-Dec-25
Sell* 6 $1,023.15 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 80 $1,012.58 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 6 $1,027.73 Automatic Execution
 11:18:27 - 11-Dec-25
Buy* 10 $1,023.50 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 40 $1,012.56 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 1 $1,027.76 Automatic Execution
 11:18:27 - 11-Dec-25
Sell* 10 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 40 $1,012.56 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 12 $1,027.59 Automatic Execution
 11:18:27 - 11-Dec-25
Sell* 8 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 15 $1,012.55 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 18 $1,027.49 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 16 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 18 $1,012.57 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 1 $1,027.48 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 36 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 40 $1,012.57 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 6 $1,027.30 Automatic Execution
 11:18:15 - 11-Dec-25
Sell* 40 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 1 $1,012.60 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 200 $1,027.22 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 14 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 1 $1,012.66 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 37 $1,027.22 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 4 $1,023.40 Automatic Execution
 10:48:30 - 11-Dec-25
Sell* 1 $1,012.67 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 3 $1,027.22 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 17 $1,023.42 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 1 $1,012.79 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 18 $1,027.21 Automatic Execution
 11:18:14 - 11-Dec-25
Sell* 12 $1,023.42 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 6 $1,012.98 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 8 $1,027.00 Automatic Execution
 11:18:08 - 11-Dec-25
Sell* 7 $1,023.67 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 1 $1,012.90 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 42 $1,027.00 Automatic Execution
 11:18:08 - 11-Dec-25
Sell* 4 $1,023.80 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 1 $1,012.84 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 8 $1,026.99 Automatic Execution
 11:18:08 - 11-Dec-25
Sell* 2 $1,023.75 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 40 $1,012.74 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 1 $1,026.77 Automatic Execution
 11:18:07 - 11-Dec-25
Sell* 4 $1,023.80 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 40 $1,012.74 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 22 $1,026.64 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 1 $1,023.75 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 120 $1,012.74 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 1 $1,026.65 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 40 $1,023.79 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 2 $1,012.68 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 16 $1,026.64 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 87 $1,023.80 Automatic Execution
 10:48:30 - 11-Dec-25
Buy* 2 $1,012.59 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 38 $1,026.64 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 6 $1,024.56 Automatic Execution
 10:48:25 - 11-Dec-25
Buy* 1 $1,012.58 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 2 $1,026.64 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 40 $1,023.98 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 2 $1,012.59 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 1 $1,026.65 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 35 $1,023.98 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 1 $1,012.58 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 40 $1,026.70 Automatic Execution
 11:17:59 - 11-Dec-25
Sell* 1 $1,024.00 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 37 $1,012.65 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 22 $1,026.65 Automatic Execution
 11:17:59 - 11-Dec-25
Sell* 1 $1,024.00 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 3 $1,012.65 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 5 $1,026.65 Automatic Execution
 11:17:59 - 11-Dec-25
Sell* 3 $1,024.00 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 76 $1,012.65 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 18 $1,026.65 Automatic Execution
 11:17:59 - 11-Dec-25
Buy* 15 $1,024.26 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 40 $1,012.65 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 25 $1,026.85 Automatic Execution
 11:17:49 - 11-Dec-25
Sell* 6 $1,024.17 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 40 $1,012.65 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 1 $1,027.00 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.11 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 1 $1,012.55 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 6 $1,027.00 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.12 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 214 $1,012.54 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 6 $1,027.09 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.14 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 1 $1,012.54 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 40 $1,027.02 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.13 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 10 $1,012.54 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 3 $1,027.00 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 15 $1,024.11 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 3 $1,012.54 Automatic Execution
 10:17:55 - 11-Dec-25
Buy* 20 $1,026.96 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.13 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 53 $1,012.54 Automatic Execution
 10:17:55 - 11-Dec-25
Buy* 40 $1,026.85 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 7 $1,024.12 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 10 $1,012.54 Automatic Execution
 10:17:55 - 11-Dec-25
Buy* 1 $1,026.84 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.13 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 40 $1,012.54 Automatic Execution
 10:17:55 - 11-Dec-25
Buy* 10 $1,026.84 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 8 $1,024.24 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 39 $1,012.48 Automatic Execution
 10:17:55 - 11-Dec-25
Buy* 5 $1,026.77 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 8 $1,024.24 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 1 $1,012.44 Automatic Execution
 10:17:55 - 11-Dec-25
Sell* 21 $1,026.55 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.10 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.21 Automatic Execution
 10:17:55 - 11-Dec-25
Sell* 21 $1,026.50 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.08 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.14 Automatic Execution
 10:17:55 - 11-Dec-25
Sell* 9 $1,026.50 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 40 $1,024.11 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 1 $1,012.21 Automatic Execution
 10:17:55 - 11-Dec-25
Sell* 5 $1,026.37 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 14 $1,024.11 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 40 $1,011.80 Automatic Execution
 10:17:55 - 11-Dec-25
Sell* 5 $1,026.36 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.14 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 1 $1,026.36 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 3 $1,024.14 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 17 $1,026.66 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 9 $1,024.37 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 9 $1,012.00 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 40 $1,026.64 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.37 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 30 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 100 $1,026.63 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.58 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 1 $1,026.61 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 39 $1,024.58 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.00 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 40 $1,026.64 Automatic Execution
 11:17:45 - 11-Dec-25
Sell* 1 $1,024.59 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 8 $1,012.00 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 100 $1,026.63 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 62 $1,025.18 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.01 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 16 $1,026.62 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 24 $1,025.18 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 1 $1,026.61 Automatic Execution
 11:17:45 - 11-Dec-25
Buy* 34 $1,025.18 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 9 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 20 $1,026.25 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 6 $1,025.18 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 1 $1,012.02 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 20 $1,026.25 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 1 $1,025.21 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 1 $1,012.39 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 20 $1,026.25 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 1 $1,025.20 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 100 $1,012.37 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 1 $1,025.90 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 39 $1,025.17 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 6 $1,012.36 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 1 $1,025.90 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 1 $1,025.17 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 100 $1,012.32 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 65 $1,025.55 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 100 $1,024.98 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 73 $1,012.25 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 10 $1,025.64 Automatic Execution
 11:17:38 - 11-Dec-25
Buy* 6 $1,024.93 Automatic Execution
 10:48:07 - 11-Dec-25
Buy* 9 $1,012.54 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 40 $1,025.89 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 80 $1,025.00 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 40 $1,012.50 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 70 $1,025.64 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 6 $1,024.70 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 1 $1,012.21 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 5 $1,025.65 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 79 $1,024.99 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 1 $1,012.21 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 75 $1,025.65 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 1 $1,024.99 Automatic Execution
 10:48:01 - 11-Dec-25
Sell* 46 $1,012.23 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 45 $1,025.72 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 5 $1,025.00 Automatic Execution
 10:47:38 - 11-Dec-25
Sell* 1 $1,012.25 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 75 $1,025.72 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 78 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 1 $1,012.29 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $1,025.77 Automatic Execution
 11:17:37 - 11-Dec-25
Buy* 80 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 19 $1,012.15 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $1,025.77 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 80 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 1 $1,012.19 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 5 $1,025.78 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 5 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 1 $1,012.24 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $1,025.77 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 1 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 1 $1,012.32 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 5 $1,025.78 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 36 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 2 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $1,025.74 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 11 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 13 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 40 $1,025.74 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 18 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 11 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 29 $1,025.74 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 40 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 70 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,025.74 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 8 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 39 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 10 $1,025.74 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 71 $1,025.00 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 1 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 2 $1,025.75 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 9 $1,025.00 Automatic Execution
 10:47:30 - 11-Dec-25
Buy* 2 $1,012.31 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 4 $1,025.74 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 5 $1,025.29 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 1 $1,012.28 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,025.83 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 75 $1,025.29 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 1 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,025.85 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 1 $1,025.31 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 5 $1,012.49 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,026.19 Automatic Execution
 11:17:37 - 11-Dec-25
Sell* 1 $1,025.31 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 8 $1,012.40 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 2 $1,025.96 Automatic Execution
 11:17:28 - 11-Dec-25
Sell* 1 $1,025.31 Automatic Execution
 10:47:29 - 11-Dec-25
Buy* 9 $1,012.40 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,025.99 Automatic Execution
 11:17:28 - 11-Dec-25
Sell* 1 $1,025.52 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 1 $1,012.40 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,026.20 Automatic Execution
 11:17:28 - 11-Dec-25
Unknown* 1 $1,025.72 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 6 $1,012.18 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 66 $1,026.50 Automatic Execution
 11:17:26 - 11-Dec-25
Sell* 11 $1,025.72 Automatic Execution
 10:47:21 - 11-Dec-25
Buy* 1 $1,012.20 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 23 $1,026.45 Automatic Execution
 11:17:26 - 11-Dec-25
Sell* 2 $1,025.72 Automatic Execution
 10:47:21 - 11-Dec-25
Buy* 20 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 1 $1,026.29 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 2 $1,025.92 Automatic Execution
 10:47:19 - 11-Dec-25
Buy* 1 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $1,026.29 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 1 $1,025.92 Automatic Execution
 10:47:19 - 11-Dec-25
Buy* 2 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 40 $1,026.30 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $1,025.73 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 1 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 5 $1,026.00 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $1,025.73 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 1 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $1,025.75 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $1,025.73 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 2 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 8 $1,025.92 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 19 $1,025.75 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 23 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 9 $1,025.92 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 4 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 10 $1,012.00 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 40 $1,025.89 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 75 $1,025.64 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $1,011.85 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 9 $1,025.89 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 4 $1,025.64 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $1,011.86 Automatic Execution
 10:17:49 - 11-Dec-25
Sell* 75 $1,025.76 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 19 $1,025.64 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 1 $1,011.91 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 5 $1,025.92 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 20 $1,025.75 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 5 $1,011.88 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 5 $1,025.92 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 44 $1,025.61 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 2 $1,011.87 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 1 $1,025.92 Automatic Execution
 10:47:18 - 11-Dec-25
Buy* 20 $1,025.61 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 14 $1,011.72 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 70 $1,025.92 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 18 $1,025.61 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 1 $1,011.67 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 10 $1,025.93 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 2 $1,025.60 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 30 $1,011.52 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 1 $1,025.94 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 2 $1,025.64 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 30 $1,011.52 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 1 $1,026.10 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 2 $1,025.57 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 40 $1,011.52 Automatic Execution
 10:17:44 - 11-Dec-25
Sell* 1 $1,026.22 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 5 $1,025.73 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 2 $1,011.59 Automatic Execution
 10:17:40 - 11-Dec-25
Sell* 40 $1,026.40 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 98 $1,025.44 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 2 $1,011.59 Automatic Execution
 10:17:40 - 11-Dec-25
Buy* 1 $1,026.54 Automatic Execution
 10:47:06 - 11-Dec-25
Buy* 2 $1,025.45 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 17 $1,011.38 Automatic Execution
 10:17:39 - 11-Dec-25
Buy* 40 $1,026.50 Automatic Execution
 10:47:06 - 11-Dec-25
Sell* 4 $1,025.49 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 67 $1,011.46 Automatic Execution
 10:17:39 - 11-Dec-25
Buy* 2 $1,026.34 Automatic Execution
 10:47:06 - 11-Dec-25
Sell* 2 $1,025.64 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 1 $1,011.35 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 80 $1,026.32 Automatic Execution
 10:47:06 - 11-Dec-25
Sell* 5 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 1 $1,011.59 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $1,026.32 Automatic Execution
 10:47:06 - 11-Dec-25
Sell* 30 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 10 $1,011.76 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 2 $1,026.32 Automatic Execution
 10:47:06 - 11-Dec-25
Sell* 43 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 10 $1,011.15 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 3 $1,026.32 Automatic Execution
 10:47:06 - 11-Dec-25
Buy* 8 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 1 $1,010.93 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 10 $1,026.15 Automatic Execution
 10:47:01 - 11-Dec-25
Buy* 44 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 5 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 36 $1,025.65 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 40 $1,025.37 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 10 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 25 $1,025.37 Automatic Execution
 10:46:50 - 11-Dec-25
Sell* 82 $1,025.30 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 2 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 5 $1,025.52 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 75 $1,025.37 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 1 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 40 $1,025.52 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 32 $1,025.36 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 5 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 120 $1,025.52 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 8 $1,025.36 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 5 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 40 $1,025.52 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 31 $1,025.36 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 25 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 40 $1,025.41 Automatic Execution
 11:17:20 - 11-Dec-25
Sell* 4 $1,025.36 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 1 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 85 $1,025.36 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 16 $1,025.29 Automatic Execution
 11:17:20 - 11-Dec-25
Buy* 1 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 15 $1,025.36 Automatic Execution
 10:46:50 - 11-Dec-25
Buy* 1 $1,025.18 Automatic Execution
 11:17:10 - 11-Dec-25
Buy* 1 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 2 $1,025.37 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 4 $1,025.18 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 5 $1,011.00 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 36 $1,025.90 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 6 $1,025.18 Automatic Execution
 11:17:04 - 11-Dec-25
Buy* 20 $1,010.90 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 10 $1,025.90 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 1 $1,025.19 Automatic Execution
 11:17:04 - 11-Dec-25
Sell* 1 $1,010.64 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 1 $1,025.90 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 2 $1,025.21 Automatic Execution
 11:17:04 - 11-Dec-25
Sell* 1 $1,010.48 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 1 $1,025.90 Automatic Execution
 10:46:49 - 11-Dec-25
Sell* 1 $1,025.24 Automatic Execution
 11:17:04 - 11-Dec-25
Sell* 4 $1,010.595 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 2 $1,025.90 Automatic Execution
 10:46:49 - 11-Dec-25
Buy* 40 $1,025.46 Automatic Execution
 11:17:01 - 11-Dec-25
Sell* 1 $1,010.48 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 4 $1,025.90 Automatic Execution
 10:46:49 - 11-Dec-25
Buy* 40 $1,025.45 Automatic Execution
 11:17:01 - 11-Dec-25
Buy* 2 $1,010.54 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 2 $1,026.00 Automatic Execution
 10:46:49 - 11-Dec-25
Buy* 4 $1,025.11 Automatic Execution
 11:16:59 - 11-Dec-25
Sell* 1 $1,010.50 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 1 $1,026.00 Automatic Execution
 10:46:49 - 11-Dec-25
Buy* 40 $1,024.72 Automatic Execution
 11:16:56 - 11-Dec-25
Sell* 1 $1,010.52 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 27 $1,026.64 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 40 $1,024.72 Automatic Execution
 11:16:55 - 11-Dec-25
Sell* 6 $1,010.51 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 26 $1,026.64 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 35 $1,024.69 Automatic Execution
 11:16:54 - 11-Dec-25
Sell* 1 $1,010.51 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 26 $1,026.64 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $1,024.69 Automatic Execution
 11:16:54 - 11-Dec-25
Sell* 1 $1,010.52 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 26 $1,026.64 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 39 $1,024.69 Automatic Execution
 11:16:54 - 11-Dec-25
Sell* 1 $1,010.54 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 27 $1,026.61 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $1,024.67 Automatic Execution
 11:16:54 - 11-Dec-25
Buy* 1 $1,010.54 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 26 $1,026.61 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 2 $1,024.43 Automatic Execution
 11:16:50 - 11-Dec-25
Sell* 10 $1,010.48 Automatic Execution
 10:17:33 - 11-Dec-25
Sell* 26 $1,026.53 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 2 $1,024.43 Automatic Execution
 11:16:50 - 11-Dec-25
Sell* 30 $1,010.48 Automatic Execution
 10:17:33 - 11-Dec-25
Buy* 20 $1,027.23 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 10 $1,024.33 Automatic Execution
 11:16:44 - 11-Dec-25
Buy* 60 $1,010.54 Automatic Execution
 10:17:31 - 11-Dec-25
Sell* 6 $1,026.90 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 80 $1,024.33 Automatic Execution
 11:16:44 - 11-Dec-25
Buy* 40 $1,010.54 Automatic Execution
 10:17:31 - 11-Dec-25
Buy* 6 $1,027.16 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 40 $1,024.90 Automatic Execution
 11:16:38 - 11-Dec-25
Buy* 1 $1,010.50 Automatic Execution
 10:17:31 - 11-Dec-25
Buy* 26 $1,027.15 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $1,024.89 Automatic Execution
 11:16:38 - 11-Dec-25
Buy* 1 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 10 $1,026.95 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 5 $1,024.80 Automatic Execution
 11:16:38 - 11-Dec-25
Buy* 22 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 6 $1,026.85 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 10 $1,024.66 Automatic Execution
 11:16:38 - 11-Dec-25
Buy* 1 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 16 $1,026.86 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 22 $1,024.57 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 6 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 16 $1,026.88 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 7 $1,024.57 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 6 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 7 $1,027.23 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 11 $1,024.57 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 1 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 4 $1,027.36 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 6 $1,024.40 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 44 $1,010.21 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 4 $1,027.36 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 40 $1,024.29 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 1 $1,010.20 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 10 $1,027.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 2 $1,024.26 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 22 $1,010.03 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 16 $1,027.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 10 $1,024.26 Automatic Execution
 11:16:28 - 11-Dec-25
Buy* 7 $1,010.03 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 3 $1,027.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 41 $1,024.29 Automatic Execution
 11:16:28 - 11-Dec-25
Sell* 19 $1,009.86 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 8 $1,027.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 39 $1,024.29 Automatic Execution
 11:16:28 - 11-Dec-25
Sell* 17 $1,009.86 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 11 $1,027.11 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 20 $1,024.29 Automatic Execution
 11:16:28 - 11-Dec-25
Sell* 20 $1,009.86 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 1 $1,027.16 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 20 $1,024.29 Automatic Execution
 11:16:28 - 11-Dec-25
Sell* 17 $1,009.86 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 12 $1,027.32 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 1 $1,024.55 Automatic Execution
 11:16:26 - 11-Dec-25
Sell* 34 $1,009.84 Automatic Execution
 10:17:28 - 11-Dec-25
Sell* 5 $1,027.50 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 1 $1,024.69 Automatic Execution
 11:16:26 - 11-Dec-25
Buy* 1 $1,010.03 Automatic Execution
 10:17:22 - 11-Dec-25
Sell* 78 $1,028.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 40 $1,024.74 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 4 $1,010.03 Automatic Execution
 10:17:21 - 11-Dec-25
Sell* 22 $1,028.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $1,024.95 Automatic Execution
 11:16:22 - 11-Dec-25
Unknown* 5 $1,010.00 Automatic Execution
 10:17:21 - 11-Dec-25
Sell* 1 $1,027.85 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $1,024.93 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 4 $1,009.54 Automatic Execution
 10:17:15 - 11-Dec-25
Sell* 11 $1,028.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 2 $1,025.00 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 1 $1,009.57 Automatic Execution
 10:17:15 - 11-Dec-25
Sell* 1 $1,028.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 10 $1,025.00 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 6 $1,007.78 Automatic Execution
 10:16:36 - 11-Dec-25
Sell* 10 $1,028.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 202 $1,025.08 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 100 $1,007.83 Automatic Execution
 10:16:34 - 11-Dec-25
Sell* 11 $1,028.00 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 38 $1,025.08 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 9 $1,007.99 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 40 $1,028.20 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 22 $1,025.09 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 40 $1,007.99 Automatic Execution
 10:16:29 - 11-Dec-25
Sell* 4 $1,028.20 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 78 $1,025.09 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 132 $1,007.69 Automatic Execution
 10:16:17 - 11-Dec-25
Sell* 10 $1,028.20 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 1 $1,025.08 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 3 $1,007.77 Automatic Execution
 10:16:09 - 11-Dec-25
Sell* 10 $1,028.20 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 39 $1,025.08 Automatic Execution
 11:16:22 - 11-Dec-25
Buy* 20 $1,008.22 Automatic Execution
 10:16:08 - 11-Dec-25
Buy* 15 $1,028.59 Automatic Execution
 10:46:41 - 11-Dec-25
Sell* 1 $1,025.08 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 3 $1,007.84 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 1 $1,028.53 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 40 $1,025.09 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 4 $1,008.00 Automatic Execution
 10:15:50 - 11-Dec-25
Sell* 5 $1,028.52 Automatic Execution
 10:46:39 - 11-Dec-25
Sell* 4 $1,025.23 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 6 $1,008.60 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 8 $1,028.52 Automatic Execution
 10:46:39 - 11-Dec-25
Buy* 1 $1,025.51 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 2 $1,008.75 Automatic Execution
 10:15:44 - 11-Dec-25
Buy* 27 $1,028.67 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 2 $1,025.60 Automatic Execution
 11:16:18 - 11-Dec-25
Sell* 6 $1,008.50 Automatic Execution
 10:15:42 - 11-Dec-25
Buy* 13 $1,028.67 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 1 $1,025.61 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 75 $1,008.70 Automatic Execution
 10:15:36 - 11-Dec-25
Buy* 1 $1,028.66 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 1 $1,025.60 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 25 $1,008.73 Automatic Execution
 10:15:36 - 11-Dec-25
Sell* 9 $1,027.95 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 6 $1,025.38 Automatic Execution
 11:16:18 - 11-Dec-25
Buy* 50 $1,008.70 Automatic Execution
 10:15:36 - 11-Dec-25
Sell* 1 $1,028.00 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 33 $1,025.78 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 75 $1,008.70 Automatic Execution
 10:15:36 - 11-Dec-25
Sell* 2 $1,028.00 Automatic Execution
 10:46:33 - 11-Dec-25
Sell* 11 $1,025.65 Automatic Execution
 11:16:14 - 11-Dec-25
Buy* 6 $1,008.64 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 1 $1,028.48 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 19 $1,025.78 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 40 $1,008.47 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.53 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 11 $1,025.87 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 1 $1,008.50 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.56 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 1 $1,025.87 Automatic Execution
 11:16:14 - 11-Dec-25
Buy* 3 $1,008.65 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 40 $1,028.56 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 6 $1,025.87 Automatic Execution
 11:16:14 - 11-Dec-25
Buy* 16 $1,008.65 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 40 $1,028.56 Automatic Execution
 10:46:29 - 11-Dec-25
Buy* 1 $1,025.86 Automatic Execution
 11:16:14 - 11-Dec-25
Buy* 1 $1,008.65 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 10 $1,028.56 Automatic Execution
 10:46:29 - 11-Dec-25
Sell* 4 $1,025.65 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 1 $1,008.40 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 4 $1,028.76 Automatic Execution
 10:46:29 - 11-Dec-25
Sell* 5 $1,025.68 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 1 $1,008.39 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.76 Automatic Execution
 10:46:29 - 11-Dec-25
Sell* 40 $1,025.68 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 16 $1,008.39 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 39 $1,028.96 Automatic Execution
 10:46:23 - 11-Dec-25
Sell* 5 $1,025.68 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 6 $1,008.39 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 4 $1,029.00 Automatic Execution
 10:46:21 - 11-Dec-25
Sell* 2 $1,025.68 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 100 $1,008.40 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 75 $1,029.00 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 10 $1,025.68 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 1 $1,008.40 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 1 $1,029.00 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 30 $1,025.68 Automatic Execution
 11:16:14 - 11-Dec-25
Sell* 13 $1,008.50 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 16 $1,029.00 Automatic Execution
 10:46:20 - 11-Dec-25
Buy* 2 $1,026.14 Automatic Execution
 11:16:11 - 11-Dec-25
Sell* 1 $1,008.40 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.30 Automatic Execution
 10:46:00 - 11-Dec-25
Buy* 4 $1,026.35 Automatic Execution
 11:15:42 - 11-Dec-25
Sell* 22 $1,008.50 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.38 Automatic Execution
 10:46:00 - 11-Dec-25
Buy* 1 $1,026.15 Automatic Execution
 11:15:41 - 11-Dec-25
Sell* 20 $1,008.54 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 4 $1,028.66 Automatic Execution
 10:45:58 - 11-Dec-25
Sell* 4 $1,025.89 Automatic Execution
 11:15:40 - 11-Dec-25
Sell* 15 $1,008.39 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 1 $1,028.65 Automatic Execution
 10:45:58 - 11-Dec-25
Buy* 2 $1,026.05 Automatic Execution
 11:15:35 - 11-Dec-25
Sell* 6 $1,008.39 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 2 $1,028.29 Automatic Execution
 10:45:52 - 11-Dec-25
Buy* 1 $1,026.08 Automatic Execution
 11:15:35 - 11-Dec-25
Sell* 1 $1,008.40 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.29 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 22 $1,008.54 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 1 $1,028.47 Automatic Execution
 10:45:52 - 11-Dec-25
Buy* 50 $1,008.70 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 9 $1,028.48 Automatic Execution
 10:45:52 - 11-Dec-25
Buy* 75 $1,008.70 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 11 $1,028.48 Automatic Execution
 10:45:52 - 11-Dec-25
Buy* 150 $1,008.70 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 25 $1,028.48 Automatic Execution
 10:45:52 - 11-Dec-25
Buy* 1 $1,008.65 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 40 $1,028.65 Automatic Execution
 10:45:51 - 11-Dec-25
Buy* 160 $1,008.66 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 18 $1,028.68 Automatic Execution
 10:45:50 - 11-Dec-25
Buy* 120 $1,008.66 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 54 $1,028.98 Automatic Execution
 10:45:49 - 11-Dec-25
Buy* 1 $1,008.66 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 26 $1,028.98 Automatic Execution
 10:45:49 - 11-Dec-25
Buy* 79 $1,008.66 Automatic Execution
 10:15:33 - 11-Dec-25
Sell* 16 $1,029.00 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 2 $1,008.65 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 3 $1,008.00 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 10 $1,008.00 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 5 $1,008.00 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 10 $1,008.00 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 3 $1,008.11 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 2 $1,008.03 Automatic Execution
 10:15:25 - 11-Dec-25
Buy* 16 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 60 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 2 $1,011.38 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 16 $1,011.02 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 2 $1,011.47 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 1 $1,011.76 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 73 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 5 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 2 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 113 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 7 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 120 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 120 $1,011.17 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 6 $1,009.82 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 40 $1,009.95 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 2 $1,009.95 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 30 $1,010.00 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 10 $1,010.00 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 40 $1,010.35 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 2 $1,010.37 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 2 $1,010.39 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 25 $1,010.62 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 32 $1,010.71 Automatic Execution
 09:32:55 - 11-Dec-25
Buy* 8 $1,010.71 Automatic Execution
 09:32:55 - 11-Dec-25
Buy* 200 $1,010.71 Automatic Execution
 09:32:55 - 11-Dec-25
Buy* 5 $1,010.93 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 1 $1,010.72 Automatic Execution
 09:32:53 - 11-Dec-25
Sell* 10 $1,010.72 Automatic Execution
 09:32:53 - 11-Dec-25
Buy* 20 $1,011.77 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 75 $1,011.30 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 20 $1,011.215 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 100 $1,011.22 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 80 $1,011.22 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 20 $1,011.40 Automatic Execution
 09:32:52 - 11-Dec-25
Sell* 1 $1,011.37 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 20 $1,011.365 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 100 $1,011.37 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 50 $1,011.43 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 20 $1,011.57 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 75 $1,011.61 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 13 $1,011.61 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 50 $1,011.67 Automatic Execution
 09:32:46 - 11-Dec-25
Sell* 5 $1,011.79 Automatic Execution
 09:32:46 - 11-Dec-25
Buy* 10 $1,012.09 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 1 $1,012.13 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 10 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Sell* 1 $988.38 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 9 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 3 $988.65 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 39 $1,012.13 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 16 $988.65 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 21 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 1 $988.55 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 9 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 1 $988.47 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 4 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 1 $988.46 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 8 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 1 $988.35 Automatic Execution
 09:52:06 - 11-Dec-25
Buy* 30 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 20 $988.07 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 80 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Sell* 11 $987.50 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 29 $1,012.12 Automatic Execution
 09:32:43 - 11-Dec-25
Sell* 2 $987.50 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 2 $1,011.75 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 11 $987.82 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 2 $1,011.72 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 4 $987.82 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 35 $1,012.20 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 3 $987.82 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 5 $1,011.87 Automatic Execution
 09:32:38 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 15 $1,011.17 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 17 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 59 $1,011.17 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 40 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 160 $1,011.16 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 6 $1,010.91 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 20 $1,011.31 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 6 $1,010.99 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 40 $1,011.31 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 4 $1,010.99 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 25 $988.05 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 6 $1,011.29 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 15 $988.05 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 8 $1,011.61 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 40 $988.05 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 32 $1,011.61 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 17 $988.05 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 8 $1,011.62 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 1 $988.05 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 30 $1,011.66 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 5 $988.15 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 6 $1,012.03 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 5 $988.05 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 30 $1,012.09 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 20 $989.035 Automatic Execution
 09:51:16 - 11-Dec-25
Sell* 90 $1,012.09 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 1 $989.28 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 30 $1,012.10 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 1 $989.28 Automatic Execution
 09:51:15 - 11-Dec-25
Sell* 13 $1,012.34 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 12 $989.58 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 13 $1,012.34 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 12 $989.58 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 3 $1,012.39 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 12 $989.56 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 15 $1,012.39 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 12 $989.51 Automatic Execution
 09:51:14 - 11-Dec-25
Sell* 20 $1,012.39 Automatic Execution
 09:32:34 - 11-Dec-25
Unknown* 40 $988.78 Automatic Execution
 09:51:05 - 11-Dec-25
Buy* 4 $1,012.69 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 1 $988.64 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 4 $1,012.69 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 39 $988.64 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 4 $1,012.69 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 1 $988.54 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 4 $1,012.69 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 6 $988.385 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 1 $1,013.00 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 5 $988.60 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 1 $1,013.00 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 1 $988.60 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 2 $1,013.00 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 3 $988.78 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 20 $1,012.88 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 1 $988.80 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 160 $1,012.63 Automatic Execution
 09:32:34 - 11-Dec-25
Sell* 3 $988.80 Automatic Execution
 09:51:04 - 11-Dec-25
Buy* 299 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 40 $989.80 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 112 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 40 $989.80 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 17 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 6 $989.66 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 8 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 6 $989.74 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 60 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 40 $989.50 Automatic Execution
 09:50:54 - 11-Dec-25
Buy* 60 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 160 $989.50 Automatic Execution
 09:50:54 - 11-Dec-25
Buy* 226 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 40 $989.43 Automatic Execution
 09:50:54 - 11-Dec-25
Buy* 2 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Sell* 10 $989.00 Automatic Execution
 09:50:48 - 11-Dec-25
Buy* 224 $1,012.00 Automatic Execution
 09:32:32 - 11-Dec-25
Sell* 6 $989.19 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 80 $1,011.97 Automatic Execution
 09:32:32 - 11-Dec-25
Buy* 6 $989.34 Automatic Execution
 09:50:47 - 11-Dec-25
Buy* 160 $1,011.97 Automatic Execution
 09:32:32 - 11-Dec-25
Sell* 45 $988.71 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 2 $1,011.84 Automatic Execution
 09:32:30 - 11-Dec-25
Sell* 50 $988.79 Automatic Execution
 09:50:05 - 11-Dec-25
Buy* 6 $1,011.23 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 18 $989.08 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 40 $1,010.13 Automatic Execution
 09:32:28 - 11-Dec-25
Sell* 1 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 5 $1,009.86 Automatic Execution
 09:32:24 - 11-Dec-25
Sell* 8 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 25 $1,009.87 Automatic Execution
 09:32:24 - 11-Dec-25
Sell* 8 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 40 $1,009.79 Automatic Execution
 09:32:24 - 11-Dec-25
Sell* 1 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 75 $1,009.86 Automatic Execution
 09:32:24 - 11-Dec-25
Buy* 1 $989.08 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 40 $1,009.61 Automatic Execution
 09:32:22 - 11-Dec-25
Buy* 1 $989.07 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 40 $1,009.62 Automatic Execution
 09:32:22 - 11-Dec-25
Buy* 1 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 13 $1,009.65 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 1 $989.01 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 25 $1,009.48 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 8 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 15 $1,009.42 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 7 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 25 $1,009.57 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 1 $988.88 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 25 $1,009.48 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 8 $988.88 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 1 $1,009.86 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 7 $988.89 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 1 $1,009.73 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 8 $988.88 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 80 $1,009.73 Automatic Execution
 09:32:21 - 11-Dec-25
Buy* 1 $988.88 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 1 $1,010.585 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 5 $988.71 Automatic Execution
 09:50:05 - 11-Dec-25
Sell* 99 $1,010.68 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $989.10 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 1 $1,010.77 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $989.13 Automatic Execution
 09:49:58 - 11-Dec-25
Buy* 94 $1,010.78 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $989.14 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 6 $1,011.04 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 128 $989.25 Automatic Execution
 09:49:58 - 11-Dec-25
Buy* 5 $1,011.29 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $989.05 Automatic Execution
 09:49:57 - 11-Dec-25
Buy* 1 $1,011.29 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 40 $989.02 Automatic Execution
 09:49:57 - 11-Dec-25
Buy* 5 $1,011.065 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 40 $988.80 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 75 $1,010.82 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 40 $988.80 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 75 $1,010.84 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 1 $988.79 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 100 $1,010.79 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $988.77 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 1 $1,010.72 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $988.75 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 239 $1,010.72 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $988.71 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 1 $1,010.71 Automatic Execution
 09:32:18 - 11-Dec-25
Buy* 1 $988.70 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 2 $1,009.87 Automatic Execution
 09:32:16 - 11-Dec-25
Buy* 1 $988.67 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 2 $1,009.65 Automatic Execution
 09:32:16 - 11-Dec-25
Buy* 1 $988.77 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 75 $1,009.885 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $988.70 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 100 $1,009.885 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 75 $988.69 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 4 $1,009.885 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $988.66 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 80 $1,009.885 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $988.65 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 100 $1,009.88 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $989.50 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 20 $1,009.88 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $989.55 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 100 $1,009.88 Automatic Execution
 09:32:12 - 11-Dec-25
Sell* 28 $989.97 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 40 $1,009.65 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $989.26 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 2 $1,009.80 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 39 $988.10 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 10 $1,009.53 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $988.10 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 10 $1,009.53 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 1 $988.11 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 1 $1,009.05 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 45 $988.09 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 75 $1,008.47 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 75 $988.09 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 6 $1,008.91 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 1 $988.02 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 3 $1,009.48 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $987.99 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 18 $1,008.99 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 48 $987.90 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 6 $1,009.00 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $987.90 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 11 $1,009.48 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $987.86 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 50 $1,008.92 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $987.59 Automatic Execution
 09:49:30 - 11-Dec-25
Sell* 1 $1,008.73 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $987.60 Automatic Execution
 09:49:30 - 11-Dec-25
Sell* 11 $1,008.55 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 8 $990.30 Automatic Execution
 09:48:51 - 11-Dec-25
Sell* 11 $1,008.61 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 8 $990.40 Automatic Execution
 09:48:51 - 11-Dec-25
Sell* 5 $1,008.11 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 2 $990.41 Automatic Execution
 09:48:51 - 11-Dec-25
Buy* 32 $1,008.60 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 2 $990.41 Automatic Execution
 09:48:51 - 11-Dec-25
Sell* 36 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 2 $990.39 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 4 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 2 $990.39 Automatic Execution
 09:48:47 - 11-Dec-25
Sell* 40 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 16 $989.82 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 28 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 5 $989.94 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 12 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 21 $989.83 Automatic Execution
 09:48:44 - 11-Dec-25
Sell* 12 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $989.86 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 6 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $989.75 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 240 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 80 $989.59 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 34 $1,007.94 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 13 $989.59 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 6 $1,008.05 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 14 $989.59 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 5 $1,007.99 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 7 $989.59 Automatic Execution
 09:48:43 - 11-Dec-25
Buy* 40 $1,008.635 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 3 $989.59 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 25 $1,007.99 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 5 $989.58 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 1 $1,008.16 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 25 $989.00 Automatic Execution
 09:48:43 - 11-Dec-25
Sell* 1 $1,008.00 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $988.77 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 6 $1,008.14 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $988.74 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 14 $1,008.78 Automatic Execution
 09:32:09 - 11-Dec-25
Buy* 1 $988.73 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 26 $1,008.78 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 8 $988.83 Automatic Execution
 09:48:40 - 11-Dec-25
Sell* 8 $1,008.79 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 40 $988.58 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 1 $1,008.79 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 40 $988.64 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 5 $1,008.99 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 40 $988.64 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 15 $1,009.84 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 8 $988.12 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 25 $1,009.84 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 8 $988.15 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 1 $1,009.79 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 3 $988.42 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 15 $1,009.79 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 2 $988.08 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 1 $1,009.79 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $988.11 Automatic Execution
 09:48:36 - 11-Dec-25
Buy* 1 $1,009.75 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.14 Automatic Execution
 09:48:36 - 11-Dec-25
Sell* 1 $1,008.79 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 37 $989.44 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 10 $1,009.26 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 3 $989.34 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 10 $1,009.32 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 3 $989.34 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 10 $1,009.33 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 40 $989.34 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 2 $1,009.33 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 40 $989.34 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 5 $1,009.46 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $989.23 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 27 $1,011.32 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $989.23 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 20 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 13 $989.44 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 3 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 36 $989.44 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 3 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 10 $989.44 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 13 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 10 $989.44 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 13 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 12 $989.44 Automatic Execution
 09:48:29 - 11-Dec-25
Sell* 1 $1,009.83 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 10 $989.44 Automatic Execution
 09:48:29 - 11-Dec-25
Sell* 24 $1,009.79 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 10 $989.21 Automatic Execution
 09:48:29 - 11-Dec-25
Buy* 17 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 22 $988.84 Automatic Execution
 09:48:28 - 11-Dec-25
Buy* 9 $1,010.25 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 20 $988.42 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 2 $1,010.04 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 60 $988.42 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 6 $1,010.01 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 40 $988.40 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 1 $1,009.82 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 4 $988.85 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $988.85 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 25 $1,009.97 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $988.71 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 14 $1,009.82 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 70 $988.27 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 4 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 70 $988.27 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 4 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 94 $988.23 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 4 $1,009.82 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 6 $988.21 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 4 $1,009.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 23 $988.23 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 1 $1,009.95 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 27 $988.14 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 4 $1,009.82 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.89 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 19 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.89 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 6 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.89 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 29 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.89 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 3 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.89 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 10 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.88 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 11 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $987.87 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 8 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 5 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 34 $1,009.69 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 5 $1,010.47 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 21 $1,010.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 6 $1,010.48 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 100 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 2 $1,010.00 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 65 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 3 $1,010.00 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 1 $1,010.14 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.00 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 40 $1,010.69 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 8 $988.60 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 1 $1,010.39 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 13 $988.51 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 1 $1,010.38 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 2 $988.425 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 2 $1,011.00 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 7 $988.15 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 31 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.02 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 9 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 15 $988.08 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 40 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $988.08 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 1 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 24 $988.08 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 1 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 119 $988.08 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 21 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.09 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 1 $1,011.45 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $988.30 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 2 $1,011.97 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 2 $988.31 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 1 $1,011.75 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 100 $988.55 Automatic Execution
 09:48:05 - 11-Dec-25
Sell* 1 $1,011.75 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 40 $988.55 Automatic Execution
 09:48:05 - 11-Dec-25
Sell* 1 $1,011.75 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 8 $988.93 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 1 $1,011.75 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 7 $988.75 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 1 $1,012.34 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 4 $988.75 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 2 $1,012.96 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 7 $988.80 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 1 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $988.88 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 40 $1,012.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $988.88 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 40 $1,012.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 35 $988.99 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 40 $1,012.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 6 $989.04 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 40 $1,012.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $988.99 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 30 $1,012.805 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 4 $989.04 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 40 $1,013.00 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 6 $989.09 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 40 $1,013.00 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 3 $989.09 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 4 $1,013.10 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 5 $989.09 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 8 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $989.09 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 8 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 4 $989.09 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 5 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $989.09 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 25 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $989.18 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 50 $1,013.03 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $989.17 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 8 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $989.18 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 8 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $989.17 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 50 $1,013.04 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $989.00 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 25 $1,013.04 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 60 $989.00 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 2 $1,013.05 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $989.00 Automatic Execution
 09:48:03 - 11-Dec-25
Buy* 1 $1,013.27 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 10 $989.00 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 1 $1,012.51 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 8 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 4 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 4 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 2 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 3 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 3 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 10 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Buy* 1 $1,012.61 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $989.00 Automatic Execution
 09:47:59 - 11-Dec-25
Sell* 3 $1,012.60 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $989.01 Automatic Execution
 09:47:59 - 11-Dec-25
Sell* 1 $1,012.61 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $989.21 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 3 $1,012.60 Automatic Execution
 09:32:08 - 11-Dec-25
Unknown* 6 $989.35 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 1 $1,012.61 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 5 $989.335 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 1 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $989.30 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 1 $1,012.85 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 15 $989.335 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 80 $1,012.50 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 40 $989.83 Automatic Execution
 09:47:50 - 11-Dec-25
Sell* 26 $1,012.50 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $991.99 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 54 $1,012.50 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 9 $992.00 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 1 $1,012.55 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $992.00 Automatic Execution
 09:46:59 - 11-Dec-25
Buy* 1 $1,012.55 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $991.99 Automatic Execution
 09:46:59 - 11-Dec-25
Sell* 4 $1,011.25 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 40 $991.60 Automatic Execution
 09:46:51 - 11-Dec-25
Sell* 40 $1,011.49 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 2 $991.60 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 4 $1,011.53 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 14 $991.60 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 82 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $990.93 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 100 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 40 $990.27 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 50 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $990.08 Automatic Execution
 09:46:47 - 11-Dec-25
Buy* 16 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $990.08 Automatic Execution
 09:46:47 - 11-Dec-25
Buy* 2 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 40 $990.00 Automatic Execution
 09:46:46 - 11-Dec-25
Buy* 75 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 40 $990.01 Automatic Execution
 09:46:46 - 11-Dec-25
Buy* 25 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 1 $990.40 Automatic Execution
 09:46:46 - 11-Dec-25
Buy* 100 $1,010.98 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $990.11 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 80 $1,010.82 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $990.11 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 100 $1,010.71 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $990.11 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 100 $1,010.61 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 9 $990.11 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 1 $1,011.305 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 3 $990.05 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 1 $1,011.89 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 3 $990.11 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 23 $1,011.305 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 3 $990.11 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 8 $1,011.14 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 7 $990.21 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 8 $1,011.19 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $990.20 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 100 $1,012.95 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 1 $990.21 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 21 $1,012.52 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 1 $990.20 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 20 $1,012.52 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 6 $990.20 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 10 $1,012.52 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 5 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 10 $1,012.53 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 31 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 10 $1,012.53 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 1 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 1 $1,012.75 Automatic Execution
 09:31:23 - 11-Dec-25
Sell* 1 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 5 $1,013.14 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 1 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 5 $1,013.00 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 3 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 1 $1,012.29 Automatic Execution
 09:31:18 - 11-Dec-25
Sell* 1 $990.00 Automatic Execution
 09:46:45 - 11-Dec-25
Buy* 1 $1,011.85 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 5 $990.02 Automatic Execution
 09:46:45 - 11-Dec-25
Sell* 1 $1,011.85 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 1 $990.33 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 1 $1,012.17 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 40 $990.12 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 1 $1,011.37 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 5 $990.64 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 75 $1,011.84 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $991.00 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 25 $1,011.84 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 1 $991.02 Automatic Execution
 09:46:30 - 11-Dec-25
Sell* 75 $1,011.84 Automatic Execution
 09:31:07 - 11-Dec-25
Sell* 40 $991.69 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 10 $1,012.50 Automatic Execution
 09:31:06 - 11-Dec-25
Sell* 9 $991.69 Automatic Execution
 09:46:30 - 11-Dec-25
Buy* 1 $1,012.52 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 2 $992.19 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 1 $1,012.50 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 3 $992.19 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 66 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 15 $992.19 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 1 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 5 $992.30 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 15 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 1 $992.19 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 1 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 47 $992.42 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 15 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 3 $992.42 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 1 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 40 $992.33 Automatic Execution
 09:46:27 - 11-Dec-25
Sell* 1 $1,012.51 Automatic Execution
 09:31:01 - 11-Dec-25
Sell* 4 $992.33 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 5 $1,012.78 Automatic Execution
 09:31:00 - 11-Dec-25
Sell* 40 $992.33 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $1,012.50 Automatic Execution
 09:31:00 - 11-Dec-25
Sell* 36 $992.33 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $1,012.00 Automatic Execution
 09:30:21 - 11-Dec-25
Sell* 100 $992.33 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $1,011.83 Automatic Execution
 09:30:19 - 11-Dec-25
Sell* 50 $992.43 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 3 $1,011.00 Automatic Execution
 09:30:19 - 11-Dec-25
Buy* 5 $992.76 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $1,010.34 Automatic Execution
 09:30:18 - 11-Dec-25
Unknown* 1 $992.325 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 1 $1,009.72 Automatic Execution
 09:30:16 - 11-Dec-25
Unknown* 1 $992.325 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 1 $1,009.72 Automatic Execution
 09:30:16 - 11-Dec-25
Unknown* 1 $992.325 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $1,010.16 Automatic Execution
 09:30:14 - 11-Dec-25
Unknown* 1 $992.325 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 1 $1,009.33 Automatic Execution
 09:30:12 - 11-Dec-25
Unknown* 1 $992.325 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $1,009.59 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 5 $991.96 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 1 $1,008.37 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $992.00 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 1 $1,008.44 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $992.22 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $992.25 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 535 $1,010.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $992.26 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 25 $1,010.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 2 $992.325 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 3 $1,010.50 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $992.33 Automatic Execution
 09:45:56 - 11-Dec-25
Buy* 12 $1,010.50 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $992.47 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 1 $1,010.04 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 35 $992.42 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 21 $1,008.17 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 5 $992.30 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 4 $1,010.15 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 40 $991.60 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 1 $1,010.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 40 $991.52 Automatic Execution
 09:45:48 - 11-Dec-25
Buy* 17 $1,010.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 104 $990.90 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 2 $1,010.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 96 $990.90 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 5 $1,009.98 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 4 $990.97 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 46 $1,009.97 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 19 $991.43 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 5 $1,009.97 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $991.63 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 6 $1,009.59 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $1,009.00 Ordinary
 09:29:45 - 11-Dec-25
Buy* 40 $1,008.97 Ordinary
 09:29:45 - 11-Dec-25
Sell* 78 $1,007.71 Ordinary
 09:29:34 - 11-Dec-25
Sell* 70 $1,007.71 Ordinary
 09:29:34 - 11-Dec-25
Buy* 1 $1,008.05 Ordinary
 09:29:34 - 11-Dec-25
Buy* 2 $1,007.83 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $1,007.53 Ordinary
 09:29:34 - 11-Dec-25
Buy* 1 $1,008.40 Ordinary
 09:29:34 - 11-Dec-25
Buy* 3 $1,008.40 Ordinary
 09:29:34 - 11-Dec-25
Buy* 1 $1,008.40 Ordinary
 09:29:34 - 11-Dec-25
Buy* 3 $1,008.40 Ordinary
 09:29:34 - 11-Dec-25
Buy* 40 $1,008.37 Ordinary
 09:29:34 - 11-Dec-25
Buy* 5 $1,008.11 Ordinary
 09:29:34 - 11-Dec-25
Buy* 15 $1,008.49 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $1,008.40 Ordinary
 09:29:34 - 11-Dec-25
Sell* 2 $1,007.81 Ordinary
 09:29:34 - 11-Dec-25
Unknown* 1 $1,008.40 Ordinary
 09:29:34 - 11-Dec-25
Sell* 1 $1,007.80 Ordinary
 09:29:34 - 11-Dec-25
Buy* 1 $1,008.97 Ordinary
 09:29:34 - 11-Dec-25
Sell* 2 $1,005.00 Ordinary
 09:29:15 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 09:29:15 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 09:29:15 - 11-Dec-25
Sell* 1 $1,005.80 Ordinary
 09:29:13 - 11-Dec-25
Sell* 1 $1,005.83 Ordinary
 09:29:13 - 11-Dec-25
Sell* 1 $1,006.40 Ordinary
 09:29:13 - 11-Dec-25
Sell* 1 $1,006.40 Ordinary
 09:29:13 - 11-Dec-25
Sell* 2 $1,006.41 Ordinary
 09:29:13 - 11-Dec-25
Sell* 1 $1,006.00 Ordinary
 09:27:35 - 11-Dec-25
Buy* 8 $1,006.87 Ordinary
 09:27:34 - 11-Dec-25
Sell* 1 $1,006.06 Ordinary
 09:27:34 - 11-Dec-25
Sell* 1 $1,006.40 Ordinary
 09:27:34 - 11-Dec-25
Buy* 8 $1,007.23 Ordinary
 09:27:34 - 11-Dec-25
Sell* 20 $1,007.00 Ordinary
 09:27:27 - 11-Dec-25
Sell* 1 $1,007.40 Ordinary
 09:27:26 - 11-Dec-25
Sell* 14 $1,007.20 Ordinary
 09:27:26 - 11-Dec-25
Sell* 20 $1,007.20 Ordinary
 09:27:26 - 11-Dec-25
Sell* 20 $1,007.23 Ordinary
 09:27:26 - 11-Dec-25
Sell* 1 $1,008.20 Ordinary
 09:26:51 - 11-Dec-25
Sell* 1 $1,008.25 Ordinary
 09:26:46 - 11-Dec-25
Buy* 1 $1,007.97 Ordinary
 09:26:40 - 11-Dec-25
Buy* 1 $1,007.97 Ordinary
 09:25:09 - 11-Dec-25
Buy* 3 $1,007.97 Ordinary
 09:24:52 - 11-Dec-25
Sell* 40 $1,007.00 Ordinary
 09:24:49 - 11-Dec-25
Sell* 40 $1,007.00 Ordinary
 09:24:49 - 11-Dec-25
Sell* 1 $1,007.00 Ordinary
 09:24:49 - 11-Dec-25
Sell* 2 $1,007.00 Ordinary
 09:24:49 - 11-Dec-25
Sell* 44 $1,007.10 Ordinary
 09:24:49 - 11-Dec-25
Sell* 25 $1,007.10 Ordinary
 09:24:49 - 11-Dec-25
Sell* 5 $1,007.10 Ordinary
 09:24:49 - 11-Dec-25
Buy* 10 $1,008.18 Ordinary
 09:24:21 - 11-Dec-25
Sell* 35 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Sell* 5 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Buy* 80 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Sell* 2 $1,008.00 Ordinary
 09:24:18 - 11-Dec-25
Sell* 2 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Sell* 9 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Sell* 68 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Sell* 3 $1,008.04 Ordinary
 09:24:18 - 11-Dec-25
Sell* 1 $1,008.35 Ordinary
 09:24:18 - 11-Dec-25
Sell* 5 $1,009.27 Ordinary
 09:23:59 - 11-Dec-25
Sell* 5 $1,009.27 Ordinary
 09:23:59 - 11-Dec-25
Buy* 10 $1,009.00 Ordinary
 09:23:59 - 11-Dec-25
Buy* 1 $1,009.28 Ordinary
 09:23:50 - 11-Dec-25
Sell* 2 $1,009.00 Ordinary
 09:23:48 - 11-Dec-25
Sell* 15 $1,009.00 Ordinary
 09:23:48 - 11-Dec-25
Sell* 35 $1,009.00 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $1,009.01 Ordinary
 09:23:48 - 11-Dec-25
Sell* 17 $1,009.06 Ordinary
 09:23:48 - 11-Dec-25
Sell* 6 $1,009.06 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $1,009.06 Ordinary
 09:23:48 - 11-Dec-25
Sell* 1 $1,009.46 Ordinary
 09:23:17 - 11-Dec-25
Sell* 33 $1,009.06 Ordinary
 09:23:17 - 11-Dec-25
Sell* 31 $1,009.30 Ordinary
 09:23:01 - 11-Dec-25
Sell* 1 $1,009.30 Ordinary
 09:22:45 - 11-Dec-25
Buy* 40 $1,009.14 Ordinary
 09:22:34 - 11-Dec-25
Sell* 8 $1,009.06 Ordinary
 09:22:26 - 11-Dec-25
Sell* 1 $1,009.06 Ordinary
 09:22:26 - 11-Dec-25
Sell* 3 $1,009.06 Ordinary
 09:22:26 - 11-Dec-25
Sell* 3 $1,009.06 Ordinary
 09:22:26 - 11-Dec-25
Sell* 3 $1,009.06 Ordinary
 09:22:26 - 11-Dec-25
Sell* 3 $1,009.04 Ordinary
 09:22:26 - 11-Dec-25
Sell* 1 $1,009.06 Ordinary
 09:22:26 - 11-Dec-25
Buy* 1 $1,009.50 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $1,009.42 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $1,009.00 Ordinary
 09:21:36 - 11-Dec-25
Buy* 9 $1,009.00 Ordinary
 09:21:36 - 11-Dec-25
Buy* 100 $1,009.00 Ordinary
 09:21:36 - 11-Dec-25
Buy* 1 $1,008.60 Ordinary
 09:21:24 - 11-Dec-25
Sell* 1 $1,008.38 Ordinary
 09:21:03 - 11-Dec-25
Sell* 1 $1,008.23 Ordinary
 09:20:23 - 11-Dec-25
Sell* 1 $1,008.23 Ordinary
 09:20:14 - 11-Dec-25
Sell* 5 $1,008.23 Ordinary
 09:20:14 - 11-Dec-25
Sell* 2 $1,008.23 Ordinary
 09:20:14 - 11-Dec-25
Sell* 13 $1,008.23 Ordinary
 09:20:14 - 11-Dec-25
Sell* 3 $1,008.03 Ordinary
 09:20:14 - 11-Dec-25
Sell* 2 $1,008.23 Ordinary
 09:20:13 - 11-Dec-25
Buy* 5 $1,008.53 Ordinary
 09:20:01 - 11-Dec-25
Sell* 9 $1,008.50 Ordinary
 09:20:01 - 11-Dec-25
Buy* 19 $1,008.91 Ordinary
 09:18:53 - 11-Dec-25
Buy* 21 $1,008.91 Ordinary
 09:18:53 - 11-Dec-25
Buy* 5 $1,008.84 Ordinary
 09:18:38 - 11-Dec-25
Sell* 1 $1,007.63 Ordinary
 09:17:56 - 11-Dec-25
Sell* 5 $1,008.00 Ordinary
 09:17:36 - 11-Dec-25
Sell* 1 $1,008.03 Ordinary
 09:17:36 - 11-Dec-25
Sell* 24 $1,008.03 Ordinary
 09:17:35 - 11-Dec-25
Sell* 5 $1,008.03 Ordinary
 09:17:35 - 11-Dec-25
Sell* 5 $1,008.03 Ordinary
 09:17:35 - 11-Dec-25
Sell* 5 $1,008.03 Ordinary
 09:17:35 - 11-Dec-25
Buy* 14 $1,008.26 Ordinary
 09:17:21 - 11-Dec-25
Buy* 10 $1,008.26 Ordinary
 09:17:21 - 11-Dec-25
Buy* 4 $1,008.32 Ordinary
 09:17:06 - 11-Dec-25
Buy* 10 $1,008.33 Ordinary
 09:17:04 - 11-Dec-25
Sell* 1 $1,008.03 Ordinary
 09:16:38 - 11-Dec-25
Buy* 2 $1,008.41 Ordinary
 09:16:32 - 11-Dec-25
Buy* 5 $1,008.67 Ordinary
 09:14:46 - 11-Dec-25
Buy* 3 $1,008.61 Ordinary
 09:14:20 - 11-Dec-25
Sell* 1 $1,008.02 Ordinary
 09:14:09 - 11-Dec-25
Buy* 10 $1,008.46 Ordinary
 09:14:00 - 11-Dec-25
Sell* 1 $1,007.62 Ordinary
 09:14:00 - 11-Dec-25
Sell* 100 $1,007.90 Ordinary
 09:14:00 - 11-Dec-25
Sell* 3 $1,008.00 Ordinary
 09:14:00 - 11-Dec-25
Buy* 41 $1,008.99 Ordinary
 09:13:49 - 11-Dec-25
Buy* 1 $1,008.99 Ordinary
 09:13:49 - 11-Dec-25
Buy* 3 $1,008.99 Ordinary
 09:13:08 - 11-Dec-25
Sell* 190 $1,008.70 Ordinary
 09:12:56 - 11-Dec-25
Buy* 45 $1,008.93 Ordinary
 09:12:55 - 11-Dec-25
Buy* 32 $1,008.68 Ordinary
 09:12:43 - 11-Dec-25
Buy* 8 $1,008.68 Ordinary
 09:12:43 - 11-Dec-25
Buy* 2 $1,008.50 Ordinary
 09:12:23 - 11-Dec-25
Buy* 2 $1,008.50 Ordinary
 09:12:23 - 11-Dec-25
Buy* 1 $1,008.50 Ordinary
 09:12:23 - 11-Dec-25
Buy* 40 $1,008.11 Ordinary
 09:12:16 - 11-Dec-25
Buy* 33 $1,008.10 Ordinary
 09:12:16 - 11-Dec-25
Buy* 3 $1,008.10 Ordinary
 09:12:16 - 11-Dec-25
Buy* 2 $1,008.03 Ordinary
 09:12:16 - 11-Dec-25
Buy* 67 $1,007.64 Ordinary
 09:11:54 - 11-Dec-25
Buy* 13 $1,007.64 Ordinary
 09:11:54 - 11-Dec-25
Buy* 51 $1,007.64 Ordinary
 09:11:54 - 11-Dec-25
Buy* 29 $1,007.64 Ordinary
 09:11:54 - 11-Dec-25
Buy* 80 $1,007.64 Ordinary
 09:11:54 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 20 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 20 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:47 - 11-Dec-25
Buy* 32 $1,006.87 Ordinary
 09:11:45 - 11-Dec-25
Buy* 5 $1,006.87 Ordinary
 09:11:45 - 11-Dec-25
Buy* 10 $1,006.87 Ordinary
 09:11:45 - 11-Dec-25
Buy* 20 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 36 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 4 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 4 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 14 $1,007.00 Ordinary
 09:11:45 - 11-Dec-25
Buy* 33 $1,006.98 Ordinary
 09:11:45 - 11-Dec-25
Buy* 40 $1,006.87 Ordinary
 09:11:45 - 11-Dec-25
Buy* 40 $1,006.87 Ordinary
 09:11:42 - 11-Dec-25
Buy* 5 $1,006.98 Ordinary
 09:11:42 - 11-Dec-25
Buy* 14 $1,006.98 Ordinary
 09:11:42 - 11-Dec-25
Buy* 26 $1,006.87 Ordinary
 09:11:42 - 11-Dec-25
Buy* 40 $1,006.89 Ordinary
 09:11:42 - 11-Dec-25
Buy* 54 $1,006.87 Ordinary
 09:11:42 - 11-Dec-25
Buy* 2 $1,006.98 Ordinary
 09:11:42 - 11-Dec-25
Buy* 46 $1,006.98 Ordinary
 09:11:42 - 11-Dec-25
Buy* 54 $1,006.89 Ordinary
 09:11:42 - 11-Dec-25
Buy* 40 $1,006.87 Ordinary
 09:11:42 - 11-Dec-25
Buy* 40 $1,006.87 Ordinary
 09:11:42 - 11-Dec-25
Buy* 1 $1,006.40 Ordinary
 09:10:59 - 11-Dec-25
Buy* 3 $1,006.40 Ordinary
 09:10:59 - 11-Dec-25
Buy* 3 $1,006.40 Ordinary
 09:10:59 - 11-Dec-25
Sell* 10 $1,005.57 Ordinary
 09:10:50 - 11-Dec-25
Buy* 1 $1,006.89 Ordinary
 09:10:20 - 11-Dec-25
Buy* 50 $1,006.89 Ordinary
 09:10:05 - 11-Dec-25
Buy* 15 $1,006.89 Ordinary
 09:10:02 - 11-Dec-25
Buy* 14 $1,006.47 Ordinary
 09:10:01 - 11-Dec-25
Buy* 1 $1,006.47 Ordinary
 09:10:01 - 11-Dec-25
Buy* 25 $1,006.47 Ordinary
 09:10:01 - 11-Dec-25
Buy* 25 $1,005.83 Ordinary
 09:09:59 - 11-Dec-25
Buy* 1 $1,005.88 Ordinary
 09:09:09 - 11-Dec-25
Buy* 2 $1,005.73 Ordinary
 09:07:10 - 11-Dec-25
Buy* 10 $1,005.84 Ordinary
 09:06:56 - 11-Dec-25
Buy* 40 $1,005.81 Ordinary
 09:06:56 - 11-Dec-25
Buy* 50 $1,005.79 Ordinary
 09:06:56 - 11-Dec-25
Sell* 1 $1,005.44 Ordinary
 09:06:36 - 11-Dec-25
Sell* 2 $1,005.45 Ordinary
 09:06:36 - 11-Dec-25
Sell* 24 $1,005.50 Ordinary
 09:06:18 - 11-Dec-25
Sell* 13 $1,005.50 Ordinary
 09:06:18 - 11-Dec-25
Buy* 40 $1,005.79 Ordinary
 09:06:14 - 11-Dec-25
Buy* 1 $1,005.91 Ordinary
 09:05:57 - 11-Dec-25
Buy* 10 $1,005.79 Ordinary
 09:05:57 - 11-Dec-25
Buy* 10 $1,004.95 Ordinary
 09:05:30 - 11-Dec-25
Buy* 5 $1,004.96 Ordinary
 09:05:00 - 11-Dec-25
Buy* 30 $1,004.94 Ordinary
 09:04:52 - 11-Dec-25
Sell* 5 $1,004.00 Ordinary
 09:04:51 - 11-Dec-25
Sell* 2 $1,004.28 Ordinary
 09:04:51 - 11-Dec-25
Sell* 3 $1,004.31 Ordinary
 09:04:51 - 11-Dec-25
Sell* 40 $1,004.34 Ordinary
 09:04:51 - 11-Dec-25
Buy* 60 $1,004.32 Ordinary
 09:04:27 - 11-Dec-25
Buy* 100 $1,004.32 Ordinary
 09:04:27 - 11-Dec-25
Unknown* 31 $1,004.30 Ordinary
 09:04:27 - 11-Dec-25
Buy* 5 $1,004.27 Ordinary
 09:04:09 - 11-Dec-25
Buy* 4 $1,004.37 Ordinary
 09:03:08 - 11-Dec-25
Sell* 1 $1,003.68 Ordinary
 09:02:51 - 11-Dec-25
Buy* 3 $1,004.42 Ordinary
 09:02:41 - 11-Dec-25
Sell* 10 $1,003.06 Ordinary
 09:02:15 - 11-Dec-25
Buy* 2 $1,004.00 Ordinary
 09:02:09 - 11-Dec-25
Sell* 5 $1,002.91 Ordinary
 09:02:09 - 11-Dec-25
Buy* 18 $1,002.89 Ordinary
 09:02:09 - 11-Dec-25
Buy* 5 $1,002.89 Ordinary
 09:02:09 - 11-Dec-25
Buy* 17 $1,002.89 Ordinary
 09:02:09 - 11-Dec-25
Sell* 23 $1,002.84 Ordinary
 09:02:09 - 11-Dec-25
Sell* 109 $1,002.82 Ordinary
 09:02:09 - 11-Dec-25
Sell* 5 $1,002.84 Ordinary
 09:02:09 - 11-Dec-25
Buy* 2 $1,002.84 Ordinary
 09:01:57 - 11-Dec-25
Buy* 1 $1,002.84 Ordinary
 09:00:06 - 11-Dec-25
Sell* 1 $1,002.42 Ordinary
 08:59:58 - 11-Dec-25
Sell* 1 $1,002.50 Ordinary
 08:59:58 - 11-Dec-25
Sell* 9 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 6 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 5 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 64 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 2 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 15 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 15 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 2 $1,003.00 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.10 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.10 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.10 Ordinary
 08:59:49 - 11-Dec-25
Sell* 3 $1,003.10 Ordinary
 08:59:49 - 11-Dec-25
Sell* 44 $1,003.10 Ordinary
 08:59:49 - 11-Dec-25
Sell* 3 $1,003.13 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.15 Ordinary
 08:59:49 - 11-Dec-25
Sell* 1 $1,003.73 Ordinary
 08:57:23 - 11-Dec-25
Buy* 40 $1,003.80 Ordinary
 08:56:36 - 11-Dec-25
Sell* 1 $1,003.50 Ordinary
 08:56:27 - 11-Dec-25
Buy* 1 $1,004.43 Ordinary
 08:55:42 - 11-Dec-25
Sell* 1 $1,003.55 Ordinary
 08:55:42 - 11-Dec-25
Sell* 1 $1,003.50 Ordinary
 08:55:42 - 11-Dec-25
Sell* 7 $1,004.00 Ordinary
 08:55:39 - 11-Dec-25
Sell* 2 $1,004.00 Ordinary
 08:55:19 - 11-Dec-25
Sell* 1 $1,004.12 Ordinary
 08:55:19 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 08:55:18 - 11-Dec-25
Sell* 1 $1,004.33 Ordinary
 08:55:18 - 11-Dec-25
Sell* 1 $1,004.65 Ordinary
 08:55:18 - 11-Dec-25
Sell* 3 $1,004.65 Ordinary
 08:55:18 - 11-Dec-25
Sell* 15 $1,004.72 Ordinary
 08:55:18 - 11-Dec-25
Sell* 79 $1,005.05 Ordinary
 08:55:18 - 11-Dec-25
Sell* 86 $1,005.05 Ordinary
 08:55:18 - 11-Dec-25
Sell* 1 $1,004.77 Ordinary
 08:55:18 - 11-Dec-25
Sell* 4 $1,004.77 Ordinary
 08:55:18 - 11-Dec-25
Sell* 9 $1,004.77 Ordinary
 08:55:18 - 11-Dec-25
Sell* 1 $1,004.86 Ordinary
 08:55:18 - 11-Dec-25
Sell* 5 $1,005.00 Ordinary
 08:55:18 - 11-Dec-25
Sell* 34 $1,005.05 Ordinary
 08:55:18 - 11-Dec-25
Sell* 101 $1,005.05 Ordinary
 08:55:18 - 11-Dec-25
Sell* 4 $1,005.29 Ordinary
 08:55:18 - 11-Dec-25
Sell* 1 $1,005.30 Ordinary
 08:55:18 - 11-Dec-25
Sell* 1 $1,005.30 Ordinary
 08:54:46 - 11-Dec-25
Sell* 5 $1,005.30 Ordinary
 08:54:46 - 11-Dec-25
Sell* 1 $1,005.65 Ordinary
 08:54:46 - 11-Dec-25
Sell* 1 $1,005.66 Ordinary
 08:54:46 - 11-Dec-25
Sell* 1 $1,006.04 Ordinary
 08:54:46 - 11-Dec-25
Sell* 1 $1,006.36 Ordinary
 08:54:46 - 11-Dec-25
Sell* 2 $1,006.50 Ordinary
 08:54:46 - 11-Dec-25
Sell* 1 $1,006.50 Ordinary
 08:54:46 - 11-Dec-25
Sell* 2 $1,006.62 Ordinary
 08:54:46 - 11-Dec-25
Sell* 1 $1,006.66 Ordinary
 08:54:46 - 11-Dec-25
Sell* 2 $1,006.64 Ordinary
 08:53:28 - 11-Dec-25
Sell* 90 $1,006.80 Ordinary
 08:53:11 - 11-Dec-25
Buy* 1 $1,006.97 Ordinary
 08:53:11 - 11-Dec-25
Buy* 10 $1,006.97 Ordinary
 08:53:11 - 11-Dec-25
Buy* 10 $1,007.00 Ordinary
 08:53:11 - 11-Dec-25
Buy* 32 $1,007.00 Ordinary
 08:53:11 - 11-Dec-25
Sell* 1 $1,006.97 Ordinary
 08:52:04 - 11-Dec-25
Sell* 6 $1,006.97 Ordinary
 08:50:42 - 11-Dec-25
Sell* 59 $1,007.00 Ordinary
 08:50:16 - 11-Dec-25
Sell* 21 $1,007.00 Ordinary
 08:50:16 - 11-Dec-25
Sell* 2 $1,007.06 Ordinary
 08:50:16 - 11-Dec-25
Sell* 2 $1,007.00 Ordinary
 08:50:12 - 11-Dec-25
Buy* 2 $1,007.19 Ordinary
 08:49:11 - 11-Dec-25
Buy* 1 $1,006.00 Ordinary
 08:49:11 - 11-Dec-25
Buy* 1 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 10 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 10 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 10 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 3 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 4 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 1 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Buy* 1 $1,005.97 Ordinary
 08:49:11 - 11-Dec-25
Sell* 10 $1,005.70 Ordinary
 08:48:58 - 11-Dec-25
Buy* 40 $1,005.93 Ordinary
 08:48:25 - 11-Dec-25
Buy* 4 $1,006.84 Ordinary
 08:47:34 - 11-Dec-25
Buy* 4 $1,006.93 Ordinary
 08:47:34 - 11-Dec-25
Sell* 10 $1,006.81 Ordinary
 08:46:28 - 11-Dec-25
Sell* 5 $1,006.76 Ordinary
 08:46:28 - 11-Dec-25
Sell* 10 $1,006.85 Ordinary
 08:46:28 - 11-Dec-25
Sell* 1 $1,006.51 Ordinary
 08:46:28 - 11-Dec-25
Sell* 1 $1,006.65 Ordinary
 08:46:28 - 11-Dec-25
Sell* 10 $1,006.80 Ordinary
 08:46:28 - 11-Dec-25
Buy* 28 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 20 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 1 $1,006.65 Ordinary
 08:46:28 - 11-Dec-25
Sell* 10 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 15 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 11 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 14 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 10 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 10 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 20 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 4 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 4 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 3 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 1 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Buy* 2 $1,007.00 Ordinary
 08:46:28 - 11-Dec-25
Sell* 1 $1,006.18 Ordinary
 08:45:51 - 11-Dec-25
Buy* 1 $1,005.96 Ordinary
 08:45:51 - 11-Dec-25
Buy* 1 $1,005.70 Ordinary
 08:45:51 - 11-Dec-25
Buy* 20 $1,005.70 Ordinary
 08:45:51 - 11-Dec-25
Sell* 1 $1,005.32 Ordinary
 08:45:29 - 11-Dec-25
Sell* 4 $1,005.00 Ordinary
 08:42:59 - 11-Dec-25
Sell* 6 $1,005.00 Ordinary
 08:42:59 - 11-Dec-25
Sell* 2 $1,005.10 Ordinary
 08:42:59 - 11-Dec-25
Sell* 8 $1,005.10 Ordinary
 08:42:59 - 11-Dec-25
Sell* 1 $1,005.12 Ordinary
 08:42:59 - 11-Dec-25
Buy* 26 $1,005.25 Ordinary
 08:42:53 - 11-Dec-25
Sell* 1 $1,005.31 Ordinary
 08:42:40 - 11-Dec-25
Sell* 5 $1,005.35 Ordinary
 08:42:40 - 11-Dec-25
Buy* 2 $1,005.54 Ordinary
 08:39:48 - 11-Dec-25
Sell* 1 $1,003.99 Ordinary
 08:39:11 - 11-Dec-25
Buy* 11 $1,003.55 Ordinary
 08:38:24 - 11-Dec-25
Buy* 40 $1,003.54 Ordinary
 08:38:24 - 11-Dec-25
Sell* 40 $1,004.14 Ordinary
 08:37:25 - 11-Dec-25
Buy* 20 $1,003.99 Ordinary
 08:37:25 - 11-Dec-25
Buy* 10 $1,003.89 Ordinary
 08:37:25 - 11-Dec-25
Buy* 10 $1,003.80 Ordinary
 08:37:25 - 11-Dec-25
Sell* 1 $1,003.00 Ordinary
 08:37:25 - 11-Dec-25
Sell* 1 $1,003.00 Ordinary
 08:37:25 - 11-Dec-25
Sell* 6 $1,003.00 Ordinary
 08:37:25 - 11-Dec-25
Sell* 1 $1,003.54 Ordinary
 08:37:25 - 11-Dec-25
Sell* 30 $1,004.00 Ordinary
 08:37:25 - 11-Dec-25
Buy* 40 $1,004.36 Ordinary
 08:36:58 - 11-Dec-25
Sell* 3 $1,004.00 Ordinary
 08:36:58 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 08:36:58 - 11-Dec-25
Sell* 4 $1,004.13 Ordinary
 08:36:57 - 11-Dec-25
Buy* 11 $1,004.00 Ordinary
 08:36:37 - 11-Dec-25
Buy* 7 $1,004.00 Ordinary
 08:36:37 - 11-Dec-25
Buy* 7 $1,004.00 Ordinary
 08:36:36 - 11-Dec-25
Sell* 6 $1,003.66 Ordinary
 08:36:36 - 11-Dec-25
Sell* 6 $1,003.66 Ordinary
 08:36:36 - 11-Dec-25
Buy* 6 $1,003.66 Ordinary
 08:36:36 - 11-Dec-25
Buy* 6 $1,003.66 Ordinary
 08:36:36 - 11-Dec-25
Buy* 10 $1,003.66 Ordinary
 08:36:36 - 11-Dec-25
Buy* 6 $1,003.66 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.61 Ordinary
 08:36:36 - 11-Dec-25
Buy* 9 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 10 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Sell* 1 $1,003.26 Ordinary
 08:36:36 - 11-Dec-25
Buy* 5 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 9 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.52 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.52 Ordinary
 08:36:36 - 11-Dec-25
Buy* 1 $1,003.58 Ordinary
 08:36:36 - 11-Dec-25
Sell* 150 $1,003.42 Ordinary
 08:36:36 - 11-Dec-25
Sell* 5 $1,003.00 Ordinary
 08:36:36 - 11-Dec-25
Sell* 5 $1,003.00 Ordinary
 08:36:36 - 11-Dec-25
Sell* 1 $1,003.24 Ordinary
 08:36:36 - 11-Dec-25
Buy* 10 $1,003.97 Ordinary
 08:36:20 - 11-Dec-25
Buy* 20 $1,003.97 Ordinary
 08:36:20 - 11-Dec-25
Sell* 1 $1,003.99 Ordinary
 08:36:09 - 11-Dec-25
Sell* 6 $1,004.00 Ordinary
 08:36:09 - 11-Dec-25
Buy* 2 $1,004.47 Ordinary
 08:36:09 - 11-Dec-25
Buy* 40 $1,004.50 Ordinary
 08:36:09 - 11-Dec-25
Sell* 40 $1,004.50 Ordinary
 08:36:09 - 11-Dec-25
Sell* 10 $1,004.50 Ordinary
 08:36:09 - 11-Dec-25
Sell* 40 $1,004.50 Ordinary
 08:36:09 - 11-Dec-25
Sell* 40 $1,004.50 Ordinary
 08:36:09 - 11-Dec-25
Sell* 10 $1,004.65 Ordinary
 08:36:09 - 11-Dec-25
Sell* 1 $1,005.07 Ordinary
 08:36:09 - 11-Dec-25
Buy* 1 $1,005.93 Ordinary
 08:35:57 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 08:35:10 - 11-Dec-25
Sell* 5 $1,003.52 Ordinary
 08:34:40 - 11-Dec-25
Sell* 1 $1,003.99 Ordinary
 08:34:40 - 11-Dec-25
Buy* 15 $1,003.42 Ordinary
 08:32:50 - 11-Dec-25
Buy* 40 $1,003.19 Ordinary
 08:32:20 - 11-Dec-25
Buy* 4 $1,003.19 Ordinary
 08:32:20 - 11-Dec-25
Sell* 10 $1,001.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 1 $1,001.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 3 $1,002.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 1 $1,002.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 1 $1,002.50 Ordinary
 08:31:05 - 11-Dec-25
Sell* 2 $1,003.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 2 $1,003.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 23 $1,003.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 5 $1,003.00 Ordinary
 08:31:05 - 11-Dec-25
Sell* 4 $1,003.03 Ordinary
 08:31:05 - 11-Dec-25
Sell* 32 $1,003.03 Ordinary
 08:31:05 - 11-Dec-25
Sell* 2 $1,003.03 Ordinary
 08:31:05 - 11-Dec-25
Sell* 1 $1,003.03 Ordinary
 08:31:05 - 11-Dec-25
Sell* 1 $1,003.03 Ordinary
 08:31:05 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 08:30:14 - 11-Dec-25
Sell* 1 $1,003.61 Ordinary
 08:29:30 - 11-Dec-25
Sell* 199 $1,004.00 Ordinary
 08:29:29 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 08:29:29 - 11-Dec-25
Sell* 1 $1,003.98 Ordinary
 08:29:19 - 11-Dec-25
Sell* 3 $1,004.00 Ordinary
 08:29:19 - 11-Dec-25
Sell* 10 $1,004.15 Ordinary
 08:29:19 - 11-Dec-25
Sell* 20 $1,004.15 Ordinary
 08:29:19 - 11-Dec-25
Sell* 1 $1,005.01 Ordinary
 08:29:18 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 08:29:18 - 11-Dec-25
Sell* 1 $1,005.07 Ordinary
 08:29:18 - 11-Dec-25
Sell* 1 $1,005.07 Ordinary
 08:29:18 - 11-Dec-25
Sell* 51 $1,005.09 Ordinary
 08:29:18 - 11-Dec-25
Sell* 5 $1,005.09 Ordinary
 08:29:18 - 11-Dec-25
Sell* 40 $1,005.09 Ordinary
 08:29:18 - 11-Dec-25
Sell* 4 $1,005.09 Ordinary
 08:29:18 - 11-Dec-25
Sell* 1 $1,005.67 Ordinary
 08:29:18 - 11-Dec-25
Sell* 1 $1,005.73 Ordinary
 08:29:18 - 11-Dec-25
Sell* 1 $1,005.71 Ordinary
 08:27:46 - 11-Dec-25
Sell* 10 $1,005.70 Ordinary
 08:27:46 - 11-Dec-25
Sell* 10 $1,005.66 Ordinary
 08:27:46 - 11-Dec-25
Sell* 5 $1,005.63 Ordinary
 08:27:19 - 11-Dec-25
Buy* 5 $1,006.61 Ordinary
 08:26:33 - 11-Dec-25
Buy* 21 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 25 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 30 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 10 $1,006.94 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 2 $1,006.97 Ordinary
 08:26:33 - 11-Dec-25
Buy* 1 $1,006.97 Ordinary
 08:26:33 - 11-Dec-25
Buy* 1 $1,006.97 Ordinary
 08:26:33 - 11-Dec-25
Buy* 5 $1,006.71 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 2 $1,006.97 Ordinary
 08:26:33 - 11-Dec-25
Buy* 18 $1,007.00 Ordinary
 08:26:33 - 11-Dec-25
Buy* 40 $1,006.97 Ordinary
 08:26:33 - 11-Dec-25
Buy* 1 $1,006.95 Ordinary
 08:26:33 - 11-Dec-25
Buy* 1 $1,006.46 Ordinary
 08:26:33 - 11-Dec-25
Unknown* 10 $1,006.20 Ordinary
 08:26:33 - 11-Dec-25
Sell* 10 $1,006.17 Ordinary
 08:26:33 - 11-Dec-25
Sell* 1 $1,005.70 Ordinary
 08:26:12 - 11-Dec-25
Sell* 1 $1,005.70 Ordinary
 08:26:12 - 11-Dec-25
Sell* 3 $1,005.68 Ordinary
 08:26:12 - 11-Dec-25
Sell* 10 $1,005.68 Ordinary
 08:26:12 - 11-Dec-25
Buy* 1 $1,005.87 Ordinary
 08:26:12 - 11-Dec-25
Buy* 40 $1,005.54 Ordinary
 08:26:12 - 11-Dec-25
Buy* 32 $1,005.51 Ordinary
 08:26:12 - 11-Dec-25
Buy* 7 $1,005.51 Ordinary
 08:26:12 - 11-Dec-25
Buy* 1 $1,005.51 Ordinary
 08:26:12 - 11-Dec-25
Sell* 9 $1,005.20 Ordinary
 08:25:46 - 11-Dec-25
Sell* 2 $1,005.43 Ordinary
 08:25:17 - 11-Dec-25
Sell* 1 $1,005.50 Ordinary
 08:25:17 - 11-Dec-25
Buy* 7 $1,005.83 Ordinary
 08:25:17 - 11-Dec-25
Buy* 1 $1,005.74 Ordinary
 08:24:57 - 11-Dec-25
Buy* 1 $1,005.74 Ordinary
 08:24:57 - 11-Dec-25
Buy* 6 $1,005.77 Ordinary
 08:24:15 - 11-Dec-25
Buy* 10 $1,005.75 Ordinary
 08:24:15 - 11-Dec-25
Buy* 3 $1,005.70 Ordinary
 08:24:14 - 11-Dec-25
Sell* 1 $1,005.50 Ordinary
 08:23:38 - 11-Dec-25
Sell* 5 $1,005.61 Ordinary
 08:23:38 - 11-Dec-25
Sell* 1 $1,005.99 Ordinary
 08:23:38 - 11-Dec-25
Sell* 2 $1,006.02 Ordinary
 08:23:38 - 11-Dec-25
Buy* 10 $1,006.00 Ordinary
 08:22:37 - 11-Dec-25
Buy* 10 $1,006.00 Ordinary
 08:22:37 - 11-Dec-25
Buy* 10 $1,006.00 Ordinary
 08:22:37 - 11-Dec-25
Buy* 40 $1,006.00 Ordinary
 08:22:37 - 11-Dec-25
Buy* 40 $1,005.97 Ordinary
 08:22:37 - 11-Dec-25
Buy* 2 $1,005.95 Ordinary
 08:22:37 - 11-Dec-25
Buy* 40 $1,005.92 Ordinary
 08:22:37 - 11-Dec-25
Buy* 1 $1,005.95 Ordinary
 08:22:01 - 11-Dec-25
Unknown* 10 $1,005.49 Ordinary
 08:21:32 - 11-Dec-25
Buy* 3 $1,005.78 Ordinary
 08:20:59 - 11-Dec-25
Buy* 1 $1,004.96 Ordinary
 08:19:50 - 11-Dec-25
Sell* 5 $1,004.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 10 $1,004.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 53 $1,004.50 Ordinary
 08:18:18 - 11-Dec-25
Sell* 19 $1,004.50 Ordinary
 08:18:18 - 11-Dec-25
Sell* 10 $1,004.54 Ordinary
 08:18:18 - 11-Dec-25
Sell* 28 $1,004.50 Ordinary
 08:18:18 - 11-Dec-25
Sell* 50 $1,004.51 Ordinary
 08:18:18 - 11-Dec-25
Sell* 50 $1,004.56 Ordinary
 08:18:18 - 11-Dec-25
Sell* 10 $1,004.53 Ordinary
 08:18:18 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 25 $1,005.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 08:18:18 - 11-Dec-25
Sell* 1 $1,005.52 Ordinary
 08:18:17 - 11-Dec-25
Sell* 2 $1,005.80 Ordinary
 08:18:16 - 11-Dec-25
Sell* 58 $1,005.99 Ordinary
 08:18:16 - 11-Dec-25
Sell* 7 $1,006.00 Ordinary
 08:18:16 - 11-Dec-25
Sell* 1 $1,006.00 Ordinary
 08:18:16 - 11-Dec-25
Sell* 5 $1,006.23 Ordinary
 08:18:16 - 11-Dec-25
Sell* 25 $1,006.10 Ordinary
 08:18:16 - 11-Dec-25
Sell* 30 $1,006.28 Ordinary
 08:18:16 - 11-Dec-25
Sell* 10 $1,006.30 Ordinary
 08:18:16 - 11-Dec-25
Sell* 5 $1,006.26 Ordinary
 08:18:16 - 11-Dec-25
Sell* 40 $1,006.28 Ordinary
 08:18:16 - 11-Dec-25
Sell* 3 $1,006.50 Ordinary
 08:17:53 - 11-Dec-25
Buy* 1 $1,006.87 Ordinary
 08:17:20 - 11-Dec-25
Sell* 5 $1,006.50 Ordinary
 08:17:10 - 11-Dec-25
Sell* 5 $1,006.54 Ordinary
 08:17:10 - 11-Dec-25
Sell* 5 $1,006.54 Ordinary
 08:17:02 - 11-Dec-25
Buy* 25 $1,007.00 Ordinary
 08:16:33 - 11-Dec-25
Unknown* 40 $1,007.00 Ordinary
 08:16:33 - 11-Dec-25
Unknown* 10 $1,007.00 Ordinary
 08:16:33 - 11-Dec-25
Unknown* 40 $1,007.00 Ordinary
 08:16:33 - 11-Dec-25
Sell* 3 $1,007.66 Ordinary
 08:16:22 - 11-Dec-25
Sell* 3 $1,008.50 Ordinary
 08:16:22 - 11-Dec-25
Sell* 33 $1,008.53 Ordinary
 08:16:22 - 11-Dec-25
Sell* 1 $1,008.53 Ordinary
 08:16:22 - 11-Dec-25
Sell* 3 $1,008.53 Ordinary
 08:16:22 - 11-Dec-25
Sell* 3 $1,008.53 Ordinary
 08:16:22 - 11-Dec-25
Sell* 1 $1,008.52 Ordinary
 08:16:13 - 11-Dec-25
Buy* 6 $1,008.97 Ordinary
 08:16:13 - 11-Dec-25
Sell* 1 $1,008.76 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.05 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.08 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.08 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.08 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.08 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.08 Ordinary
 08:16:13 - 11-Dec-25
Sell* 8 $1,009.26 Ordinary
 08:16:12 - 11-Dec-25
Sell* 8 $1,009.08 Ordinary
 08:16:06 - 11-Dec-25
Sell* 2 $1,009.08 Ordinary
 08:16:04 - 11-Dec-25
Buy* 8 $1,009.04 Ordinary
 08:15:07 - 11-Dec-25
Buy* 10 $1,008.86 Ordinary
 08:15:04 - 11-Dec-25
Buy* 2 $1,008.29 Ordinary
 08:14:40 - 11-Dec-25
Buy* 5 $1,008.15 Ordinary
 08:14:40 - 11-Dec-25
Buy* 5 $1,008.15 Ordinary
 08:14:40 - 11-Dec-25
Sell* 2 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 20 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 20 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 10 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 10 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 10 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 8 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 75 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 25 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 5 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 20 $1,008.05 Ordinary
 08:14:40 - 11-Dec-25
Sell* 75 $1,008.00 Ordinary
 08:14:40 - 11-Dec-25
Sell* 5 $1,008.15 Ordinary
 08:14:20 - 11-Dec-25
Sell* 5 $1,008.15 Ordinary
 08:14:20 - 11-Dec-25
Sell* 5 $1,008.81 Ordinary
 08:13:49 - 11-Dec-25
Buy* 1 $1,009.00 Ordinary
 08:13:23 - 11-Dec-25
Sell* 1 $1,008.19 Ordinary
 08:13:11 - 11-Dec-25
Buy* 11 $1,008.00 Ordinary
 08:13:09 - 11-Dec-25
Buy* 67 $1,008.00 Ordinary
 08:13:09 - 11-Dec-25
Buy* 12 $1,008.00 Ordinary
 08:13:09 - 11-Dec-25
Buy* 20 $1,007.06 Ordinary
 08:12:22 - 11-Dec-25
Buy* 3 $1,007.00 Ordinary
 08:12:22 - 11-Dec-25
Buy* 2 $1,007.00 Ordinary
 08:12:22 - 11-Dec-25
Buy* 10 $1,006.70 Ordinary
 08:11:58 - 11-Dec-25
Sell* 1 $1,007.00 Ordinary
 08:10:54 - 11-Dec-25
Sell* 1 $1,006.86 Ordinary
 08:10:38 - 11-Dec-25
Sell* 4 $1,006.86 Ordinary
 08:10:34 - 11-Dec-25
Sell* 1 $1,007.07 Ordinary
 08:10:03 - 11-Dec-25
Sell* 8 $1,007.00 Ordinary
 08:10:00 - 11-Dec-25
Sell* 1 $1,007.00 Ordinary
 08:10:00 - 11-Dec-25
Buy* 4 $1,007.97 Ordinary
 08:09:56 - 11-Dec-25
Buy* 40 $1,007.97 Ordinary
 08:09:55 - 11-Dec-25
Buy* 5 $1,008.91 Ordinary
 08:09:50 - 11-Dec-25
Buy* 6 $1,008.97 Ordinary
 08:09:49 - 11-Dec-25
Sell* 3 $1,007.00 Ordinary
 08:09:41 - 11-Dec-25
Sell* 2 $1,007.00 Ordinary
 08:09:41 - 11-Dec-25
Sell* 3 $1,007.11 Ordinary
 08:09:41 - 11-Dec-25
Buy* 7 $1,006.94 Ordinary
 08:09:31 - 11-Dec-25
Buy* 3 $1,006.94 Ordinary
 08:09:31 - 11-Dec-25
Sell* 2 $1,007.12 Ordinary
 08:08:53 - 11-Dec-25
Buy* 1 $1,006.00 Ordinary
 08:08:53 - 11-Dec-25
Buy* 10 $1,005.21 Ordinary
 08:08:48 - 11-Dec-25
Buy* 1 $1,005.00 Ordinary
 08:08:41 - 11-Dec-25
Buy* 10 $1,004.85 Ordinary
 08:08:35 - 11-Dec-25
Buy* 2 $1,003.95 Ordinary
 08:08:22 - 11-Dec-25
Buy* 50 $1,004.00 Ordinary
 08:08:22 - 11-Dec-25
Buy* 30 $1,003.99 Ordinary
 08:07:55 - 11-Dec-25
Buy* 2 $1,003.99 Ordinary
 08:07:55 - 11-Dec-25
Buy* 100 $1,003.99 Ordinary
 08:07:55 - 11-Dec-25
Buy* 5 $1,002.96 Ordinary
 08:07:44 - 11-Dec-25
Buy* 5 $1,002.80 Ordinary
 08:07:44 - 11-Dec-25
Buy* 5 $1,003.02 Ordinary
 08:07:30 - 11-Dec-25
Sell* 14 $1,002.99 Ordinary
 08:07:30 - 11-Dec-25
Buy* 2 $1,000.54 Ordinary
 08:07:30 - 11-Dec-25
Buy* 10 $1,000.54 Ordinary
 08:07:30 - 11-Dec-25
Buy* 2 $1,000.54 Ordinary
 08:07:30 - 11-Dec-25
Sell* 145 $1,000.00 Ordinary
 08:07:08 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:07:08 - 11-Dec-25
Buy* 15 $1,000.00 Ordinary
 08:07:00 - 11-Dec-25
Buy* 1 $999.99 Ordinary
 08:07:00 - 11-Dec-25
Buy* 25 $999.99 Ordinary
 08:07:00 - 11-Dec-25
Buy* 1 $999.59 Ordinary
 08:05:40 - 11-Dec-25
Sell* 5 $998.52 Ordinary
 08:05:14 - 11-Dec-25
Sell* 1 $998.61 Ordinary
 08:05:14 - 11-Dec-25
Sell* 1 $998.67 Ordinary
 08:05:14 - 11-Dec-25
Sell* 5 $998.67 Ordinary
 08:05:14 - 11-Dec-25
Sell* 50 $998.90 Ordinary
 08:05:14 - 11-Dec-25
Sell* 5 $999.00 Ordinary
 08:05:14 - 11-Dec-25
Sell* 10 $999.22 Ordinary
 08:05:14 - 11-Dec-25
Sell* 10 $999.22 Ordinary
 08:05:14 - 11-Dec-25
Sell* 2 $999.36 Ordinary
 08:05:14 - 11-Dec-25
Sell* 1 $999.51 Ordinary
 08:05:14 - 11-Dec-25
Sell* 6 $999.60 Ordinary
 08:05:14 - 11-Dec-25
Buy* 13 $999.97 Ordinary
 08:04:48 - 11-Dec-25
Buy* 12 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 10 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 15 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 10 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 25 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 1 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Sell* 100 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Sell* 100 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 25 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 10 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 40 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Buy* 100 $1,000.00 Ordinary
 08:04:37 - 11-Dec-25
Sell* 10 $999.50 Ordinary
 08:04:19 - 11-Dec-25
Sell* 3 $999.15 Ordinary
 08:04:02 - 11-Dec-25
Buy* 25 $999.00 Ordinary
 08:02:40 - 11-Dec-25
Buy* 2 $999.00 Ordinary
 08:02:40 - 11-Dec-25
Buy* 223 $999.00 Ordinary
 08:02:40 - 11-Dec-25
Buy* 2 $999.00 Ordinary
 08:02:40 - 11-Dec-25
Buy* 1 $998.00 Ordinary
 08:02:05 - 11-Dec-25
Buy* 31 $998.02 Ordinary
 08:02:04 - 11-Dec-25
Buy* 1 $997.99 Ordinary
 08:01:40 - 11-Dec-25
Sell* 1 $997.11 Ordinary
 08:00:57 - 11-Dec-25
Buy* 2 $997.99 Ordinary
 08:00:25 - 11-Dec-25
Sell* 2 $998.30 Ordinary
 08:00:10 - 11-Dec-25
Sell* 50 $998.45 Ordinary
 08:00:10 - 11-Dec-25
Sell* 25 $999.00 Ordinary
 08:00:10 - 11-Dec-25
Buy* 2 $999.97 Ordinary
 07:59:53 - 11-Dec-25
Buy* 15 $999.96 Ordinary
 07:59:41 - 11-Dec-25
Buy* 1 $999.96 Ordinary
 07:59:41 - 11-Dec-25
Buy* 3 $999.99 Ordinary
 07:59:40 - 11-Dec-25
Buy* 50 $999.94 Ordinary
 07:59:40 - 11-Dec-25
Buy* 8 $999.50 Ordinary
 07:59:14 - 11-Dec-25
Buy* 10 $999.27 Ordinary
 07:59:14 - 11-Dec-25
Buy* 10 $999.11 Ordinary
 07:59:14 - 11-Dec-25
Buy* 15 $999.10 Ordinary
 07:59:14 - 11-Dec-25
Buy* 7 $999.00 Ordinary
 07:59:14 - 11-Dec-25
Sell* 5 $997.96 Ordinary
 07:58:50 - 11-Dec-25
Sell* 5 $997.96 Ordinary
 07:58:50 - 11-Dec-25
Sell* 1 $997.00 Ordinary
 07:58:08 - 11-Dec-25
Sell* 1 $998.00 Ordinary
 07:58:08 - 11-Dec-25
Sell* 3 $997.01 Ordinary
 07:57:38 - 11-Dec-25
Sell* 10 $998.00 Ordinary
 07:57:21 - 11-Dec-25
Sell* 13 $998.00 Ordinary
 07:57:21 - 11-Dec-25
Sell* 7 $998.00 Ordinary
 07:57:21 - 11-Dec-25
Sell* 6 $998.57 Ordinary
 07:57:21 - 11-Dec-25
Sell* 10 $998.57 Ordinary
 07:57:21 - 11-Dec-25
Sell* 1 $998.99 Ordinary
 07:57:19 - 11-Dec-25
Sell* 1 $999.95 Ordinary
 07:57:19 - 11-Dec-25
Sell* 79 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 25 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 21 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 15 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 25 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 96 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 4 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 100 $1,000.00 Ordinary
 07:57:19 - 11-Dec-25
Sell* 63 $1,001.30 Ordinary
 07:57:04 - 11-Dec-25
Sell* 5 $1,002.41 Ordinary
 07:56:55 - 11-Dec-25
Sell* 37 $1,001.30 Ordinary
 07:56:51 - 11-Dec-25
Sell* 19 $1,001.33 Ordinary
 07:56:51 - 11-Dec-25
Sell* 50 $1,001.36 Ordinary
 07:56:51 - 11-Dec-25
Sell* 1 $1,001.47 Ordinary
 07:56:51 - 11-Dec-25
Sell* 50 $1,002.67 Ordinary
 07:56:51 - 11-Dec-25
Sell* 20 $1,002.74 Ordinary
 07:56:51 - 11-Dec-25
Sell* 10 $1,002.79 Ordinary
 07:56:51 - 11-Dec-25
Sell* 10 $1,003.21 Ordinary
 07:56:51 - 11-Dec-25
Sell* 10 $1,003.22 Ordinary
 07:56:51 - 11-Dec-25
Sell* 10 $1,003.38 Ordinary
 07:56:51 - 11-Dec-25
Buy* 5 $1,005.03 Ordinary
 07:56:42 - 11-Dec-25
Sell* 39 $1,005.00 Ordinary
 07:56:42 - 11-Dec-25
Sell* 40 $1,005.00 Ordinary
 07:56:42 - 11-Dec-25
Buy* 1 $1,005.00 Ordinary
 07:56:42 - 11-Dec-25
Buy* 37 $1,004.97 Ordinary
 07:56:42 - 11-Dec-25
Buy* 1 $1,004.97 Ordinary
 07:56:42 - 11-Dec-25
Buy* 1 $1,004.97 Ordinary
 07:56:42 - 11-Dec-25
Buy* 1 $1,004.97 Ordinary
 07:56:42 - 11-Dec-25
Buy* 23 $1,003.62 Ordinary
 07:56:41 - 11-Dec-25
Buy* 40 $1,003.59 Ordinary
 07:56:41 - 11-Dec-25
Buy* 10 $1,002.90 Ordinary
 07:56:41 - 11-Dec-25
Buy* 10 $1,002.84 Ordinary
 07:56:41 - 11-Dec-25
Buy* 10 $1,002.65 Ordinary
 07:56:41 - 11-Dec-25
Sell* 5 $1,002.00 Ordinary
 07:56:10 - 11-Dec-25
Sell* 5 $1,002.00 Ordinary
 07:56:10 - 11-Dec-25
Sell* 1 $1,002.00 Ordinary
 07:56:10 - 11-Dec-25
Sell* 1 $1,003.52 Ordinary
 07:56:05 - 11-Dec-25
Buy* 1 $1,003.56 Ordinary
 07:55:54 - 11-Dec-25
Sell* 9 $1,002.45 Ordinary
 07:55:38 - 11-Dec-25
Sell* 10 $1,003.18 Ordinary
 07:55:34 - 11-Dec-25
Sell* 4 $1,002.44 Ordinary
 07:55:01 - 11-Dec-25
Buy* 22 $1,002.00 Ordinary
 07:54:45 - 11-Dec-25
Buy* 25 $1,002.00 Ordinary
 07:54:45 - 11-Dec-25
Buy* 17 $1,001.97 Ordinary
 07:53:58 - 11-Dec-25
Buy* 10 $1,001.94 Ordinary
 07:53:58 - 11-Dec-25
Buy* 10 $1,001.61 Ordinary
 07:53:58 - 11-Dec-25
Buy* 10 $1,001.46 Ordinary
 07:53:58 - 11-Dec-25
Sell* 23 $1,000.08 Ordinary
 07:53:54 - 11-Dec-25
Sell* 3 $1,000.61 Ordinary
 07:53:54 - 11-Dec-25
Sell* 1 $1,000.75 Ordinary
 07:53:54 - 11-Dec-25
Buy* 1 $1,001.69 Ordinary
 07:53:54 - 11-Dec-25
Buy* 4 $1,001.94 Ordinary
 07:53:54 - 11-Dec-25
Sell* 40 $1,001.66 Ordinary
 07:53:54 - 11-Dec-25
Buy* 1 $1,000.55 Ordinary
 07:53:28 - 11-Dec-25
Buy* 5 $1,000.52 Ordinary
 07:53:28 - 11-Dec-25
Buy* 5 $1,000.52 Ordinary
 07:53:28 - 11-Dec-25
Buy* 4 $997.00 Ordinary
 07:52:05 - 11-Dec-25
Buy* 1 $997.00 Ordinary
 07:52:05 - 11-Dec-25
Buy* 1 $995.93 Ordinary
 07:51:38 - 11-Dec-25
Sell* 4 $995.29 Ordinary
 07:51:29 - 11-Dec-25
Sell* 5 $995.29 Ordinary
 07:51:06 - 11-Dec-25
Sell* 5 $995.29 Ordinary
 07:51:06 - 11-Dec-25
Sell* 1 $995.47 Ordinary
 07:51:03 - 11-Dec-25
Sell* 1 $993.86 Ordinary
 07:50:49 - 11-Dec-25
Sell* 1 $994.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 5 $994.28 Ordinary
 07:50:41 - 11-Dec-25
Sell* 1 $994.28 Ordinary
 07:50:41 - 11-Dec-25
Sell* 10 $994.89 Ordinary
 07:50:41 - 11-Dec-25
Sell* 3 $994.91 Ordinary
 07:50:41 - 11-Dec-25
Sell* 10 $994.93 Ordinary
 07:50:41 - 11-Dec-25
Sell* 1 $995.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 2 $995.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 1 $995.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 7 $995.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 10 $995.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 1 $995.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 1 $995.12 Ordinary
 07:50:41 - 11-Dec-25
Sell* 2 $996.00 Ordinary
 07:50:41 - 11-Dec-25
Sell* 5 $995.25 Ordinary
 07:50:40 - 11-Dec-25
Sell* 3 $995.30 Ordinary
 07:50:40 - 11-Dec-25
Sell* 10 $996.00 Ordinary
 07:50:39 - 11-Dec-25
Sell* 1 $996.08 Ordinary
 07:50:39 - 11-Dec-25
Sell* 2 $996.21 Ordinary
 07:50:39 - 11-Dec-25
Sell* 25 $996.25 Ordinary
 07:50:37 - 11-Dec-25
Buy* 30 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Buy* 10 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Buy* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Sell* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Buy* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Buy* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Buy* 10 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Buy* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Sell* 10 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Unknown* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Unknown* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Unknown* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Sell* 10 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Unknown* 40 $997.00 Ordinary
 07:50:37 - 11-Dec-25
Sell* 2 $996.24 Ordinary
 07:50:19 - 11-Dec-25
Buy* 1 $997.00 Ordinary
 07:50:14 - 11-Dec-25
Sell* 2 $997.00 Ordinary
 07:50:07 - 11-Dec-25
Sell* 2 $997.00 Ordinary
 07:50:07 - 11-Dec-25
Sell* 4 $997.24 Ordinary
 07:50:06 - 11-Dec-25
Sell* 10 $996.88 Ordinary
 07:49:49 - 11-Dec-25
Sell* 1 $997.00 Ordinary
 07:49:49 - 11-Dec-25
Sell* 2 $997.10 Ordinary
 07:49:25 - 11-Dec-25
Sell* 24 $997.75 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $997.75 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $998.00 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $998.00 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $998.14 Ordinary
 07:49:23 - 11-Dec-25
Sell* 2 $998.52 Ordinary
 07:49:23 - 11-Dec-25
Sell* 2 $998.61 Ordinary
 07:49:23 - 11-Dec-25
Sell* 5 $999.00 Ordinary
 07:49:23 - 11-Dec-25
Sell* 20 $999.00 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $999.02 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $999.05 Ordinary
 07:49:23 - 11-Dec-25
Sell* 1 $999.50 Ordinary
 07:49:21 - 11-Dec-25
Sell* 3 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 5 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 13 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 43 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 1 $999.99 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 31 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 4 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:49:21 - 11-Dec-25
Sell* 18 $1,001.00 Ordinary
 07:49:19 - 11-Dec-25
Sell* 20 $1,001.00 Ordinary
 07:49:19 - 11-Dec-25
Sell* 1 $1,001.00 Ordinary
 07:49:19 - 11-Dec-25
Buy* 1 $1,002.26 Ordinary
 07:49:17 - 11-Dec-25
Sell* 9 $1,001.04 Ordinary
 07:49:08 - 11-Dec-25
Sell* 10 $1,001.10 Ordinary
 07:49:08 - 11-Dec-25
Sell* 35 $1,001.39 Ordinary
 07:48:28 - 11-Dec-25
Sell* 13 $1,001.39 Ordinary
 07:48:28 - 11-Dec-25
Sell* 1 $1,001.90 Ordinary
 07:48:28 - 11-Dec-25
Sell* 1 $1,002.00 Ordinary
 07:48:28 - 11-Dec-25
Sell* 2 $1,002.00 Ordinary
 07:48:28 - 11-Dec-25
Sell* 15 $1,003.00 Ordinary
 07:48:27 - 11-Dec-25
Sell* 2 $1,003.02 Ordinary
 07:48:27 - 11-Dec-25
Sell* 10 $1,003.03 Ordinary
 07:48:27 - 11-Dec-25
Sell* 20 $1,003.31 Ordinary
 07:48:27 - 11-Dec-25
Buy* 2 $1,004.48 Ordinary
 07:48:21 - 11-Dec-25
Sell* 1 $1,004.56 Ordinary
 07:48:11 - 11-Dec-25
Sell* 1 $1,004.67 Ordinary
 07:47:36 - 11-Dec-25
Buy* 20 $1,005.89 Ordinary
 07:47:05 - 11-Dec-25
Sell* 6 $1,003.13 Ordinary
 07:46:49 - 11-Dec-25
Sell* 1 $1,003.32 Ordinary
 07:46:49 - 11-Dec-25
Sell* 10 $1,003.42 Ordinary
 07:46:49 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 07:46:46 - 11-Dec-25
Sell* 5 $1,004.00 Ordinary
 07:46:46 - 11-Dec-25
Sell* 6 $1,004.03 Ordinary
 07:46:46 - 11-Dec-25
Sell* 3 $1,004.47 Ordinary
 07:45:53 - 11-Dec-25
Sell* 22 $1,004.00 Ordinary
 07:45:39 - 11-Dec-25
Sell* 1 $1,004.00 Ordinary
 07:45:39 - 11-Dec-25
Sell* 2 $1,004.00 Ordinary
 07:45:39 - 11-Dec-25
Sell* 6 $1,004.29 Ordinary
 07:45:39 - 11-Dec-25
Sell* 1 $1,004.42 Ordinary
 07:45:39 - 11-Dec-25
Sell* 1 $1,004.66 Ordinary
 07:45:39 - 11-Dec-25
Sell* 4 $1,004.29 Ordinary
 07:45:39 - 11-Dec-25
Sell* 3 $1,004.50 Ordinary
 07:45:39 - 11-Dec-25
Sell* 1 $1,004.72 Ordinary
 07:45:39 - 11-Dec-25
Sell* 1 $1,004.79 Ordinary
 07:45:39 - 11-Dec-25
Buy* 1 $1,005.29 Ordinary
 07:45:28 - 11-Dec-25
Buy* 3 $1,005.99 Ordinary
 07:44:29 - 11-Dec-25
Sell* 1 $1,004.22 Ordinary
 07:41:25 - 11-Dec-25
Sell* 10 $1,004.17 Ordinary
 07:41:25 - 11-Dec-25
Sell* 2 $1,002.00 Ordinary
 07:41:24 - 11-Dec-25
Sell* 39 $1,002.88 Ordinary
 07:41:24 - 11-Dec-25
Sell* 20 $1,002.88 Ordinary
 07:41:24 - 11-Dec-25
Sell* 21 $1,002.88 Ordinary
 07:41:24 - 11-Dec-25
Sell* 1 $1,002.00 Ordinary
 07:41:24 - 11-Dec-25
Sell* 80 $1,002.88 Ordinary
 07:41:24 - 11-Dec-25
Sell* 40 $1,002.91 Ordinary
 07:41:24 - 11-Dec-25
Sell* 1 $1,002.50 Ordinary
 07:41:22 - 11-Dec-25
Sell* 80 $1,002.88 Ordinary
 07:41:22 - 11-Dec-25
Sell* 40 $1,002.91 Ordinary
 07:41:22 - 11-Dec-25
Sell* 4 $1,002.50 Ordinary
 07:41:22 - 11-Dec-25
Sell* 80 $1,002.88 Ordinary
 07:41:22 - 11-Dec-25
Sell* 1 $1,003.25 Ordinary
 07:41:22 - 11-Dec-25
Buy* 12 $1,004.00 Ordinary
 07:40:59 - 11-Dec-25
Buy* 28 $1,004.00 Ordinary
 07:40:59 - 11-Dec-25
Buy* 10 $1,004.00 Ordinary
 07:40:59 - 11-Dec-25
Buy* 1 $1,002.22 Ordinary
 07:39:51 - 11-Dec-25
Buy* 17 $1,001.87 Ordinary
 07:39:51 - 11-Dec-25
Buy* 21 $1,001.87 Ordinary
 07:39:51 - 11-Dec-25
Buy* 1 $1,001.85 Ordinary
 07:39:46 - 11-Dec-25
Sell* 1 $1,001.51 Ordinary
 07:39:29 - 11-Dec-25
Buy* 1 $1,001.95 Ordinary
 07:39:10 - 11-Dec-25
Buy* 1 $1,001.98 Ordinary
 07:38:54 - 11-Dec-25
Sell* 5 $1,001.00 Ordinary
 07:38:30 - 11-Dec-25
Sell* 3 $1,002.00 Ordinary
 07:38:13 - 11-Dec-25
Sell* 10 $1,002.00 Ordinary
 07:38:13 - 11-Dec-25
Buy* 1 $1,002.43 Ordinary
 07:38:13 - 11-Dec-25
Sell* 1 $1,002.50 Ordinary
 07:38:12 - 11-Dec-25
Sell* 10 $1,003.00 Ordinary
 07:37:50 - 11-Dec-25
Sell* 1 $1,002.50 Ordinary
 07:37:44 - 11-Dec-25
Sell* 1 $1,002.60 Ordinary
 07:37:44 - 11-Dec-25
Sell* 50 $1,002.80 Ordinary
 07:37:44 - 11-Dec-25
Sell* 40 $1,002.83 Ordinary
 07:37:44 - 11-Dec-25
Sell* 13 $1,002.55 Ordinary
 07:37:10 - 11-Dec-25
Sell* 40 $1,002.55 Ordinary
 07:37:10 - 11-Dec-25
Sell* 10 $1,002.55 Ordinary
 07:37:10 - 11-Dec-25
Sell* 57 $1,002.55 Ordinary
 07:37:10 - 11-Dec-25
Sell* 40 $1,002.55 Ordinary
 07:37:10 - 11-Dec-25
Sell* 40 $1,002.58 Ordinary
 07:37:10 - 11-Dec-25
Sell* 20 $1,003.05 Ordinary
 07:37:10 - 11-Dec-25
Sell* 10 $1,003.17 Ordinary
 07:37:10 - 11-Dec-25
Sell* 10 $1,003.46 Ordinary
 07:37:10 - 11-Dec-25
Sell* 10 $1,003.47 Ordinary
 07:37:10 - 11-Dec-25
Sell* 1 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 3 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 10 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 3 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 3 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 3 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 10 $1,002.03 Ordinary
 07:36:51 - 11-Dec-25
Sell* 5 $1,001.63 Ordinary
 07:36:00 - 11-Dec-25
Buy* 1 $1,000.30 Ordinary
 07:36:00 - 11-Dec-25
Sell* 50 $1,000.30 Ordinary
 07:35:59 - 11-Dec-25
Sell* 25 $1,000.70 Ordinary
 07:35:59 - 11-Dec-25
Sell* 1 $1,001.00 Ordinary
 07:35:59 - 11-Dec-25
Sell* 40 $1,001.03 Ordinary
 07:35:59 - 11-Dec-25
Sell* 10 $1,001.51 Ordinary
 07:35:59 - 11-Dec-25
Buy* 13 $1,002.50 Ordinary
 07:35:40 - 11-Dec-25
Buy* 12 $1,002.50 Ordinary
 07:35:40 - 11-Dec-25
Buy* 7 $1,000.95 Ordinary
 07:34:52 - 11-Dec-25
Buy* 2 $1,000.95 Ordinary
 07:34:52 - 11-Dec-25
Buy* 1 $1,000.95 Ordinary
 07:34:50 - 11-Dec-25
Buy* 1 $1,000.65 Ordinary
 07:34:44 - 11-Dec-25
Sell* 9 $1,000.03 Ordinary
 07:34:37 - 11-Dec-25
Sell* 10 $1,000.49 Ordinary
 07:34:37 - 11-Dec-25
Sell* 10 $1,000.85 Ordinary
 07:34:37 - 11-Dec-25
Sell* 4 $1,000.91 Ordinary
 07:34:37 - 11-Dec-25
Buy* 12 $1,000.90 Ordinary
 07:34:37 - 11-Dec-25
Buy* 80 $1,000.90 Ordinary
 07:34:37 - 11-Dec-25
Buy* 12 $1,000.90 Ordinary
 07:34:37 - 11-Dec-25
Buy* 8 $1,000.90 Ordinary
 07:34:37 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:24 - 11-Dec-25
Sell* 10 $1,000.00 Ordinary
 07:34:24 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:24 - 11-Dec-25
Sell* 120 $1,000.00 Ordinary
 07:34:24 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:24 - 11-Dec-25
Sell* 40 $1,000.03 Ordinary
 07:34:24 - 11-Dec-25
Sell* 80 $1,000.00 Ordinary
 07:34:23 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:23 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 30 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 1 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 7 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 2 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 50 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 7 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 40 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 24 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 3 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 2 $1,000.00 Ordinary
 07:34:21 - 11-Dec-25
Sell* 1 $1,001.00 Ordinary
 07:34:20 - 11-Dec-25
Sell* 1 $1,001.00 Ordinary
 07:34:20 - 11-Dec-25
Sell* 1 $1,001.00 Ordinary
 07:34:20 - 11-Dec-25
Sell* 30 $1,001.00 Ordinary
 07:34:20 - 11-Dec-25
Sell* 3 $1,001.68 Ordinary
 07:34:20 - 11-Dec-25
Sell* 1 $1,001.80 Ordinary
 07:34:19 - 11-Dec-25
Sell* 7 $1,002.00 Ordinary
 07:34:19 - 11-Dec-25
Sell* 5 $1,002.00 Ordinary
 07:34:19 - 11-Dec-25
Buy* 1 $1,003.52 Ordinary
 07:34:14 - 11-Dec-25
Sell* 1 $1,003.09 Ordinary
 07:34:12 - 11-Dec-25
Sell* 10 $1,003.51 Ordinary
 07:34:12 - 11-Dec-25
Sell* 100 $1,004.00 Ordinary
 07:34:10 - 11-Dec-25
Sell* 10 $1,004.09 Ordinary
 07:34:10 - 11-Dec-25
Buy* 1 $1,005.04 Ordinary
 07:34:04 - 11-Dec-25
Buy* 1 $1,006.28 Ordinary
 07:33:46 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 07:33:41 - 11-Dec-25
Sell* 1 $1,005.00 Ordinary
 07:33:41 - 11-Dec-25
Sell* 5 $1,005.00 Ordinary
 07:33:41 - 11-Dec-25
Sell* 1 $1,005.80 Ordinary
 07:33:41 - 11-Dec-25
Sell* 1 $1,006.30 Ordinary
 07:33:40 - 11-Dec-25
Sell* 30 $1,007.00 Ordinary
 07:33:29 - 11-Dec-25
Sell* 70 $1,007.00 Ordinary
 07:33:29 - 11-Dec-25
Sell* 10 $1,007.16 Ordinary
 07:33:29 - 11-Dec-25
Sell* 2 $1,008.00 Ordinary
 07:33:29 - 11-Dec-25
Sell* 50 $1,008.00 Ordinary
 07:33:29 - 11-Dec-25
Sell* 1 $1,008.00 Ordinary
 07:33:29 - 11-Dec-25
Sell* 1 $1,008.54 Ordinary
 07:33:25 - 11-Dec-25
Sell* 1 $1,009.00 Ordinary
 07:33:24 - 11-Dec-25
Sell* 1 $1,009.64 Ordinary
 07:33:01 - 11-Dec-25
Sell* 50 $1,009.22 Ordinary
 07:33:00 - 11-Dec-25
Sell* 1 $1,009.47 Ordinary
 07:33:00 - 11-Dec-25
Buy* 6 $1,010.60 Ordinary
 07:32:50 - 11-Dec-25
Sell* 1 $1,010.00 Ordinary
 07:32:33 - 11-Dec-25
Sell* 7 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 5 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 2 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 42 $1,010.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.09 Ordinary
 07:31:57 - 11-Dec-25
Sell* 2 $1,010.10 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.30 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,010.30 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 2 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 50 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 30 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 40 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 3 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 26 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 3 $1,011.00 Ordinary
 07:31:57 - 11-Dec-25
Sell* 4 $1,011.03 Ordinary
 07:31:57 - 11-Dec-25
Sell* 2 $1,011.04 Ordinary
 07:31:57 - 11-Dec-25
Sell* 1 $1,011.08 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,011.09 Ordinary
 07:31:57 - 11-Dec-25
Sell* 25 $1,011.40 Ordinary
 07:31:57 - 11-Dec-25
Sell* 20 $1,011.55 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,011.58 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,011.62 Ordinary
 07:31:57 - 11-Dec-25
Sell* 10 $1,011.67 Ordinary
 07:31:57 - 11-Dec-25
Sell* 23 $1,012.10 Ordinary
 07:31:45 - 11-Dec-25
Sell* 122 $1,012.00 Ordinary
 07:31:43 - 11-Dec-25
Sell* 78 $1,012.00 Ordinary
 07:31:43 - 11-Dec-25
Sell* 1 $1,012.00 Ordinary
 07:31:37 - 11-Dec-25
Buy* 4 $1,012.33 Ordinary
 07:31:33 - 11-Dec-25
Sell* 1 $1,012.23 Ordinary
 07:31:32 - 11-Dec-25
Sell* 10 $1,012.10 Ordinary
 07:30:56 - 11-Dec-25
Sell* 48 $1,012.10 Ordinary
 07:30:56 - 11-Dec-25
Sell* 10 $1,012.16 Ordinary
 07:30:56 - 11-Dec-25
Buy* 1 $1,012.45 Ordinary
 07:30:54 - 11-Dec-25
Buy* 5 $1,012.38 Ordinary
 07:29:47 - 11-Dec-25
Buy* 5 $1,012.30 Ordinary
 07:29:47 - 11-Dec-25
Buy* 3 $1,013.00 Ordinary
 07:29:47 - 11-Dec-25
Buy* 40 $1,012.97 Ordinary
 07:29:47 - 11-Dec-25
Buy* 3 $1,013.00 Ordinary
 07:29:47 - 11-Dec-25
Buy* 3 $1,013.00 Ordinary
 07:29:47 - 11-Dec-25
Buy* 37 $1,012.97 Ordinary
 07:29:47 - 11-Dec-25
Buy* 3 $1,012.97 Ordinary
 07:29:42 - 11-Dec-25
Buy* 30 $1,012.94 Ordinary
 07:29:42 - 11-Dec-25
Buy* 10 $1,012.93 Ordinary
 07:29:42 - 11-Dec-25
Buy* 5 $1,012.02 Ordinary
 07:29:41 - 11-Dec-25
Buy* 5 $1,012.02 Ordinary
 07:29:41 - 11-Dec-25
Buy* 10 $1,011.99 Ordinary
 07:29:41 - 11-Dec-25
Buy* 10 $1,011.99 Ordinary
 07:29:41 - 11-Dec-25
Buy* 5 $1,011.99 Ordinary
 07:29:41 - 11-Dec-25
Buy* 5 $1,011.99 Ordinary
 07:29:41 - 11-Dec-25
Buy* 5 $1,011.99 Ordinary
 07:29:41 - 11-Dec-25
Buy* 5 $1,011.99 Ordinary
 07:29:41 - 11-Dec-25
Sell* 10 $1,011.20 Ordinary
 07:29:19 - 11-Dec-25
Sell* 1 $1,011.10 Ordinary
 07:28:44 - 11-Dec-25
Sell* 1 $1,011.22 Ordinary
 07:28:44 - 11-Dec-25
Sell* 1 $1,011.25 Ordinary
 07:28:44 - 11-Dec-25
Sell* 7 $1,011.40 Ordinary
 07:27:56 - 11-Dec-25
Sell* 10 $1,011.90 Ordinary
 07:26:50 - 11-Dec-25
Sell* 10 $1,012.00 Ordinary
 07:26:50 - 11-Dec-25
Sell* 1 $1,012.00 Ordinary
 07:26:47 - 11-Dec-25
Sell* 4 $1,012.12 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,012.70 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,012.80 Ordinary
 07:26:47 - 11-Dec-25
Sell* 10 $1,013.75 Ordinary
 07:26:47 - 11-Dec-25
Sell* 10 $1,013.56 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,013.62 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,013.50 Ordinary
 07:26:47 - 11-Dec-25
Sell* 50 $1,013.56 Ordinary
 07:26:47 - 11-Dec-25
Sell* 8 $1,013.60 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,013.97 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,014.00 Ordinary
 07:26:47 - 11-Dec-25
Sell* 10 $1,014.22 Ordinary
 07:26:47 - 11-Dec-25
Sell* 10 $1,014.25 Ordinary
 07:26:47 - 11-Dec-25
Sell* 24 $1,014.25 Ordinary
 07:26:47 - 11-Dec-25
Sell* 1 $1,014.25 Ordinary
 07:26:47 - 11-Dec-25
Sell* 3 $1,014.60 Ordinary
 07:26:47 - 11-Dec-25
Sell* 5 $1,013.69 Ordinary
 07:26:47 - 11-Dec-25
Sell* 50 $1,013.56 Ordinary
 07:26:47 - 11-Dec-25
Sell* 10 $1,013.87 Ordinary
 07:26:47 - 11-Dec-25
Sell* 15 $1,014.15 Ordinary
 07:26:09 - 11-Dec-25
Sell* 10 $1,014.22 Ordinary
 07:26:09 - 11-Dec-25
Buy* 20 $1,014.00 Ordinary
 07:25:45 - 11-Dec-25
Buy* 8 $1,013.50 Ordinary
 07:25:45 - 11-Dec-25
Buy* 1 $1,013.50 Ordinary
 07:25:42 - 11-Dec-25
Buy* 1 $1,013.50 Ordinary
 07:25:32 - 11-Dec-25
Buy* 1 $1,013.50 Ordinary
 07:24:42 - 11-Dec-25
Buy* 5 $1,012.70 Ordinary
 07:23:02 - 11-Dec-25
Sell* 5 $1,013.00 Ordinary
 07:23:02 - 11-Dec-25
Buy* 1 $1,013.47 Ordinary
 07:23:01 - 11-Dec-25
Buy* 10 $1,013.47 Ordinary
 07:23:00 - 11-Dec-25
Sell* 5 $1,012.00 Ordinary
 07:21:59 - 11-Dec-25
Sell* 2 $1,012.00 Ordinary
 07:21:24 - 11-Dec-25
Sell* 3 $1,012.00 Ordinary
 07:21:24 - 11-Dec-25
Sell* 1 $1,012.12 Ordinary
 07:21:24 - 11-Dec-25
Sell* 2 $1,012.38 Ordinary
 07:21:24 - 11-Dec-25
Sell* 3 $1,012.13 Ordinary
 07:21:24 - 11-Dec-25
Sell* 1 $1,012.12 Ordinary
 07:21:24 - 11-Dec-25
Sell* 16 $1,012.66 Ordinary
 07:21:24 - 11-Dec-25
Sell* 1 $1,013.00 Ordinary
 07:21:24 - 11-Dec-25
Sell* 1 $1,013.02 Ordinary
 07:21:24 - 11-Dec-25
Sell* 3 $1,013.51 Ordinary
 07:21:24 - 11-Dec-25
Sell* 5 $1,012.66 Ordinary
 07:21:24 - 11-Dec-25
Sell* 4 $1,012.66 Ordinary
 07:21:24 - 11-Dec-25
Buy* 1 $1,014.36 Ordinary
 07:21:14 - 11-Dec-25
Sell* 10 $1,014.30 Ordinary
 07:21:11 - 11-Dec-25
Sell* 1 $1,014.56 Ordinary
 07:21:11 - 11-Dec-25
Sell* 80 $1,015.00 Ordinary
 07:21:11 - 11-Dec-25
Sell* 100 $1,015.00 Ordinary
 07:21:11 - 11-Dec-25
Sell* 7 $1,015.11 Ordinary
 07:20:59 - 11-Dec-25
Sell* 3 $1,015.11 Ordinary
 07:20:59 - 11-Dec-25
Buy* 1 $1,015.66 Ordinary
 07:20:54 - 11-Dec-25
Buy* 2 $1,015.72 Ordinary
 07:20:20 - 11-Dec-25
Sell* 10 $1,015.02 Ordinary
 07:19:09 - 11-Dec-25
Sell* 4 $1,014.84 Ordinary
 07:18:55 - 11-Dec-25
Buy* 3 $1,014.94 Ordinary
 07:17:35 - 11-Dec-25
Buy* 2 $1,014.94 Ordinary
 07:17:29 - 11-Dec-25
Buy* 3 $1,017.27 Ordinary
 07:16:28 - 11-Dec-25
Buy* 1 $1,016.84 Ordinary
 07:16:28 - 11-Dec-25
Sell* 1 $1,015.18 Ordinary
 07:16:28 - 11-Dec-25
Sell* 1 $1,015.39 Ordinary
 07:16:28 - 11-Dec-25
Sell* 1 $1,015.18 Ordinary
 07:16:28 - 11-Dec-25
Buy* 1 $1,016.80 Ordinary
 07:16:28 - 11-Dec-25
Buy* 38 $1,016.77 Ordinary
 07:16:28 - 11-Dec-25
Buy* 1 $1,016.77 Ordinary
 07:16:28 - 11-Dec-25
Buy* 1 $1,016.77 Ordinary
 07:16:28 - 11-Dec-25
Buy* 1 $1,016.80 Ordinary
 07:16:28 - 11-Dec-25
Sell* 2 $1,014.79 Ordinary
 07:16:28 - 11-Dec-25
Buy* 4 $1,015.06 Ordinary
 07:16:28 - 11-Dec-25
Buy* 1 $1,015.01 Ordinary
 07:16:28 - 11-Dec-25
Sell* 10 $1,010.38 Ordinary
 07:16:10 - 11-Dec-25
Buy* 1 $1,011.94 Ordinary
 07:16:09 - 11-Dec-25
Sell* 80 $1,011.00 Ordinary
 07:16:03 - 11-Dec-25
Sell* 80 $1,011.00 Ordinary
 07:16:03 - 11-Dec-25
Sell* 80 $1,011.00 Ordinary
 07:16:03 - 11-Dec-25
Sell* 1 $1,011.00 Ordinary
 07:16:03 - 11-Dec-25
Sell* 40 $1,011.02 Ordinary
 07:16:03 - 11-Dec-25
Sell* 40 $1,011.05 Ordinary
 07:16:03 - 11-Dec-25
Buy* 1 $1,011.83 Ordinary
 07:15:34 - 11-Dec-25
Buy* 1 $1,011.88 Ordinary
 07:14:49 - 11-Dec-25
Sell* 40 $1,010.10 Ordinary
 07:14:39 - 11-Dec-25
Sell* 1 $1,010.12 Ordinary
 07:14:29 - 11-Dec-25
Sell* 1 $1,011.00 Ordinary
 07:14:19 - 11-Dec-25
Sell* 1 $1,011.30 Ordinary
 07:14:19 - 11-Dec-25
Sell* 1 $1,012.00 Ordinary
 07:14:05 - 11-Dec-25
Sell* 1 $1,012.50 Ordinary
 07:14:05 - 11-Dec-25
Sell* 7 $1,012.81 Ordinary
 07:13:56 - 11-Dec-25
Sell* 15 $1,013.33 Ordinary
 07:13:56 - 11-Dec-25
Sell* 7 $1,013.39 Ordinary
 07:13:56 - 11-Dec-25
Sell* 1 $1,013.41 Ordinary
 07:13:56 - 11-Dec-25
Sell* 1 $1,013.39 Ordinary
 07:13:36 - 11-Dec-25
Sell* 24 $1,014.00 Ordinary
 07:13:09 - 11-Dec-25
Sell* 1 $1,014.00 Ordinary
 07:13:09 - 11-Dec-25
Sell* 2 $1,014.21 Ordinary
 07:13:09 - 11-Dec-25
Sell* 3 $1,014.22 Ordinary
 07:13:09 - 11-Dec-25
Sell* 4 $1,014.25 Ordinary
 07:13:09 - 11-Dec-25
Buy* 1 $1,014.94 Ordinary
 07:13:04 - 11-Dec-25
Sell* 299 $1,015.00 Ordinary
 07:13:03 - 11-Dec-25
Sell* 1 $1,015.00 Ordinary
 07:13:03 - 11-Dec-25
Sell* 1 $1,015.00 Ordinary
 07:13:03 - 11-Dec-25
Sell* 55 $1,015.00 Ordinary
 07:13:03 - 11-Dec-25
Sell* 77 $1,015.00 Ordinary
 07:13:03 - 11-Dec-25
Sell* 1 $1,015.01 Ordinary
 07:12:54 - 11-Dec-25
Sell* 1 $1,015.01 Ordinary
 07:12:54 - 11-Dec-25
Sell* 9 $1,015.00 Ordinary
 07:12:34 - 11-Dec-25
Sell* 100 $1,015.00 Ordinary
 07:12:34 - 11-Dec-25
Sell* 30 $1,015.00 Ordinary
 07:12:26 - 11-Dec-25
Sell* 12 $1,015.00 Ordinary
 07:12:25 - 11-Dec-25
Sell* 1 $1,015.00 Ordinary
 07:12:25 - 11-Dec-25
Sell* 6 $1,014.83 Ordinary
 07:12:24 - 11-Dec-25
Sell* 10 $1,014.45 Ordinary
 07:12:24 - 11-Dec-25
Sell* 3 $1,015.00 Ordinary
 07:12:24 - 11-Dec-25
Sell* 1 $1,015.25 Ordinary
 07:12:24 - 11-Dec-25
Sell* 1 $1,015.34 Ordinary
 07:12:24 - 11-Dec-25
Sell* 1 $1,016.25 Ordinary
 07:12:23 - 11-Dec-25
Sell* 1 $1,016.75 Ordinary
 07:12:20 - 11-Dec-25
Sell* 3 $1,016.97 Ordinary
 07:12:15 - 11-Dec-25
Sell* 10 $1,016.93 Ordinary
 07:12:15 - 11-Dec-25
Sell* 2 $1,016.75 Ordinary
 07:12:15 - 11-Dec-25
Sell* 3 $1,016.75 Ordinary
 07:12:13 - 11-Dec-25
Sell* 5 $1,016.75 Ordinary
 07:12:03 - 11-Dec-25
Buy* 10 $1,016.93 Ordinary
 07:11:49 - 11-Dec-25
Sell* 1 $1,017.88 Ordinary
 07:11:30 - 11-Dec-25
Sell* 10 $1,017.85 Ordinary
 07:11:30 - 11-Dec-25
Sell* 5 $1,018.00 Ordinary
 07:11:26 - 11-Dec-25
Sell* 3 $1,018.52 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,018.52 Ordinary
 07:11:25 - 11-Dec-25
Sell* 1 $1,018.90 Ordinary
 07:11:25 - 11-Dec-25
Buy* 5 $1,020.50 Ordinary
 07:11:25 - 11-Dec-25
Buy* 5 $1,020.64 Ordinary
 07:11:25 - 11-Dec-25
Buy* 5 $1,020.68 Ordinary
 07:11:25 - 11-Dec-25
Sell* 50 $1,020.06 Ordinary
 07:11:25 - 11-Dec-25
Sell* 1 $1,020.08 Ordinary
 07:11:25 - 11-Dec-25
Sell* 3 $1,020.51 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,020.54 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,020.60 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,020.64 Ordinary
 07:11:25 - 11-Dec-25
Sell* 5 $1,020.48 Ordinary
 07:11:25 - 11-Dec-25
Sell* 5 $1,020.60 Ordinary
 07:11:25 - 11-Dec-25
Sell* 5 $1,020.64 Ordinary
 07:11:25 - 11-Dec-25
Sell* 50 $1,020.06 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,020.54 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,020.56 Ordinary
 07:11:25 - 11-Dec-25
Sell* 10 $1,020.68 Ordinary
 07:11:25 - 11-Dec-25
Sell* 1 $1,019.00 Ordinary
 07:10:33 - 11-Dec-25
Sell* 1 $1,018.93 Ordinary
 07:10:30 - 11-Dec-25
Buy* 4 $1,018.65 Ordinary
 07:10:05 - 11-Dec-25
Buy* 1 $1,018.65 Ordinary
 07:10:05 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:34 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:34 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:34 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:34 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:34 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:33 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:33 - 11-Dec-25
Sell* 1 $1,017.39 Ordinary
 07:09:33 - 11-Dec-25
Buy* 2 $1,016.00 Ordinary
 07:08:57 - 11-Dec-25
Buy* 1 $1,015.50 Ordinary
 07:08:57 - 11-Dec-25
Sell* 10 $1,013.85 Ordinary
 07:08:16 - 11-Dec-25
Sell* 20 $1,013.85 Ordinary
 07:08:16 - 11-Dec-25
Sell* 20 $1,013.88 Ordinary
 07:08:16 - 11-Dec-25
Sell* 10 $1,013.88 Ordinary
 07:08:16 - 11-Dec-25
Sell* 10 $1,013.88 Ordinary
 07:08:16 - 11-Dec-25
Sell* 1 $1,014.10 Ordinary
 07:08:16 - 11-Dec-25
Sell* 2 $1,014.17 Ordinary
 07:07:58 - 11-Dec-25
Sell* 2 $1,014.06 Ordinary
 07:07:58 - 11-Dec-25
Sell* 1 $1,013.70 Ordinary
 07:07:54 - 11-Dec-25
Sell* 1 $1,014.00 Ordinary
 07:07:54 - 11-Dec-25
Sell* 9 $1,014.00 Ordinary
 07:07:54 - 11-Dec-25
Sell* 8 $1,014.00 Ordinary
 07:07:54 - 11-Dec-25
Sell* 8 $1,014.00 Ordinary
 07:07:54 - 11-Dec-25
Sell* 20 $1,014.20 Ordinary
 07:07:54 - 11-Dec-25
Sell* 4 $1,014.22 Ordinary
 07:07:54 - 11-Dec-25
Sell* 40 $1,014.79 Ordinary
 07:07:50 - 11-Dec-25
Sell* 10 $1,014.82 Ordinary
 07:07:50 - 11-Dec-25
Sell* 1 $1,014.96 Ordinary
 07:07:27 - 11-Dec-25
Buy* 33 $1,015.00 Ordinary
 07:07:26 - 11-Dec-25
Sell* 40 $1,015.50 Ordinary
 07:07:25 - 11-Dec-25
Buy* 1 $1,014.84 Ordinary
 07:07:25 - 11-Dec-25
Sell* 5 $1,015.28 Ordinary
 07:07:17 - 11-Dec-25
Sell* 1 $1,015.22 Ordinary
 07:07:10 - 11-Dec-25
Sell* 3 $1,014.57 Ordinary
 07:07:06 - 11-Dec-25
Sell* 3 $1,014.57 Ordinary
 07:07:06 - 11-Dec-25
Sell* 30 $1,015.00 Ordinary
 07:07:06 - 11-Dec-25
Sell* 20 $1,015.00 Ordinary
 07:07:06 - 11-Dec-25
Sell* 100 $1,015.00 Ordinary
 07:07:06 - 11-Dec-25
Sell* 225 $1,015.00 Ordinary
 07:07:06 - 11-Dec-25
Sell* 10 $1,015.04 Ordinary
 07:07:06 - 11-Dec-25
Sell* 10 $1,015.15 Ordinary
 07:07:06 - 11-Dec-25
Sell* 10 $1,015.20 Ordinary
 07:07:06 - 11-Dec-25
Buy* 8 $1,015.98 Ordinary
 07:07:06 - 11-Dec-25
Buy* 25 $1,015.98 Ordinary
 07:07:06 - 11-Dec-25
Buy* 3 $1,015.61 Ordinary
 07:07:05 - 11-Dec-25
Sell* 108 $1,017.00 Ordinary
 07:06:48 - 11-Dec-25
Sell* 3 $1,017.00 Ordinary
 07:06:48 - 11-Dec-25
Sell* 4 $1,017.04 Ordinary
 07:06:41 - 11-Dec-25
Sell* 5 $1,017.22 Ordinary
 07:06:41 - 11-Dec-25
Buy* 20 $1,018.00 Ordinary
 07:06:41 - 11-Dec-25
Buy* 5 $1,017.92 Ordinary
 07:06:40 - 11-Dec-25
Sell* 4 $1,018.00 Ordinary
 07:06:24 - 11-Dec-25
Sell* 15 $1,018.00 Ordinary
 07:06:24 - 11-Dec-25
Sell* 1 $1,018.05 Ordinary
 07:06:24 - 11-Dec-25
Sell* 5 $1,018.05 Ordinary
 07:06:24 - 11-Dec-25
Sell* 51 $1,019.00 Ordinary
 07:06:21 - 11-Dec-25
Sell* 11 $1,019.00 Ordinary
 07:06:21 - 11-Dec-25
Sell* 1 $1,020.00 Ordinary
 07:06:20 - 11-Dec-25
Sell* 19 $1,020.00 Ordinary
 07:06:20 - 11-Dec-25
Sell* 66 $1,020.00 Ordinary
 07:06:20 - 11-Dec-25
Sell* 5 $1,020.98 Ordinary
 07:06:11 - 11-Dec-25
Sell* 5 $1,020.98 Ordinary
 07:06:11 - 11-Dec-25
Sell* 5 $1,020.98 Ordinary
 07:06:11 - 11-Dec-25
Sell* 5 $1,020.98 Ordinary
 07:06:11 - 11-Dec-25
Sell* 6 $1,021.00 Ordinary
 07:06:04 - 11-Dec-25
Sell* 192 $1,021.00 Ordinary
 07:06:04 - 11-Dec-25
Sell* 195 $1,021.00 Ordinary
 07:06:04 - 11-Dec-25
Sell* 328 $1,021.00 Ordinary
 07:06:04 - 11-Dec-25
Sell* 5 $1,021.00 Ordinary
 07:06:04 - 11-Dec-25
Buy* 10 $1,020.89 Ordinary
 07:06:04 - 11-Dec-25
Sell* 20 $1,020.70 Ordinary
 07:06:04 - 11-Dec-25
Sell* 10 $1,020.69 Ordinary
 07:06:04 - 11-Dec-25
Sell* 10 $1,020.65 Ordinary
 07:06:04 - 11-Dec-25
Sell* 10 $1,020.61 Ordinary
 07:06:04 - 11-Dec-25
Sell* 1 $1,021.00 Ordinary
 07:06:04 - 11-Dec-25
Sell* 1 $1,021.03 Ordinary
 07:06:04 - 11-Dec-25
Sell* 1 $1,022.00 Ordinary
 07:06:01 - 11-Dec-25
Sell* 40 $1,022.40 Ordinary
 07:06:01 - 11-Dec-25
Sell* 100 $1,023.00 Ordinary
 07:05:54 - 11-Dec-25
Sell* 3 $1,023.64 Ordinary
 07:05:49 - 11-Dec-25
Sell* 6 $1,023.22 Ordinary
 07:05:17 - 11-Dec-25
Buy* 7 $1,022.20 Ordinary
 07:04:48 - 11-Dec-25
Sell* 10 $1,021.03 Ordinary
 07:04:39 - 11-Dec-25
Sell* 10 $1,021.27 Ordinary
 07:04:39 - 11-Dec-25
Sell* 3 $1,021.03 Ordinary
 07:04:09 - 11-Dec-25
Buy* 15 $1,021.00 Ordinary
 07:04:00 - 11-Dec-25
Buy* 25 $1,021.00 Ordinary
 07:04:00 - 11-Dec-25
Buy* 45 $1,021.00 Ordinary
 07:04:00 - 11-Dec-25
Buy* 33 $1,020.48 Ordinary
 07:03:54 - 11-Dec-25
Buy* 40 $1,020.48 Ordinary
 07:03:54 - 11-Dec-25
Unknown* 5 $1,020.00 Ordinary
 07:03:50 - 11-Dec-25
Unknown* 4 $1,020.00 Ordinary
 07:03:50 - 11-Dec-25
Sell* 1 $1,020.00 Ordinary
 07:03:48 - 11-Dec-25
Buy* 2 $1,020.00 Ordinary
 07:03:31 - 11-Dec-25
Buy* 1 $1,019.00 Ordinary
 07:03:31 - 11-Dec-25
Buy* 1 $1,018.97 Ordinary
 07:03:07 - 11-Dec-25
Sell* 1 $1,018.94 Ordinary
 07:02:41 - 11-Dec-25
Buy* 2 $1,018.97 Ordinary
 07:02:41 - 11-Dec-25
Buy* 1 $1,018.92 Ordinary
 07:02:19 - 11-Dec-25
Buy* 25 $1,018.92 Ordinary
 07:02:18 - 11-Dec-25
Buy* 1 $1,018.92 Ordinary
 07:02:17 - 11-Dec-25
Sell* 3 $1,018.00 Ordinary
 07:01:51 - 11-Dec-25
Sell* 5 $1,018.00 Ordinary
 07:01:51 - 11-Dec-25
Sell* 8 $1,018.03 Ordinary
 07:01:43 - 11-Dec-25
Sell* 8 $1,018.03 Ordinary
 07:01:43 - 11-Dec-25
Sell* 1 $1,018.08 Ordinary
 07:01:12 - 11-Dec-25
Sell* 1 $1,018.08 Ordinary
 07:01:12 - 11-Dec-25
Buy* 14 $1,019.99 Ordinary
 07:01:11 - 11-Dec-25
Buy* 40 $1,019.97 Ordinary
 07:01:11 - 11-Dec-25
Buy* 10 $1,014.00 Ordinary
 07:00:30 - 11-Dec-25
Buy* 10 $1,013.97 Ordinary
 07:00:25 - 11-Dec-25
Buy* 1 $1,013.97 Ordinary
 07:00:25 - 11-Dec-25
Buy* 10 $1,013.97 Ordinary
 07:00:25 - 11-Dec-25
Buy* 10 $1,013.97 Ordinary
 07:00:24 - 11-Dec-25
Buy* 10 $1,013.97 Ordinary
 07:00:23 - 11-Dec-25
Buy* 10 $1,014.97 Ordinary
 07:00:19 - 11-Dec-25
Buy* 10 $1,014.97 Ordinary
 07:00:19 - 11-Dec-25
Buy* 10 $1,014.97 Ordinary
 07:00:19 - 11-Dec-25
Buy* 10 $1,014.97 Ordinary
 07:00:18 - 11-Dec-25
Buy* 10 $1,014.55 Ordinary
 07:00:18 - 11-Dec-25
Sell* 2 $1,012.50 Ordinary
 07:00:11 - 11-Dec-25
Sell* 1 $1,013.58 Ordinary
 07:00:11 - 11-Dec-25
Sell* 68 $1,010.00 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $1,010.10 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $1,011.10 Ordinary
 07:00:00 - 11-Dec-25
Sell* 66 $1,011.67 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $1,012.25 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $1,012.25 Ordinary
 07:00:00 - 11-Dec-25
Sell* 26 $1,012.25 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $1,012.49 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $1,013.20 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,016.82 Ordinary
 07:00:00 - 11-Dec-25
Buy* 5 $1,016.82 Ordinary
 07:00:00 - 11-Dec-25
Buy* 40 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 14 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 70 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 8 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 3 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,017.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 6 $1,019.59 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $1,019.59 Ordinary
 07:00:00 - 11-Dec-25
Buy* 24 $1,019.59 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $1,019.41 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,013.51 Ordinary
 07:00:00 - 11-Dec-25
Buy* 54 $1,014.05 Ordinary
 07:00:00 - 11-Dec-25
Buy* 5 $1,014.22 Ordinary
 07:00:00 - 11-Dec-25
Buy* 45 $1,014.22 Ordinary
 07:00:00 - 11-Dec-25
Buy* 55 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 20 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 3 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,015.00 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,015.30 Ordinary
 07:00:00 - 11-Dec-25
Buy* 8 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 5 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 3 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 14 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 21 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 19 $1,016.01 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $1,016.13 Ordinary
 07:00:00 - 11-Dec-25
Buy* 8 $1,016.40 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $1,016.40 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,017.34 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $1,016.05 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $1,016.28 Ordinary
 07:00:00 - 11-Dec-25
Buy* 4 $1,016.70 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.70 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.70 Ordinary
 07:00:00 - 11-Dec-25
Buy* 2 $1,016.70 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.70 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $1,016.70 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $1,016.60 Ordinary
 06:59:25 - 11-Dec-25
Sell* 4 $1,016.65 Ordinary
 06:59:25 - 11-Dec-25
Sell* 4 $1,016.65 Ordinary
 06:59:25 - 11-Dec-25
Sell* 3 $1,016.65 Ordinary
 06:59:25 - 11-Dec-25
Sell* 4 $1,017.36 Ordinary
 06:59:25 - 11-Dec-25
Sell* 5 $1,019.31 Ordinary
 06:59:25 - 11-Dec-25
Buy* 4 $1,019.34 Ordinary
 06:59:25 - 11-Dec-25
Sell* 2 $1,017.36 Ordinary
 06:59:25 - 11-Dec-25
Sell* 2 $1,018.80 Ordinary
 06:59:25 - 11-Dec-25
Sell* 1 $1,020.00 Ordinary
 06:59:25 - 11-Dec-25
Sell* 1 $1,020.00 Ordinary
 06:59:25 - 11-Dec-25
Sell* 1 $1,020.01 Ordinary
 06:59:25 - 11-Dec-25
Sell* 4 $1,021.39 Ordinary
 06:59:25 - 11-Dec-25
Sell* 4 $1,021.48 Ordinary
 06:59:25 - 11-Dec-25
Sell* 100 $1,020.35 Ordinary
 06:59:25 - 11-Dec-25
Sell* 50 $1,020.40 Ordinary
 06:59:25 - 11-Dec-25
Sell* 20 $1,020.57 Ordinary
 06:59:25 - 11-Dec-25
Sell* 1 $1,021.05 Ordinary
 06:59:25 - 11-Dec-25
Sell* 2 $1,020.00 Ordinary
 06:58:19 - 11-Dec-25
Sell* 1 $1,018.00 Ordinary
 06:57:51 - 11-Dec-25
Sell* 1 $1,020.00 Ordinary
 06:57:41 - 11-Dec-25
Sell* 5 $1,021.00 Ordinary
 06:57:41 - 11-Dec-25
Sell* 5 $1,021.00 Ordinary
 06:57:41 - 11-Dec-25
Sell* 1 $1,021.33 Ordinary
 06:57:41 - 11-Dec-25
Sell* 1 $1,023.64 Ordinary
 06:57:41 - 11-Dec-25
Sell* 1 $1,023.73 Ordinary
 06:57:41 - 11-Dec-25
Sell* 24 $1,025.98 Ordinary
 06:57:32 - 11-Dec-25
Sell* 10 $1,025.72 Ordinary
 06:57:32 - 11-Dec-25
Sell* 17 $1,026.00 Ordinary
 06:57:26 - 11-Dec-25
Sell* 1 $1,024.46 Ordinary
 06:57:14 - 11-Dec-25
Sell* 2 $1,024.82 Ordinary
 06:57:14 - 11-Dec-25
Buy* 17 $1,027.44 Ordinary
 06:57:06 - 11-Dec-25
Sell* 2 $1,024.49 Ordinary
 06:57:02 - 11-Dec-25
Sell* 2 $1,024.49 Ordinary
 06:56:58 - 11-Dec-25
Sell* 1 $1,021.92 Ordinary
 06:56:37 - 11-Dec-25
Buy* 13 $1,020.93 Ordinary
 06:56:37 - 11-Dec-25
Buy* 40 $1,020.93 Ordinary
 06:56:37 - 11-Dec-25
Buy* 20 $1,020.93 Ordinary
 06:56:37 - 11-Dec-25
Buy* 10 $1,020.93 Ordinary
 06:56:37 - 11-Dec-25
Buy* 20 $1,020.93 Ordinary
 06:56:37 - 11-Dec-25
Buy* 20 $1,020.93 Ordinary
 06:56:37 - 11-Dec-25
Buy* 25 $1,020.87 Ordinary
 06:56:31 - 11-Dec-25
Buy* 10 $1,020.91 Ordinary
 06:56:30 - 11-Dec-25
Buy* 10 $1,020.93 Ordinary
 06:56:29 - 11-Dec-25
Sell* 4 $1,020.03 Ordinary
 06:56:22 - 11-Dec-25
Buy* 1 $1,020.87 Ordinary
 06:56:16 - 11-Dec-25
Buy* 1 $1,020.87 Ordinary
 06:56:14 - 11-Dec-25
Buy* 25 $1,020.87 Ordinary
 06:56:07 - 11-Dec-25
Buy* 10 $1,020.19 Ordinary
 06:55:59 - 11-Dec-25
Buy* 25 $1,017.95 Ordinary
 06:55:58 - 11-Dec-25
Buy* 16 $1,017.36 Ordinary
 06:55:51 - 11-Dec-25
Buy* 5 $1,017.36 Ordinary
 06:55:51 - 11-Dec-25
Buy* 5 $1,017.14 Ordinary
 06:55:35 - 11-Dec-25
Buy* 1 $1,016.81 Ordinary
 06:55:24 - 11-Dec-25
Buy* 2 $1,017.65 Ordinary
 06:55:12 - 11-Dec-25
Buy* 8 $1,016.54 Ordinary
 06:55:12 - 11-Dec-25
Buy* 10 $1,016.45 Ordinary
 06:55:12 - 11-Dec-25
Buy* 10 $1,016.61 Ordinary
 06:55:12 - 11-Dec-25
Buy* 10 $1,015.67 Ordinary
 06:55:12 - 11-Dec-25
Sell* 4 $1,014.50 Ordinary
 06:55:07 - 11-Dec-25
Sell* 1 $1,015.00 Ordinary
 06:55:07 - 11-Dec-25
Sell* 6 $1,015.06 Ordinary
 06:55:07 - 11-Dec-25
Sell* 1 $1,015.20 Ordinary
 06:55:07 - 11-Dec-25
Sell* 1 $1,015.34 Ordinary
 06:55:07 - 11-Dec-25
Sell* 7 $1,015.85 Ordinary
 06:55:07 - 11-Dec-25
Sell* 8 $1,015.85 Ordinary
 06:55:07 - 11-Dec-25
Sell* 9 $1,015.88 Ordinary
 06:55:07 - 11-Dec-25
Sell* 15 $1,015.88 Ordinary
 06:55:07 - 11-Dec-25
Sell* 15 $1,015.88 Ordinary
 06:55:07 - 11-Dec-25
Sell* 1 $1,015.88 Ordinary
 06:55:07 - 11-Dec-25
Sell* 5 $1,017.65 Ordinary
 06:54:35 - 11-Dec-25
Sell* 5 $1,017.49 Ordinary
 06:54:35 - 11-Dec-25
Sell* 7 $1,016.72 Ordinary
 06:54:30 - 11-Dec-25
Sell* 5 $1,017.21 Ordinary
 06:54:30 - 11-Dec-25
Sell* 5 $1,017.32 Ordinary
 06:54:30 - 11-Dec-25
Sell* 5 $1,017.21 Ordinary
 06:54:30 - 11-Dec-25
Sell* 10 $1,016.75 Ordinary
 06:54:08 - 11-Dec-25
Sell* 1 $1,016.52 Ordinary
 06:54:05 - 11-Dec-25
Sell* 32 $1,017.36 Ordinary
 06:54:05 - 11-Dec-25
Sell* 1 $1,017.36 Ordinary
 06:53:36 - 11-Dec-25
Sell* 1 $1,020.10 Ordinary
 06:53:08 - 11-Dec-25
Sell* 11 $1,022.00 Ordinary
 06:53:08 - 11-Dec-25
Sell* 1 $1,022.38 Ordinary
 06:53:08 - 11-Dec-25
Buy* 1 $1,023.57 Ordinary
 06:53:06 - 11-Dec-25
Sell* 1 $1,023.00 Ordinary
 06:53:05 - 11-Dec-25
Sell* 50 $1,026.06 Ordinary
 06:52:45 - 11-Dec-25
Sell* 7 $1,026.78 Ordinary
 06:52:45 - 11-Dec-25
Sell* 1 $1,026.78 Ordinary
 06:52:45 - 11-Dec-25
Sell* 6 $1,028.35 Ordinary
 06:52:29 - 11-Dec-25
Sell* 8 $1,028.35 Ordinary
 06:52:29 - 11-Dec-25
Sell* 8 $1,028.35 Ordinary
 06:52:29 - 11-Dec-25
Sell* 8 $1,028.35 Ordinary
 06:52:29 - 11-Dec-25
Sell* 1 $1,028.42 Ordinary
 06:52:29 - 11-Dec-25
Sell* 3 $1,029.33 Ordinary
 06:52:13 - 11-Dec-25
Sell* 1 $1,029.81 Ordinary
 06:52:11 - 11-Dec-25
Sell* 75 $1,030.81 Ordinary
 06:52:11 - 11-Dec-25
Sell* 40 $1,030.84 Ordinary
 06:52:09 - 11-Dec-25
Sell* 15 $1,030.87 Ordinary
 06:52:08 - 11-Dec-25
Sell* 10 $1,031.32 Ordinary
 06:52:08 - 11-Dec-25
Sell* 10 $1,031.42 Ordinary
 06:52:08 - 11-Dec-25
Sell* 10 $1,031.47 Ordinary
 06:52:08 - 11-Dec-25
Sell* 10 $1,031.51 Ordinary
 06:52:08 - 11-Dec-25
Sell* 20 $1,031.61 Ordinary
 06:52:08 - 11-Dec-25
Sell* 20 $1,031.61 Ordinary
 06:52:06 - 11-Dec-25
Sell* 4 $1,031.53 Ordinary
 06:52:06 - 11-Dec-25
Sell* 2 $1,031.22 Ordinary
 06:52:06 - 11-Dec-25
Buy* 4 $1,031.53 Ordinary
 06:52:06 - 11-Dec-25
Buy* 5 $1,031.22 Ordinary
 06:52:06 - 11-Dec-25
Buy* 7 $1,031.22 Ordinary
 06:52:06 - 11-Dec-25
Buy* 1 $1,030.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 2 $1,030.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,030.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 1 $1,030.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,030.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 1 $1,030.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 5 $1,029.79 Ordinary
 06:51:53 - 11-Dec-25
Sell* 3 $1,029.10 Ordinary
 06:51:53 - 11-Dec-25
Sell* 5 $1,029.10 Ordinary
 06:51:53 - 11-Dec-25
Sell* 40 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 40 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 40 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 10 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 10 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 20 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 20 $1,029.43 Ordinary
 06:51:53 - 11-Dec-25
Sell* 10 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 1 $1,029.33 Ordinary
 06:51:53 - 11-Dec-25
Sell* 7 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 10 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,029.48 Ordinary
 06:51:53 - 11-Dec-25
Sell* 40 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 30 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,029.17 Ordinary
 06:51:53 - 11-Dec-25
Sell* 10 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,029.23 Ordinary
 06:51:53 - 11-Dec-25
Sell* 40 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Sell* 8 $1,026.155 Ordinary
 06:51:53 - 11-Dec-25
Sell* 17 $1,026.155 Ordinary
 06:51:53 - 11-Dec-25
Buy* 20 $1,029.00 Ordinary
 06:51:53 - 11-Dec-25
Buy* 40 $1,028.97 Ordinary
 06:51:53 - 11-Dec-25
Buy* 50 $1,028.96 Ordinary
 06:51:53 - 11-Dec-25
Buy* 20 $1,028.11 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,028.10 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,027.78 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,027.75 Ordinary
 06:51:53 - 11-Dec-25
Buy* 10 $1,027.09 Ordinary
 06:51:53 - 11-Dec-25
Buy* 14 $1,027.07 Ordinary
 06:51:44 - 11-Dec-25
Sell* 7 $1,026.69 Ordinary
 06:51:44 - 11-Dec-25
Buy* 3 $1,026.69 Ordinary
 06:51:44 - 11-Dec-25
Sell* 1 $1,026.00 Ordinary
 06:51:42 - 11-Dec-25
Sell* 1 $1,026.83 Ordinary
 06:51:39 - 11-Dec-25
Buy* 2 $1,028.17 Ordinary
 06:51:35 - 11-Dec-25
Sell* 2 $1,027.99 Ordinary
 06:51:31 - 11-Dec-25
Sell* 5 $1,027.99 Ordinary
 06:51:31 - 11-Dec-25
Buy* 2 $1,029.27 Ordinary
 06:51:26 - 11-Dec-25
Buy* 1 $1,029.00 Ordinary
 06:51:25 - 11-Dec-25
Buy* 5 $1,029.00 Ordinary
 06:51:25 - 11-Dec-25
Buy* 1 $1,028.23 Ordinary
 06:51:23 - 11-Dec-25
Sell* 2 $1,026.86 Ordinary
 06:51:23 - 11-Dec-25
Sell* 1 $1,026.03 Ordinary
 06:51:19 - 11-Dec-25
Buy* 1 $1,026.55 Ordinary
 06:51:18 - 11-Dec-25
Buy* 1 $1,025.00 Ordinary
 06:51:11 - 11-Dec-25
Buy* 10 $1,025.00 Ordinary
 06:51:11 - 11-Dec-25
Buy* 5 $1,025.00 Ordinary
 06:51:11 - 11-Dec-25
Buy* 1 $1,024.00 Ordinary
 06:51:11 - 11-Dec-25
Buy* 50 $1,019.98 Ordinary
 06:51:05 - 11-Dec-25
Buy* 50 $1,019.98 Ordinary
 06:51:05 - 11-Dec-25
Buy* 50 $1,019.92 Ordinary
 06:51:05 - 11-Dec-25
Sell* 10 $1,017.39 Ordinary
 06:50:59 - 11-Dec-25
Sell* 3 $1,017.39 Ordinary
 06:50:59 - 11-Dec-25
Buy* 1 $1,019.04 Ordinary
 06:50:54 - 11-Dec-25
Sell* 1 $1,017.00 Ordinary
 06:50:45 - 11-Dec-25
Sell* 1 $1,017.82 Ordinary
 06:50:23 - 11-Dec-25
Sell* 2 $1,017.82 Ordinary
 06:50:23 - 11-Dec-25
Sell* 1 $1,017.83 Ordinary
 06:50:23 - 11-Dec-25
Sell* 7 $1,017.85 Ordinary
 06:50:23 - 11-Dec-25
Sell* 7 $1,017.85 Ordinary
 06:50:23 - 11-Dec-25
Sell* 10 $1,017.85 Ordinary
 06:50:23 - 11-Dec-25
Sell* 10 $1,017.85 Ordinary
 06:50:23 - 11-Dec-25
Sell* 3 $1,017.85 Ordinary
 06:50:23 - 11-Dec-25
Sell* 3 $1,017.85 Ordinary
 06:50:23 - 11-Dec-25
Sell* 2 $1,020.00 Ordinary
 06:50:09 - 11-Dec-25
Buy* 8 $1,020.00 Ordinary
 06:50:09 - 11-Dec-25
Buy* 11 $1,020.00 Ordinary
 06:50:09 - 11-Dec-25
Buy* 1 $1,020.00 Ordinary
 06:50:09 - 11-Dec-25
Buy* 4 $1,012.14 Ordinary
 06:49:56 - 11-Dec-25
Sell* 5 $1,010.03 Ordinary
 06:49:43 - 11-Dec-25
Sell* 10 $1,010.03 Ordinary
 06:49:36 - 11-Dec-25
Sell* 10 $1,010.03 Ordinary
 06:49:36 - 11-Dec-25
Sell* 10 $1,010.03 Ordinary
 06:49:34 - 11-Dec-25
Buy* 1 $1,011.99 Ordinary
 06:49:14 - 11-Dec-25
Sell* 1 $1,012.14 Ordinary
 06:48:42 - 11-Dec-25
Sell* 10 $1,004.55 Ordinary
 06:47:31 - 11-Dec-25
Buy* 1 $1,004.44 Ordinary
 06:47:31 - 11-Dec-25
Sell* 5 $1,004.16 Ordinary
 06:47:31 - 11-Dec-25
Sell* 1 $1,005.31 Ordinary
 06:47:27 - 11-Dec-25
Sell* 30 $1,008.00 Ordinary
 06:47:27 - 11-Dec-25
Sell* 49 $1,011.34 Ordinary
 06:47:25 - 11-Dec-25
Sell* 40 $1,011.37 Ordinary
 06:47:25 - 11-Dec-25
Buy* 3 $1,008.54 Ordinary
 06:46:58 - 11-Dec-25
Sell* 200 $1,001.60 Ordinary
 06:46:41 - 11-Dec-25
Sell* 40 $1,001.63 Ordinary
 06:46:41 - 11-Dec-25
Sell* 1 $1,002.17 Ordinary
 06:46:41 - 11-Dec-25
Buy* 5 $1,025.00 Ordinary
 06:45:45 - 11-Dec-25
Buy* 1 $1,025.00 Ordinary
 06:45:45 - 11-Dec-25
Buy* 5 $1,025.00 Ordinary
 06:45:45 - 11-Dec-25
Buy* 1 $1,024.00 Ordinary
 06:45:44 - 11-Dec-25
Buy* 2 $1,023.60 Ordinary
 06:45:44 - 11-Dec-25
Buy* 8 $1,021.00 Ordinary
 06:45:44 - 11-Dec-25
Buy* 10 $1,021.00 Ordinary
 06:45:44 - 11-Dec-25
Buy* 1 $1,020.55 Ordinary
 06:45:44 - 11-Dec-25
Buy* 1 $1,019.84 Ordinary
 06:45:44 - 11-Dec-25
Buy* 5 $1,016.41 Ordinary
 06:45:44 - 11-Dec-25
Buy* 1 $1,019.71 Ordinary
 06:45:31 - 11-Dec-25
Buy* 1 $1,019.07 Ordinary
 06:45:31 - 11-Dec-25
Sell* 2 $1,016.87 Ordinary
 06:45:31 - 11-Dec-25
Sell* 7 $1,017.51 Ordinary
 06:45:31 - 11-Dec-25
Buy* 5 $1,014.43 Ordinary
 06:45:14 - 11-Dec-25
Buy* 5 $1,014.43 Ordinary
 06:45:14 - 11-Dec-25
Buy* 5 $1,014.43 Ordinary
 06:45:14 - 11-Dec-25
Buy* 5 $1,014.43 Ordinary
 06:45:14 - 11-Dec-25
Buy* 5 $1,014.81 Ordinary
 06:45:14 - 11-Dec-25
Buy* 5 $1,014.87 Ordinary
 06:45:14 - 11-Dec-25
Buy* 6 $1,015.60 Ordinary
 06:45:05 - 11-Dec-25
Buy* 1 $1,018.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 9 $1,018.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,018.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,014.56 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,014.21 Ordinary
 06:45:04 - 11-Dec-25
Buy* 175 $1,015.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 10 $1,015.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 8 $1,015.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,014.56 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,014.21 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,013.15 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.48 Ordinary
 06:45:04 - 11-Dec-25
Sell* 6 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,012.79 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.18 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.19 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.47 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.62 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.62 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.62 Ordinary
 06:45:04 - 11-Dec-25
Buy* 2 $1,013.90 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,013.60 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,013.60 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,013.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 2 $1,012.98 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.98 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.81 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.25 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.07 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,011.54 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,011.65 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,012.00 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,011.99 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,011.99 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,011.99 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,013.04 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,012.66 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.90 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.58 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,012.58 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,010.68 Ordinary
 06:45:04 - 11-Dec-25
Sell* 1 $1,010.68 Ordinary
 06:45:04 - 11-Dec-25
Buy* 6 $1,012.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 12 $1,012.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 20 $1,012.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 14 $1,010.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 3 $1,009.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 2 $1,009.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,008.00 Ordinary
 06:45:04 - 11-Dec-25
Buy* 1 $1,007.94 Ordinary
 06:45:04 - 11-Dec-25
Buy* 27 $1,007.93 Ordinary
 06:45:04 - 11-Dec-25
Buy* 4 $1,007.03 Ordinary
 06:45:04 - 11-Dec-25
Buy* 4 $1,006.46 Ordinary
 06:45:04 - 11-Dec-25
Sell* 2 $1,004.02 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,007.01 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.76 Ordinary
 06:45:03 - 11-Dec-25
Sell* 2 $1,006.05 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,006.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,006.51 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.28 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.29 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.30 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.63 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,006.05 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,006.17 Ordinary
 06:45:03 - 11-Dec-25
Sell* 3 $1,006.34 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,006.41 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,007.33 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,007.32 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,007.05 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.93 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,007.00 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.38 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.39 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.91 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $1,006.80 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $1,006.89 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.34 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,005.42 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.73 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.44 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.45 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.46 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.47 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.32 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.74 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,005.25 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.34 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,005.72 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.74 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,005.72 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.32 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.03 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.03 Ordinary
 06:45:03 - 11-Dec-25
Sell* 2 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.41 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 10 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 10 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Buy* 4 $1,006.41 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.41 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.44 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.45 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Sell* 1 $1,004.48 Ordinary
 06:45:03 - 11-Dec-25
Buy* 9 $1,006.41 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,006.16 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,004.32 Ordinary
 06:45:03 - 11-Dec-25
Buy* 12 $1,005.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $1,005.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 3 $1,005.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,004.80 Ordinary
 06:45:03 - 11-Dec-25
Buy* 5 $1,005.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,005.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,005.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,004.80 Ordinary
 06:45:03 - 11-Dec-25
Buy* 2 $1,004.75 Ordinary
 06:45:03 - 11-Dec-25
Buy* 2 $1,003.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $1,001.66 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $1,001.52 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $1,001.32 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $1,001.31 Ordinary
 06:45:03 - 11-Dec-25
Buy* 3 $1,001.21 Ordinary
 06:45:03 - 11-Dec-25
Buy* 7 $1,001.21 Ordinary
 06:45:03 - 11-Dec-25
Buy* 7 $1,001.56 Ordinary
 06:45:03 - 11-Dec-25
Sell* 71 $1,000.30 Ordinary
 06:45:03 - 11-Dec-25
Buy* 3 $1,000.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 2 $1,000.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $999.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 100 $999.00 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $998.52 Ordinary
 06:45:03 - 11-Dec-25
Buy* 10 $998.42 Ordinary
 06:45:03 - 11-Dec-25
Buy* 1 $997.59 Ordinary
 06:45:00 - 11-Dec-25
Buy* 1 $997.39 Ordinary
 06:45:00 - 11-Dec-25
Buy* 18 $996.09 Ordinary
 06:45:00 - 11-Dec-25
Buy* 19 $996.09 Ordinary
 06:45:00 - 11-Dec-25
Buy* 1 $995.86 Ordinary
 06:45:00 - 11-Dec-25
Buy* 39 $995.83 Ordinary
 06:45:00 - 11-Dec-25
Buy* 1 $995.83 Ordinary
 06:44:33 - 11-Dec-25
Sell* 1 $996.42 Ordinary
 06:37:52 - 11-Dec-25
Sell* 2 $995.48 Ordinary
 06:34:42 - 11-Dec-25
Sell* 2 $995.50 Ordinary
 06:34:42 - 11-Dec-25
Sell* 1 $996.37 Ordinary
 06:34:25 - 11-Dec-25
Sell* 1 $996.46 Ordinary
 06:32:30 - 11-Dec-25
Buy* 4 $996.48 Ordinary
 06:29:58 - 11-Dec-25
Sell* 2 $995.50 Ordinary
 06:24:11 - 11-Dec-25
Sell* 1 $996.23 Ordinary
 06:23:39 - 11-Dec-25
Sell* 1 $995.50 Ordinary
 06:22:56 - 11-Dec-25
Sell* 1 $996.00 Ordinary
 06:22:56 - 11-Dec-25
Sell* 1 $996.21 Ordinary
 06:22:11 - 11-Dec-25
Sell* 20 $995.485 Ordinary
 06:15:09 - 11-Dec-25
Buy* 1 $995.38 Ordinary
 06:07:08 - 11-Dec-25
Buy* 2 $995.10 Ordinary
 06:07:08 - 11-Dec-25
Buy* 1 $995.10 Ordinary
 06:07:08 - 11-Dec-25
Buy* 1 $995.10 Ordinary
 06:07:08 - 11-Dec-25
Buy* 5 $994.99 Ordinary
 06:07:08 - 11-Dec-25
Buy* 1 $994.99 Ordinary
 06:04:03 - 11-Dec-25
Buy* 4 $993.99 Ordinary
 05:58:24 - 11-Dec-25
Buy* 10 $993.90 Ordinary
 05:58:24 - 11-Dec-25
Sell* 2 $991.56 Ordinary
 05:56:26 - 11-Dec-25
Sell* 1 $991.56 Ordinary
 05:56:26 - 11-Dec-25
Sell* 1 $990.97 Ordinary
 05:56:26 - 11-Dec-25
Sell* 3 $991.56 Ordinary
 05:56:26 - 11-Dec-25
Sell* 1 $991.56 Ordinary
 05:56:25 - 11-Dec-25
Sell* 1 $990.97 Ordinary
 05:56:25 - 11-Dec-25
Sell* 3 $991.56 Ordinary
 05:56:25 - 11-Dec-25
Sell* 1 $991.63 Ordinary
 05:56:25 - 11-Dec-25
Sell* 3 $991.65 Ordinary
 05:56:25 - 11-Dec-25
Sell* 1 $991.71 Ordinary
 05:56:25 - 11-Dec-25
Sell* 5 $992.78 Ordinary
 05:53:05 - 11-Dec-25
Sell* 5 $992.81 Ordinary
 05:53:04 - 11-Dec-25
Sell* 5 $992.81 Ordinary
 05:53:03 - 11-Dec-25
Buy* 1 $992.87 Ordinary
 05:51:55 - 11-Dec-25
Sell* 1 $991.21 Ordinary
 05:45:09 - 11-Dec-25
Sell* 1 $991.32 Ordinary
 05:41:37 - 11-Dec-25
Sell* 1 $991.59 Ordinary
 05:39:30 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 05:38:47 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 05:36:56 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 05:36:56 - 11-Dec-25
Sell* 1 $991.00 Ordinary
 05:36:16 - 11-Dec-25
Sell* 5 $990.96 Ordinary
 05:23:14 - 11-Dec-25
Sell* 10 $990.96 Ordinary
 05:23:14 - 11-Dec-25
Sell* 1 $991.00 Ordinary
 05:10:20 - 11-Dec-25
Sell* 10 $991.02 Ordinary
 05:10:20 - 11-Dec-25
Sell* 10 $991.02 Ordinary
 05:10:20 - 11-Dec-25
Sell* 1 $990.82 Ordinary
 05:03:33 - 11-Dec-25
Sell* 1 $991.50 Ordinary
 05:01:14 - 11-Dec-25
Sell* 2 $990.00 Ordinary
 04:54:38 - 11-Dec-25
Sell* 1 $990.00 Ordinary
 04:54:38 - 11-Dec-25
Sell* 4 $990.13 Ordinary
 04:54:38 - 11-Dec-25
Sell* 1 $990.26 Ordinary
 04:54:38 - 11-Dec-25
Sell* 1 $990.47 Ordinary
 04:54:38 - 11-Dec-25
Sell* 3 $990.63 Ordinary
 04:54:38 - 11-Dec-25
Sell* 1 $990.84 Ordinary
 04:54:38 - 11-Dec-25
Sell* 2 $991.03 Ordinary
 04:54:38 - 11-Dec-25
Sell* 1 $991.10 Ordinary
 04:54:38 - 11-Dec-25
Sell* 1 $991.10 Ordinary
 04:54:38 - 11-Dec-25
Sell* 20 $991.12 Ordinary
 04:54:38 - 11-Dec-25
Sell* 22 $991.13 Ordinary
 04:54:38 - 11-Dec-25
Sell* 2 $991.06 Ordinary
 04:45:43 - 11-Dec-25
Sell* 2 $991.06 Ordinary
 04:45:43 - 11-Dec-25
Sell* 4 $991.05 Ordinary
 04:45:05 - 11-Dec-25
Sell* 2 $991.03 Ordinary
 04:44:01 - 11-Dec-25
Sell* 2 $991.00 Ordinary
 04:36:35 - 11-Dec-25
Sell* 2 $991.03 Ordinary
 04:36:34 - 11-Dec-25
Sell* 2 $991.03 Ordinary
 04:36:34 - 11-Dec-25
Sell* 1 $992.50 Ordinary
 04:35:04 - 11-Dec-25
Sell* 1 $992.95 Ordinary
 04:34:35 - 11-Dec-25
Sell* 1 $992.95 Ordinary
 04:34:35 - 11-Dec-25
Sell* 2 $992.95 Ordinary
 04:34:35 - 11-Dec-25
Sell* 1 $990.87 Ordinary
 04:28:04 - 11-Dec-25
Sell* 1 $990.87 Ordinary
 04:26:05 - 11-Dec-25
Sell* 1 $991.00 Ordinary
 04:26:03 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:26:02 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:26:01 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:26:00 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:59 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:58 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:57 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:56 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:55 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:48 - 11-Dec-25
Sell* 1 $991.03 Ordinary
 04:25:44 - 11-Dec-25
Sell* 1 $990.90 Ordinary
 04:25:23 - 11-Dec-25
Sell* 1 $991.00 Ordinary
 04:20:43 - 11-Dec-25
Buy* 1 $991.00 Ordinary
 04:17:53 - 11-Dec-25
Sell* 1 $990.87 Ordinary
 04:13:21 - 11-Dec-25
Sell* 4 $989.87 Ordinary
 04:07:49 - 11-Dec-25
Sell* 1 $990.18 Ordinary
 04:05:38 - 11-Dec-25
Sell* 1 $989.66 Ordinary
 04:05:19 - 11-Dec-25
Sell* 1 $989.12 Ordinary
 04:05:09 - 11-Dec-25
Sell* 1 $990.03 Ordinary
 04:04:25 - 11-Dec-25
Sell* 1 $990.05 Ordinary
 04:04:24 - 11-Dec-25
Sell* 14 $990.00 Ordinary
 04:00:03 - 11-Dec-25
Sell* 6 $990.00 Ordinary
 04:00:03 - 11-Dec-25
Sell* 2 $990.00 Ordinary
 04:00:03 - 11-Dec-25
Unknown* 10 $990.06 Ordinary
 04:00:03 - 11-Dec-25
Sell* 10 $990.05 Ordinary
 04:00:03 - 11-Dec-25
Buy* 3 $990.17 Ordinary
 04:00:00 - 11-Dec-25
Buy* 2 $991.00 Ordinary
 04:00:00 - 11-Dec-25
Buy* 3 $993.09 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63