| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $733.80 | Ordinary |
17:33:35 - 02-Sep-25 |
| Sell* | 1 | $733.80 | Ordinary |
17:33:35 - 02-Sep-25 |
| Sell* | 1 | $733.82 | Ordinary |
17:33:35 - 02-Sep-25 |
| Sell* | 1 | $733.82 | Ordinary |
17:33:35 - 02-Sep-25 |
| Sell* | 2 | $733.32 | Ordinary |
17:27:09 - 02-Sep-25 |
| Sell* | 1 | $733.32 | Ordinary |
17:26:17 - 02-Sep-25 |
| Sell* | 1 | $733.79 | Ordinary |
17:25:40 - 02-Sep-25 |
| Sell* | 4 | $733.30 | Ordinary |
17:25:34 - 02-Sep-25 |
| Sell* | 1 | $733.79 | Ordinary |
17:25:34 - 02-Sep-25 |
| Sell* | 2 | $734.03 | Ordinary |
17:23:19 - 02-Sep-25 |
| Sell* | 1 | $733.90 | Ordinary |
17:23:19 - 02-Sep-25 |
| Sell* | 1 | $734.12 | Ordinary |
17:23:19 - 02-Sep-25 |
| Sell* | 1 | $734.11 | Ordinary |
17:23:19 - 02-Sep-25 |
| Buy* | 1 | $733.79 | Ordinary |
17:13:35 - 02-Sep-25 |
| Buy* | 4 | $734.15 | Ordinary |
17:12:12 - 02-Sep-25 |
| Buy* | 4 | $734.11 | Ordinary |
17:12:12 - 02-Sep-25 |
| Sell* | 1 | $733.78 | Ordinary |
17:12:03 - 02-Sep-25 |
| Sell* | 10 | $733.32 | Ordinary |
17:11:31 - 02-Sep-25 |
| Sell* | 4 | $733.50 | Ordinary |
17:11:31 - 02-Sep-25 |
| Sell* | 1 | $733.50 | Ordinary |
17:10:51 - 02-Sep-25 |
| Sell* | 1 | $733.52 | Ordinary |
17:09:11 - 02-Sep-25 |
| Buy* | 7 | $734.00 | Ordinary |
17:06:10 - 02-Sep-25 |
| Sell* | 3 | $733.79 | Ordinary |
17:05:54 - 02-Sep-25 |
| Sell* | 1 | $733.79 | Ordinary |
17:05:54 - 02-Sep-25 |
| Sell* | 1 | $733.70 | Ordinary |
17:05:28 - 02-Sep-25 |
| Buy* | 9 | $733.70 | Ordinary |
17:03:48 - 02-Sep-25 |
| Buy* | 1 | $733.92 | Ordinary |
16:56:49 - 02-Sep-25 |
| Sell* | 2 | $733.92 | Ordinary |
16:56:48 - 02-Sep-25 |
| Sell* | 2 | $733.92 | Ordinary |
16:56:22 - 02-Sep-25 |
| Sell* | 4 | $733.97 | Ordinary |
16:55:39 - 02-Sep-25 |
| Sell* | 5 | $733.92 | Ordinary |
16:51:54 - 02-Sep-25 |
| Buy* | 4 | $734.33 | Ordinary |
16:50:46 - 02-Sep-25 |
| Buy* | 4 | $734.29 | Ordinary |
16:50:46 - 02-Sep-25 |
| Buy* | 4 | $734.25 | Ordinary |
16:50:46 - 02-Sep-25 |
| Buy* | 5 | $734.24 | Ordinary |
16:40:15 - 02-Sep-25 |
| Buy* | 1 | $734.16 | Ordinary |
16:37:11 - 02-Sep-25 |
| Sell* | 1 | $733.59 | Ordinary |
16:37:11 - 02-Sep-25 |
| Sell* | 6 | $733.66 | Ordinary |
16:37:11 - 02-Sep-25 |
| Sell* | 4 | $733.66 | Ordinary |
16:37:11 - 02-Sep-25 |
| Sell* | 4 | $733.75 | Ordinary |
16:37:11 - 02-Sep-25 |
| Sell* | 4 | $733.76 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 4 | $733.92 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 6 | $733.98 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 1 | $733.98 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 3 | $733.92 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 7 | $733.94 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 1 | $734.14 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 1 | $734.14 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 1 | $734.14 | Ordinary |
16:37:11 - 02-Sep-25 |
| Buy* | 1 | $733.35 | Ordinary |
16:36:54 - 02-Sep-25 |
| Sell* | 1 | $732.88 | Ordinary |
16:36:27 - 02-Sep-25 |
| Sell* | 1 | $732.90 | Ordinary |
16:36:12 - 02-Sep-25 |
| Sell* | 5 | $732.98 | Ordinary |
16:36:12 - 02-Sep-25 |
| Sell* | 1 | $732.90 | Ordinary |
16:36:10 - 02-Sep-25 |
| Sell* | 4 | $732.95 | Ordinary |
16:36:10 - 02-Sep-25 |
| Sell* | 2 | $732.97 | Ordinary |
16:36:09 - 02-Sep-25 |
| Sell* | 3 | $733.28 | Ordinary |
16:29:53 - 02-Sep-25 |
| Sell* | 3 | $733.31 | Ordinary |
16:29:48 - 02-Sep-25 |
| Sell* | 1 | $733.50 | Ordinary |
16:29:48 - 02-Sep-25 |
| Sell* | 6 | $733.28 | Ordinary |
16:26:12 - 02-Sep-25 |
| Sell* | 9 | $733.30 | Ordinary |
16:26:12 - 02-Sep-25 |
| Sell* | 5 | $733.30 | Ordinary |
16:26:09 - 02-Sep-25 |
| Sell* | 5 | $733.30 | Ordinary |
16:26:06 - 02-Sep-25 |
| Sell* | 2 | $733.52 | Ordinary |
16:26:00 - 02-Sep-25 |
| Sell* | 1 | $734.20 | Ordinary |
16:22:25 - 02-Sep-25 |
| Buy* | 7 | $734.26 | Ordinary |
16:20:13 - 02-Sep-25 |
| Buy* | 6 | $734.99 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 4 | $734.94 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 7 | $734.81 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 4 | $734.77 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 7 | $734.73 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 7 | $734.72 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 4 | $734.68 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 4 | $734.68 | Ordinary |
16:19:00 - 02-Sep-25 |
| Buy* | 5 | $734.41 | Ordinary |
16:18:28 - 02-Sep-25 |
| Sell* | 7 | $734.56 | Ordinary |
16:17:17 - 02-Sep-25 |
| Buy* | 5 | $735.16 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 14 | $735.16 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 56 | $735.12 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 14 | $735.08 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 8 | $735.08 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 44 | $735.12 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 7 | $735.08 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 1 | $735.08 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 30 | $735.03 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 25 | $735.02 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 75 | $735.02 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 4 | $735.08 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 8 | $735.02 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 92 | $735.02 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Buy* | 20 | $734.98 | Automatic Execution |
15:55:20 - 02-Sep-25 |
| Sell* | 3 | $734.91 | Automatic Execution |
15:55:16 - 02-Sep-25 |
| Sell* | 10 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 3 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 45 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 51 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 45 | $734.99 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 3 | $735.00 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 2 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 1 | $735.01 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 2 | $735.01 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 14 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 2 | $735.01 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 1 | $735.01 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 4 | $735.03 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 1 | $735.01 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 10 | $734.995 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 1 | $734.99 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 1 | $734.99 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 3 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 2 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 22 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 2 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 1 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 1 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 1 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 2 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Unknown* | 2 | $734.97 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 1 | $734.96 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 1 | $734.96 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 1 | $734.96 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 2 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 3 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 8 | $734.98 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 80 | $734.92 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 2 | $734.95 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 3 | $734.93 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 7 | $734.93 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 20 | $734.92 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 1 | $734.77 | Automatic Execution |
15:55:10 - 02-Sep-25 |
| Buy* | 60 | $734.90 | Automatic Execution |
15:55:09 - 02-Sep-25 |
| Buy* | 2 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 1 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 1 | $734.94 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 99 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 1 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 79 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 21 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 42 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 7 | $734.97 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 30 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 2 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 2 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 1 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 8 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Buy* | 4 | $734.96 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Sell* | 3 | $734.69 | Automatic Execution |
15:54:57 - 02-Sep-25 |
| Buy* | 1 | $734.75 | Automatic Execution |
15:54:53 - 02-Sep-25 |
| Sell* | 55 | $734.74 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Buy* | 100 | $734.75 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Buy* | 40 | $734.75 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 1 | $734.84 | Automatic Execution |
15:54:37 - 02-Sep-25 |
| Buy* | 43 | $734.96 | Automatic Execution |
15:54:36 - 02-Sep-25 |
| Buy* | 5 | $734.97 | Automatic Execution |
15:54:36 - 02-Sep-25 |
| Buy* | 47 | $734.96 | Automatic Execution |
15:54:34 - 02-Sep-25 |
| Buy* | 5 | $734.75 | Automatic Execution |
15:54:32 - 02-Sep-25 |
| Buy* | 7 | $734.76 | Automatic Execution |
15:54:32 - 02-Sep-25 |
| Buy* | 3 | $734.80 | Automatic Execution |
15:54:29 - 02-Sep-25 |
| Buy* | 20 | $734.80 | Automatic Execution |
15:54:29 - 02-Sep-25 |
| Buy* | 2 | $734.75 | Automatic Execution |
15:54:28 - 02-Sep-25 |
| Buy* | 100 | $734.79 | Automatic Execution |
15:54:22 - 02-Sep-25 |
| Buy* | 13 | $734.79 | Automatic Execution |
15:54:21 - 02-Sep-25 |
| Buy* | 10 | $734.78 | Automatic Execution |
15:54:21 - 02-Sep-25 |
| Buy* | 10 | $734.82 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Buy* | 44 | $734.80 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Buy* | 30 | $734.80 | Automatic Execution |
15:54:17 - 02-Sep-25 |
| Buy* | 45 | $734.80 | Automatic Execution |
15:54:17 - 02-Sep-25 |
| Buy* | 30 | $734.60 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Buy* | 69 | $734.60 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Buy* | 31 | $734.60 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Buy* | 100 | $734.60 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Sell* | 3 | $734.59 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Sell* | 5 | $734.59 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Sell* | 10 | $734.63 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Sell* | 1 | $734.69 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Buy* | 5 | $734.83 | Automatic Execution |
15:54:09 - 02-Sep-25 |
| Buy* | 18 | $734.82 | Automatic Execution |
15:54:09 - 02-Sep-25 |
| Buy* | 7 | $734.82 | Automatic Execution |
15:54:09 - 02-Sep-25 |
| Buy* | 10 | $734.80 | Automatic Execution |
15:53:42 - 02-Sep-25 |
| Buy* | 1 | $734.81 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 4 | $734.78 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 4 | $734.80 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 1 | $734.80 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 5 | $734.84 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 10 | $735.00 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Buy* | 6 | $735.12 | Automatic Execution |
15:53:32 - 02-Sep-25 |
| Buy* | 53 | $735.37 | Automatic Execution |
15:53:17 - 02-Sep-25 |
| Buy* | 47 | $735.37 | Automatic Execution |
15:53:17 - 02-Sep-25 |
| Buy* | 53 | $735.37 | Automatic Execution |
15:53:17 - 02-Sep-25 |
| Buy* | 100 | $735.38 | Automatic Execution |
15:53:12 - 02-Sep-25 |
| Buy* | 2 | $735.46 | Automatic Execution |
15:53:05 - 02-Sep-25 |
| Buy* | 10 | $735.46 | Automatic Execution |
15:53:05 - 02-Sep-25 |
| Buy* | 31 | $735.46 | Automatic Execution |
15:53:04 - 02-Sep-25 |
| Sell* | 1 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Buy* | 80 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Buy* | 4 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Buy* | 3 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Buy* | 20 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Buy* | 5 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Buy* | 1 | $735.36 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Sell* | 14 | $735.35 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Sell* | 4 | $735.35 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Sell* | 43 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Sell* | 3 | $735.37 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Sell* | 96 | $735.42 | Automatic Execution |
15:52:56 - 02-Sep-25 |
| Sell* | 1 | $735.59 | Automatic Execution |
15:52:54 - 02-Sep-25 |
| Sell* | 96 | $735.46 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Buy* | 10 | $735.50 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 5 | $735.50 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 10 | $735.51 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 3 | $735.48 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 5 | $735.54 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 95 | $735.54 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 100 | $735.54 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Buy* | 5 | $735.58 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 1 | $735.52 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Sell* | 4 | $735.54 | Automatic Execution |
15:52:53 - 02-Sep-25 |
| Unknown* | 18 | $735.66 | Automatic Execution |
15:52:52 - 02-Sep-25 |
| Sell* | 7 | $735.69 | Automatic Execution |
15:52:49 - 02-Sep-25 |
| Sell* | 7 | $735.67 | Automatic Execution |
15:52:49 - 02-Sep-25 |
| Sell* | 15 | $735.68 | Automatic Execution |
15:52:49 - 02-Sep-25 |
| Sell* | 20 | $735.60 | Automatic Execution |
15:52:48 - 02-Sep-25 |
| Sell* | 10 | $735.60 | Automatic Execution |
15:52:48 - 02-Sep-25 |
| Sell* | 35 | $735.56 | Automatic Execution |
15:52:28 - 02-Sep-25 |
| Sell* | 7 | $735.57 | Automatic Execution |
15:52:28 - 02-Sep-25 |
| Sell* | 10 | $735.65 | Automatic Execution |
15:52:27 - 02-Sep-25 |
| Sell* | 6 | $735.65 | Automatic Execution |
15:52:27 - 02-Sep-25 |
| Buy* | 6 | $735.70 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 48 | $735.65 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 12 | $735.65 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 36 | $735.65 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 1 | $735.78 | Automatic Execution |
15:52:17 - 02-Sep-25 |
| Buy* | 17 | $735.83 | Automatic Execution |
15:52:17 - 02-Sep-25 |
| Buy* | 1 | $735.82 | Automatic Execution |
15:52:17 - 02-Sep-25 |
| Buy* | 2 | $735.74 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Buy* | 1 | $735.74 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Buy* | 3 | $735.77 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Unknown* | 1 | $735.74 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Sell* | 3 | $735.70 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Buy* | 3 | $735.75 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Buy* | 3 | $735.75 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Sell* | 3 | $735.70 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Buy* | 10 | $735.75 | Automatic Execution |
15:52:12 - 02-Sep-25 |
| Buy* | 2 | $735.75 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Buy* | 1 | $735.75 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Buy* | 1 | $735.75 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Sell* | 1 | $735.70 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Sell* | 1 | $735.70 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Buy* | 1 | $735.75 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Sell* | 37 | $735.66 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Sell* | 3 | $735.70 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Buy* | 20 | $735.75 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Buy* | 30 | $735.75 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Buy* | 2 | $735.74 | Automatic Execution |
15:52:11 - 02-Sep-25 |
| Sell* | 14 | $735.63 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Buy* | 9 | $735.74 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Buy* | 7 | $735.72 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Sell* | 2 | $735.61 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Sell* | 1 | $735.61 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Sell* | 10 | $735.61 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Sell* | 10 | $735.81 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Sell* | 2 | $735.82 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Buy* | 12 | $735.89 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Sell* | 13 | $735.81 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Sell* | 1 | $735.82 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Sell* | 14 | $735.82 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Buy* | 100 | $735.93 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Sell* | 7 | $735.83 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Sell* | 7 | $735.84 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Buy* | 30 | $735.91 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Buy* | 30 | $735.91 | Automatic Execution |
15:51:53 - 02-Sep-25 |
| Buy* | 80 | $735.90 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Buy* | 6 | $735.97 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Buy* | 7 | $735.91 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Buy* | 100 | $735.90 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Sell* | 1,532 | $735.80 | Automatic Execution |
15:51:40 - 02-Sep-25 |
| Sell* | 1 | $735.94 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Sell* | 7 | $735.96 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Buy* | 6 | $736.05 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Sell* | 10 | $735.90 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Sell* | 4 | $735.96 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Buy* | 5 | $735.885 | Automatic Execution |
15:51:07 - 02-Sep-25 |
| Buy* | 4 | $735.91 | Automatic Execution |
15:51:02 - 02-Sep-25 |
| Buy* | 100 | $735.885 | Automatic Execution |
15:50:59 - 02-Sep-25 |
| Sell* | 20 | $736.02 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 20 | $736.02 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 76 | $736.02 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 20 | $736.04 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 80 | $736.02 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 100 | $736.02 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 36 | $736.02 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 20 | $736.04 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Buy* | 9 | $736.28 | Automatic Execution |
15:50:42 - 02-Sep-25 |
| Buy* | 13 | $736.28 | Automatic Execution |
15:50:42 - 02-Sep-25 |
| Buy* | 3 | $736.23 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 3 | $736.23 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 4 | $736.23 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 3 | $736.18 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 3 | $736.20 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 2 | $736.28 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Buy* | 1 | $736.03 | Automatic Execution |
15:50:35 - 02-Sep-25 |
| Sell* | 12 | $735.98 | Automatic Execution |
15:50:33 - 02-Sep-25 |
| Sell* | 7 | $735.98 | Automatic Execution |
15:50:33 - 02-Sep-25 |
| Buy* | 6 | $735.94 | Automatic Execution |
15:50:32 - 02-Sep-25 |
| Buy* | 1 | $735.94 | Automatic Execution |
15:50:32 - 02-Sep-25 |
| Buy* | 72 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Buy* | 9 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Buy* | 5 | $735.93 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 2 | $735.95 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 1 | $735.95 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 1 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 60 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 14 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 18 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 3 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 4 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 98 | $736.01 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 2 | $736.01 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 67 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 1 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 1 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 18 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 3 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 10 | $735.97 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 100 | $736.03 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 1 | $735.98 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 17 | $736.235 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Buy* | 134 | $736.37 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 113 | $736.37 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 2 | $736.36 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 53 | $736.37 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 2 | $736.36 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 6 | $736.36 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 18 | $736.36 | Automatic Execution |
15:50:22 - 02-Sep-25 |
| Buy* | 4 | $736.27 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 4 | $736.30 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Sell* | 8 | $736.28 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Sell* | 8 | $736.28 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 1 | $736.30 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 100 | $736.11 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 3 | $736.04 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $736.04 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 8 | $736.02 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 122 | $736.02 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 20 | $736.02 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 5 | $736.02 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 45 | $736.02 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 10 | $736.01 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 25 | $736.01 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 175 | $736.01 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 25 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $735.99 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 4 | $735.99 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 7 | $735.99 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Sell* | 1 | $735.91 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 7 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 100 | $735.99 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Sell* | 1 | $735.91 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 30 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 70 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 47 | $735.99 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 8 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 100 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 24 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $735.98 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 130 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $736.00 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 2 | $735.98 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $735.96 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Sell* | 1 | $735.94 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Sell* | 1 | $735.91 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $735.98 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 2 | $735.96 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $735.96 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 2 | $735.96 | Automatic Execution |
15:50:11 - 02-Sep-25 |
| Buy* | 1 | $735.91 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 39 | $735.91 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 1 | $735.85 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 49 | $735.91 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 351 | $735.91 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 2 | $735.90 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 47 | $735.90 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 4 | $735.89 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 2 | $735.85 | Automatic Execution |
15:50:07 - 02-Sep-25 |
| Buy* | 1 | $735.89 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 73 | $735.89 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 4 | $735.90 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 27 | $735.89 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 47 | $735.88 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 9 | $735.89 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $735.88 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Sell* | 1 | $735.53 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $735.81 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $735.66 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $735.80 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 49 | $735.80 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $735.79 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 50 | $735.66 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 50 | $735.66 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $735.66 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 51 | $735.80 | Automatic Execution |
15:49:58 - 02-Sep-25 |
| Buy* | 47 | $735.79 | Automatic Execution |
15:49:58 - 02-Sep-25 |
| Buy* | 2 | $735.79 | Automatic Execution |
15:49:58 - 02-Sep-25 |
| Buy* | 14 | $735.76 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Buy* | 6 | $735.80 | Automatic Execution |
15:49:44 - 02-Sep-25 |
| Buy* | 4 | $735.79 | Automatic Execution |
15:49:44 - 02-Sep-25 |
| Buy* | 8 | $735.80 | Automatic Execution |
15:49:44 - 02-Sep-25 |
| Buy* | 14 | $735.69 | Automatic Execution |
15:49:43 - 02-Sep-25 |
| Buy* | 3 | $735.72 | Automatic Execution |
15:49:42 - 02-Sep-25 |
| Buy* | 1 | $735.72 | Automatic Execution |
15:49:42 - 02-Sep-25 |
| Buy* | 40 | $735.79 | Automatic Execution |
15:49:39 - 02-Sep-25 |
| Buy* | 83 | $735.78 | Automatic Execution |
15:49:32 - 02-Sep-25 |
| Buy* | 14 | $735.60 | Automatic Execution |
15:49:31 - 02-Sep-25 |
| Buy* | 4 | $735.75 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Buy* | 5 | $735.76 | Automatic Execution |
15:49:16 - 02-Sep-25 |
| Buy* | 40 | $735.75 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Buy* | 7 | $735.75 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Buy* | 48 | $735.75 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Buy* | 52 | $735.75 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Buy* | 24 | $735.74 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Buy* | 31 | $735.74 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Buy* | 5 | $735.75 | Automatic Execution |
15:49:14 - 02-Sep-25 |
| Sell* | 18 | $735.54 | Automatic Execution |
15:48:59 - 02-Sep-25 |
| Sell* | 44 | $735.545 | Automatic Execution |
15:48:57 - 02-Sep-25 |
| Sell* | 7 | $735.56 | Automatic Execution |
15:48:57 - 02-Sep-25 |
| Buy* | 5 | $735.69 | Automatic Execution |
15:48:55 - 02-Sep-25 |
| Buy* | 5 | $735.69 | Automatic Execution |
15:48:55 - 02-Sep-25 |
| Buy* | 200 | $735.68 | Automatic Execution |
15:48:55 - 02-Sep-25 |
| Sell* | 82 | $735.60 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 6 | $735.60 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 2 | $735.60 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 10 | $735.60 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 22 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 67 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 2 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 13 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 14 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 82 | $735.70 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 18 | $735.70 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 100 | $735.74 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 100 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 1 | $735.72 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 1 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 1 | $735.70 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 2 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 2 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 100 | $735.69 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 5 | $735.65 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 100 | $735.64 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Buy* | 1 | $735.61 | Automatic Execution |
15:48:33 - 02-Sep-25 |
| Buy* | 1 | $735.50 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 91 | $735.50 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 27 | $735.50 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 37 | $735.50 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 93 | $735.50 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 15 | $735.52 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 100 | $735.52 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 30 | $735.53 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 100 | $735.54 | Automatic Execution |
15:48:28 - 02-Sep-25 |
| Buy* | 4 | $735.61 | Automatic Execution |
15:48:19 - 02-Sep-25 |
| Buy* | 6 | $735.50 | Automatic Execution |
15:48:16 - 02-Sep-25 |
| Buy* | 84 | $735.50 | Automatic Execution |
15:48:16 - 02-Sep-25 |
| Buy* | 1 | $735.41 | Automatic Execution |
15:48:03 - 02-Sep-25 |
| Buy* | 5 | $735.46 | Automatic Execution |
15:47:48 - 02-Sep-25 |
| Buy* | 1 | $735.49 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Buy* | 7 | $735.45 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Buy* | 3 | $735.45 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Buy* | 5 | $735.45 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Buy* | 7 | $735.44 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Buy* | 45 | $735.40 | Automatic Execution |
15:47:42 - 02-Sep-25 |
| Buy* | 10 | $735.50 | Automatic Execution |
15:47:31 - 02-Sep-25 |
| Buy* | 1 | $735.48 | Automatic Execution |
15:47:31 - 02-Sep-25 |
| Buy* | 4 | $735.45 | Automatic Execution |
15:47:31 - 02-Sep-25 |
| Buy* | 2 | $735.48 | Automatic Execution |
15:47:28 - 02-Sep-25 |
| Sell* | 22 | $735.45 | Automatic Execution |
15:47:16 - 02-Sep-25 |
| Buy* | 1 | $735.61 | Automatic Execution |
15:47:11 - 02-Sep-25 |
| Buy* | 5 | $735.60 | Automatic Execution |
15:47:10 - 02-Sep-25 |
| Buy* | 81 | $735.60 | Automatic Execution |
15:47:10 - 02-Sep-25 |
| Buy* | 5 | $735.60 | Automatic Execution |
15:47:10 - 02-Sep-25 |
| Buy* | 5 | $735.60 | Automatic Execution |
15:47:10 - 02-Sep-25 |
| Buy* | 4 | $735.54 | Automatic Execution |
15:47:05 - 02-Sep-25 |
| Sell* | 1 | $735.46 | Automatic Execution |
15:47:03 - 02-Sep-25 |
| Buy* | 2 | $735.52 | Automatic Execution |
15:47:03 - 02-Sep-25 |
| Buy* | 8 | $735.50 | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 4 | $735.50 | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 2 | $735.50 | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 1 | $735.50 | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 99 | $735.50 | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 1 | $735.49 | Automatic Execution |
15:47:02 - 02-Sep-25 |
| Buy* | 28 | $735.45 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 72 | $735.45 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 28 | $735.44 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 8 | $735.44 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 13 | $735.43 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 18 | $735.43 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 3 | $735.43 | Automatic Execution |
15:47:00 - 02-Sep-25 |
| Buy* | 8 | $735.30 | Automatic Execution |
15:46:59 - 02-Sep-25 |
| Buy* | 47 | $735.30 | Automatic Execution |
15:46:59 - 02-Sep-25 |
| Buy* | 17 | $735.30 | Automatic Execution |
15:46:59 - 02-Sep-25 |
| Buy* | 42 | $735.30 | Automatic Execution |
15:46:59 - 02-Sep-25 |
| Buy* | 36 | $735.30 | Automatic Execution |
15:46:59 - 02-Sep-25 |
| Sell* | 1 | $735.15 | Automatic Execution |
15:46:58 - 02-Sep-25 |
| Buy* | 1 | $734.86 | Automatic Execution |
15:31:05 - 02-Sep-25 |
| Buy* | 3 | $734.98 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 100 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Sell* | 2 | $734.98 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 3 | $735.01 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Sell* | 2 | $734.97 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 20 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 4 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 3 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 3 | $734.97 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 3 | $734.97 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 10 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 4 | $735.00 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 1 | $734.98 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 1 | $734.98 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 1 | $734.97 | Automatic Execution |
15:30:46 - 02-Sep-25 |
| Buy* | 50 | $734.89 | Automatic Execution |
15:30:45 - 02-Sep-25 |
| Buy* | 10 | $734.85 | Automatic Execution |
15:30:45 - 02-Sep-25 |
| Buy* | 6 | $734.85 | Automatic Execution |
15:30:45 - 02-Sep-25 |
| Buy* | 2 | $734.80 | Automatic Execution |
15:30:37 - 02-Sep-25 |
| Buy* | 1 | $734.76 | Automatic Execution |
15:30:37 - 02-Sep-25 |
| Buy* | 2 | $734.76 | Automatic Execution |
15:30:37 - 02-Sep-25 |
| Buy* | 45 | $734.74 | Automatic Execution |
15:30:12 - 02-Sep-25 |
| Sell* | 1 | $734.72 | Automatic Execution |
15:30:06 - 02-Sep-25 |
| Buy* | 100 | $734.79 | Automatic Execution |
15:30:00 - 02-Sep-25 |
| Buy* | 1 | $734.86 | Automatic Execution |
15:29:58 - 02-Sep-25 |
| Buy* | 1 | $734.86 | Automatic Execution |
15:29:58 - 02-Sep-25 |
| Sell* | 100 | $734.80 | Automatic Execution |
15:29:57 - 02-Sep-25 |
| Buy* | 1 | $734.86 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 1 | $734.86 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 4 | $734.87 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 5 | $734.86 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 6 | $734.85 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 9 | $734.85 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 10 | $734.85 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 3 | $734.85 | Automatic Execution |
15:29:56 - 02-Sep-25 |
| Buy* | 1 | $734.75 | Automatic Execution |
15:29:54 - 02-Sep-25 |
| Buy* | 1 | $734.74 | Automatic Execution |
15:29:54 - 02-Sep-25 |
| Buy* | 3 | $734.51 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Buy* | 1 | $734.51 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 1 | $734.45 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 32 | $734.45 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 12 | $734.46 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 5 | $734.46 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Buy* | 20 | $734.49 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 10 | $734.45 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 1 | $734.46 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 25 | $734.47 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Sell* | 25 | $734.47 | Automatic Execution |
15:29:33 - 02-Sep-25 |
| Buy* | 12 | $734.515 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 6 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 6 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 13 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 13 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 7 | $734.55 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 13 | $734.52 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 2 | $734.52 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 4 | $734.52 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 6 | $734.52 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 2 | $734.52 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 4 | $734.52 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 7 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 44 | $734.515 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 44 | $734.515 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 30 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 6 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 7 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 49 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 5 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 4 | $734.50 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 8 | $734.54 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 1 | $734.55 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.53 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.53 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.53 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.53 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 2 | $734.53 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 2 | $734.56 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.53 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 4 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 4 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Buy* | 1 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.56 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.56 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 146 | $734.58 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.58 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 3 | $734.58 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 96 | $734.58 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 5 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 38 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 80 | $734.59 | Automatic Execution |
15:29:24 - 02-Sep-25 |
| Sell* | 18 | $734.59 | Automatic Execution |
15:29:24 - 02-Sep-25 |
| Sell* | 7 | $734.59 | Automatic Execution |
15:29:24 - 02-Sep-25 |
| Sell* | 44 | $734.60 | Automatic Execution |
15:29:24 - 02-Sep-25 |
| Sell* | 1 | $734.61 | Automatic Execution |
15:29:24 - 02-Sep-25 |
| Buy* | 41 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 44 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 2 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 96 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 1 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 7 | $734.91 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 3 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 3 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 5 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 20 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 1 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 1 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 73 | $734.93 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 1 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 22 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 7 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 7 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 17 | $734.92 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 86 | $734.91 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 14 | $734.91 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 5 | $734.85 | Automatic Execution |
15:28:10 - 02-Sep-25 |
| Buy* | 1 | $734.85 | Automatic Execution |
15:28:10 - 02-Sep-25 |
| Buy* | 1 | $734.85 | Automatic Execution |
15:28:10 - 02-Sep-25 |
| Buy* | 1 | $734.79 | Automatic Execution |
15:28:10 - 02-Sep-25 |
| Sell* | 48 | $734.57 | Automatic Execution |
15:27:45 - 02-Sep-25 |
| Sell* | 18 | $734.58 | Automatic Execution |
15:27:45 - 02-Sep-25 |
| Buy* | 2 | $734.765 | Automatic Execution |
15:26:57 - 02-Sep-25 |
| Sell* | 2 | $734.67 | Automatic Execution |
15:26:48 - 02-Sep-25 |
| Sell* | 8 | $734.71 | Automatic Execution |
15:26:45 - 02-Sep-25 |
| Buy* | 75 | $734.775 | Automatic Execution |
15:26:34 - 02-Sep-25 |
| Buy* | 75 | $734.775 | Automatic Execution |
15:26:34 - 02-Sep-25 |
| Sell* | 1 | $734.62 | Automatic Execution |
15:26:24 - 02-Sep-25 |
| Buy* | 5 | $734.775 | Automatic Execution |
15:26:19 - 02-Sep-25 |
| Sell* | 8 | $734.68 | Automatic Execution |
15:26:17 - 02-Sep-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Buy* | 3 | $734.98 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Buy* | 1 | $734.97 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Buy* | 3 | $734.95 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Buy* | 44 | $734.93 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Buy* | 33 | $734.93 | Automatic Execution |
15:25:13 - 02-Sep-25 |
| Buy* | 1 | $734.86 | Automatic Execution |
15:25:13 - 02-Sep-25 |
| Buy* | 2 | $734.86 | Automatic Execution |
15:25:13 - 02-Sep-25 |
| Sell* | 99 | $734.67 | Automatic Execution |
15:25:09 - 02-Sep-25 |
| Sell* | 3 | $734.57 | Automatic Execution |
15:25:06 - 02-Sep-25 |
| Sell* | 6 | $734.52 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.53 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 51 | $734.55 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 10 | $734.55 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 20 | $734.56 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 20 | $734.56 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 100 | $734.56 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 69 | $734.56 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 3 | $734.56 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 10 | $734.60 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.58 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 3 | $734.60 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 2 | $734.60 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.61 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Buy* | 2 | $734.64 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Buy* | 2 | $734.64 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 7 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.59 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Buy* | 5 | $734.64 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 1 | $734.60 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Buy* | 20 | $734.72 | Automatic Execution |
15:24:44 - 02-Sep-25 |
| Sell* | 60 | $734.71 | Automatic Execution |
15:24:39 - 02-Sep-25 |
| Buy* | 5 | $734.72 | Automatic Execution |
15:24:39 - 02-Sep-25 |
| Buy* | 1 | $734.72 | Automatic Execution |
15:24:39 - 02-Sep-25 |
| Sell* | 3 | $734.72 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 1 | $734.74 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 1 | $734.74 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 1 | $734.74 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 1 | $734.74 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 3 | $734.74 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 1 | $734.84 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 1 | $734.84 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 1 | $734.84 | Automatic Execution |
15:23:52 - 02-Sep-25 |
| Sell* | 55 | $735.00 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Sell* | 45 | $735.00 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 3 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 27 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 31 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 1 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 38 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 10 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 20 | $735.01 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 7 | $735.00 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 5 | $735.00 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Buy* | 2 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 5 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 5 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 23 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 11 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 89 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 100 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Buy* | 16 | $734.96 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Sell* | 1 | $734.84 | Automatic Execution |
15:23:35 - 02-Sep-25 |
| Sell* | 29 | $734.60 | Automatic Execution |
15:23:09 - 02-Sep-25 |
| Sell* | 1 | $734.60 | Automatic Execution |
15:23:09 - 02-Sep-25 |
| Sell* | 100 | $734.70 | Automatic Execution |
15:23:09 - 02-Sep-25 |
| Buy* | 1 | $734.82 | Automatic Execution |
15:23:00 - 02-Sep-25 |
| Buy* | 1 | $734.79 | Automatic Execution |
15:22:44 - 02-Sep-25 |
| Sell* | 16 | $734.75 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 7 | $734.75 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 3 | $734.75 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 96 | $734.72 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 37 | $734.72 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 19 | $734.72 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 2 | $734.74 | Automatic Execution |
15:21:11 - 02-Sep-25 |
| Sell* | 1 | $734.84 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Buy* | 5 | $734.85 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Buy* | 2 | $734.84 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Buy* | 1 | $734.84 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Buy* | 6 | $734.85 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Buy* | 1 | $734.84 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 97 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 2 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 98 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 1 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 72 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 24 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 147 | $734.80 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Buy* | 8 | $734.90 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 1 | $734.81 | Automatic Execution |
15:21:08 - 02-Sep-25 |
| Sell* | 4 | $734.81 | Automatic Execution |
15:21:00 - 02-Sep-25 |
| Sell* | 15 | $734.86 | Automatic Execution |
15:20:55 - 02-Sep-25 |
| Sell* | 37 | $734.76 | Automatic Execution |
15:20:46 - 02-Sep-25 |
| Sell* | 15 | $734.88 | Automatic Execution |
15:20:39 - 02-Sep-25 |
| Buy* | 1 | $735.04 | Automatic Execution |
15:20:31 - 02-Sep-25 |
| Sell* | 1 | $734.87 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 1 | $734.87 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 20 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 17 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 22 | $734.87 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 17 | $734.87 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 1 | $734.87 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 69 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 10 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 2 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 2 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Buy* | 17 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 4 | $734.82 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 65 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 44 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 2 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 10 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 27 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 17 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 100 | $734.81 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 100 | $734.81 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 58 | $734.82 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 100 | $734.85 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 3 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 2 | $734.86 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 1 | $734.90 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 700 | $734.88 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 2 | $734.89 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 136 | $734.89 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 2 | $734.90 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 462 | $734.89 | Automatic Execution |
15:19:49 - 02-Sep-25 |
| Sell* | 4 | $734.95 | Automatic Execution |
15:19:47 - 02-Sep-25 |
| Sell* | 1 | $734.98 | Automatic Execution |
15:19:47 - 02-Sep-25 |
| Buy* | 5 | $735.19 | Automatic Execution |
15:19:47 - 02-Sep-25 |
| Unknown* | 5 | $735.03 | Automatic Execution |
15:19:38 - 02-Sep-25 |
| Buy* | 5 | $735.09 | Automatic Execution |
15:19:29 - 02-Sep-25 |
| Buy* | 5 | $735.13 | Automatic Execution |
15:19:11 - 02-Sep-25 |
| Buy* | 8 | $735.09 | Automatic Execution |
15:19:05 - 02-Sep-25 |
| Buy* | 1 | $735.09 | Automatic Execution |
15:19:05 - 02-Sep-25 |
| Buy* | 1 | $735.06 | Automatic Execution |
15:18:58 - 02-Sep-25 |
| Buy* | 67 | $735.11 | Automatic Execution |
15:18:57 - 02-Sep-25 |
| Buy* | 3 | $735.05 | Automatic Execution |
15:18:57 - 02-Sep-25 |
| Buy* | 3 | $735.05 | Automatic Execution |
15:18:55 - 02-Sep-25 |
| Buy* | 35 | $735.05 | Automatic Execution |
15:18:54 - 02-Sep-25 |
| Buy* | 4 | $735.05 | Automatic Execution |
15:18:53 - 02-Sep-25 |
| Buy* | 4 | $735.01 | Automatic Execution |
15:18:46 - 02-Sep-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 7 | $735.00 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 2 | $735.00 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 1 | $734.99 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 1 | $735.00 | Automatic Execution |
15:18:45 - 02-Sep-25 |
| Buy* | 60 | $734.93 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 1 | $734.97 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 1 | $734.93 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 2 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 1 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 2 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 2 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 1 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 99 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 1 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 1 | $734.92 | Automatic Execution |
15:18:38 - 02-Sep-25 |
| Buy* | 45 | $734.91 | Automatic Execution |
15:18:25 - 02-Sep-25 |
| Buy* | 35 | $734.91 | Automatic Execution |
15:18:25 - 02-Sep-25 |
| Buy* | 99 | $734.90 | Automatic Execution |
15:18:23 - 02-Sep-25 |
| Buy* | 1 | $734.90 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Sell* | 1 | $734.65 | Automatic Execution |
15:17:27 - 02-Sep-25 |
| Buy* | 69 | $734.72 | Automatic Execution |
15:17:19 - 02-Sep-25 |
| Buy* | 92 | $734.72 | Automatic Execution |
15:17:19 - 02-Sep-25 |
| Buy* | 6 | $734.81 | Automatic Execution |
15:17:19 - 02-Sep-25 |
| Buy* | 2 | $734.66 | Automatic Execution |
15:17:07 - 02-Sep-25 |
| Buy* | 1 | $734.70 | Automatic Execution |
15:16:27 - 02-Sep-25 |
| Buy* | 7 | $734.69 | Automatic Execution |
15:16:27 - 02-Sep-25 |
| Buy* | 21 | $734.69 | Automatic Execution |
15:16:27 - 02-Sep-25 |
| Buy* | 78 | $734.69 | Automatic Execution |
15:16:27 - 02-Sep-25 |
| Buy* | 1 | $734.69 | Automatic Execution |
15:16:25 - 02-Sep-25 |
| Buy* | 44 | $734.66 | Automatic Execution |
15:16:23 - 02-Sep-25 |
| Buy* | 4 | $734.62 | Automatic Execution |
15:16:23 - 02-Sep-25 |
| Buy* | 1 | $734.60 | Automatic Execution |
15:16:20 - 02-Sep-25 |
| Buy* | 22 | $734.57 | Automatic Execution |
15:16:20 - 02-Sep-25 |
| Buy* | 22 | $734.57 | Automatic Execution |
15:16:20 - 02-Sep-25 |
| Buy* | 1 | $734.58 | Automatic Execution |
15:16:20 - 02-Sep-25 |
| Buy* | 1 | $734.53 | Automatic Execution |
15:16:20 - 02-Sep-25 |
| Buy* | 10 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 13 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 45 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 98 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 100 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Sell* | 97 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 2 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 3 | $734.50 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 1 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 1 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 57 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 15 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 6 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 1 | $734.47 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 28 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 18 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 5 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 2 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 15 | $734.48 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 2 | $734.47 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 100 | $734.46 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 4 | $734.49 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Buy* | 1 | $734.47 | Automatic Execution |
15:16:19 - 02-Sep-25 |
| Sell* | 15 | $733.19 | Automatic Execution |
14:57:15 - 02-Sep-25 |
| Sell* | 8 | $733.22 | Automatic Execution |
14:57:05 - 02-Sep-25 |
| Sell* | 13 | $733.22 | Automatic Execution |
14:57:05 - 02-Sep-25 |
| Sell* | 75 | $733.22 | Automatic Execution |
14:57:05 - 02-Sep-25 |
| Sell* | 5 | $733.25 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 5 | $733.26 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 27 | $733.26 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 11 | $733.26 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 32 | $733.27 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 1 | $733.26 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 1 | $733.26 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 8 | $733.27 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 10 | $733.28 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 30 | $733.28 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 1 | $733.26 | Automatic Execution |
14:57:03 - 02-Sep-25 |
| Sell* | 1 | $733.31 | Automatic Execution |
14:56:20 - 02-Sep-25 |
| Buy* | 2 | $733.38 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Buy* | 97 | $733.37 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 3 | $733.37 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 26 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 74 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 29 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 57 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 10 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 3 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 1 | $733.36 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 2 | $733.26 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 54 | $733.26 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 35 | $733.26 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Buy* | 46 | $733.26 | Automatic Execution |
14:56:14 - 02-Sep-25 |
| Sell* | 5 | $733.11 | Automatic Execution |
14:56:01 - 02-Sep-25 |
| Sell* | 1 | $733.09 | Automatic Execution |
14:56:01 - 02-Sep-25 |
| Sell* | 98 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 100 | $733.01 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 2 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 65 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 120 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 60 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 5 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Sell* | 15 | $733.00 | Automatic Execution |
14:55:53 - 02-Sep-25 |
| Buy* | 39 | $733.13 | Automatic Execution |
14:55:51 - 02-Sep-25 |
| Buy* | 1 | $733.15 | Automatic Execution |
14:55:44 - 02-Sep-25 |
| Buy* | 6 | $733.14 | Automatic Execution |
14:55:44 - 02-Sep-25 |
| Buy* | 12 | $733.13 | Automatic Execution |
14:55:44 - 02-Sep-25 |
| Sell* | 10 | $732.94 | Automatic Execution |
14:55:27 - 02-Sep-25 |
| Sell* | 1 | $732.94 | Automatic Execution |
14:55:27 - 02-Sep-25 |
| Sell* | 1 | $733.04 | Automatic Execution |
14:55:24 - 02-Sep-25 |
| Buy* | 1 | $733.17 | Automatic Execution |
14:55:07 - 02-Sep-25 |
| Buy* | 1 | $733.10 | Automatic Execution |
14:54:53 - 02-Sep-25 |
| Unknown* | 20 | $733.12 | Automatic Execution |
14:54:19 - 02-Sep-25 |
| Sell* | 2 | $733.04 | Automatic Execution |
14:53:33 - 02-Sep-25 |
| Sell* | 3 | $732.97 | Automatic Execution |
14:53:33 - 02-Sep-25 |
| Sell* | 7 | $733.00 | Automatic Execution |
14:53:33 - 02-Sep-25 |
| Sell* | 37 | $733.01 | Automatic Execution |
14:53:28 - 02-Sep-25 |
| Sell* | 25 | $733.08 | Automatic Execution |
14:52:45 - 02-Sep-25 |
| Sell* | 75 | $733.08 | Automatic Execution |
14:52:45 - 02-Sep-25 |
| Sell* | 1 | $733.01 | Automatic Execution |
14:52:37 - 02-Sep-25 |
| Sell* | 2 | $733.03 | Automatic Execution |
14:52:37 - 02-Sep-25 |
| Sell* | 99 | $733.00 | Automatic Execution |
14:52:37 - 02-Sep-25 |
| Sell* | 1 | $733.02 | Automatic Execution |
14:52:37 - 02-Sep-25 |
| Sell* | 1 | $733.225 | Automatic Execution |
14:52:27 - 02-Sep-25 |
| Buy* | 1 | $733.31 | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Buy* | 6 | $733.30 | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Buy* | 11 | $733.30 | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Buy* | 1 | $733.30 | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Buy* | 5 | $733.13 | Automatic Execution |
14:51:20 - 02-Sep-25 |
| Buy* | 5 | $733.13 | Automatic Execution |
14:51:20 - 02-Sep-25 |
| Buy* | 1 | $733.00 | Automatic Execution |
14:51:05 - 02-Sep-25 |
| Buy* | 41 | $733.00 | Automatic Execution |
14:51:02 - 02-Sep-25 |
| Sell* | 3 | $732.89 | Automatic Execution |
14:50:41 - 02-Sep-25 |
| Sell* | 22 | $732.87 | Automatic Execution |
14:50:41 - 02-Sep-25 |
| Sell* | 1 | $732.79 | Automatic Execution |
14:50:39 - 02-Sep-25 |
| Sell* | 1 | $732.80 | Automatic Execution |
14:50:39 - 02-Sep-25 |
| Sell* | 2 | $732.71 | Automatic Execution |
14:50:37 - 02-Sep-25 |
| Sell* | 1 | $732.72 | Automatic Execution |
14:50:37 - 02-Sep-25 |
| Sell* | 2 | $732.83 | Automatic Execution |
14:50:37 - 02-Sep-25 |
| Sell* | 3 | $732.755 | Automatic Execution |
14:50:37 - 02-Sep-25 |
| Buy* | 2 | $732.87 | Automatic Execution |
14:50:37 - 02-Sep-25 |
| Buy* | 1 | $732.74 | Automatic Execution |
14:50:37 - 02-Sep-25 |
| Sell* | 7 | $732.61 | Automatic Execution |
14:50:11 - 02-Sep-25 |
| Sell* | 7 | $732.62 | Automatic Execution |
14:50:11 - 02-Sep-25 |
| Buy* | 3 | $732.82 | Automatic Execution |
14:49:38 - 02-Sep-25 |
| Buy* | 10 | $732.78 | Automatic Execution |
14:49:38 - 02-Sep-25 |
| Buy* | 20 | $732.63 | Automatic Execution |
14:49:38 - 02-Sep-25 |
| Buy* | 8 | $732.67 | Automatic Execution |
14:49:37 - 02-Sep-25 |
| Buy* | 10 | $732.58 | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Buy* | 2 | $732.54 | Automatic Execution |
14:49:28 - 02-Sep-25 |
| Buy* | 100 | $732.54 | Automatic Execution |
14:49:28 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 4 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 8 | $732.42 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 11 | $732.29 | Automatic Execution |
14:48:53 - 02-Sep-25 |
| Buy* | 22 | $732.15 | Automatic Execution |
14:48:47 - 02-Sep-25 |
| Buy* | 1 | $732.12 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 30 | $732.25 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Sell* | 30 | $732.25 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 1 | $732.34 | Automatic Execution |
14:48:37 - 02-Sep-25 |
| Buy* | 100 | $732.34 | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Buy* | 100 | $732.33 | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Buy* | 17 | $732.33 | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Sell* | 1 | $731.69 | Automatic Execution |
14:47:53 - 02-Sep-25 |
| Sell* | 1 | $731.80 | Automatic Execution |
14:47:53 - 02-Sep-25 |
| Sell* | 52 | $731.96 | Automatic Execution |
14:47:50 - 02-Sep-25 |
| Sell* | 1 | $731.95 | Automatic Execution |
14:47:50 - 02-Sep-25 |
| Sell* | 14 | $731.96 | Automatic Execution |
14:47:50 - 02-Sep-25 |
| Buy* | 4 | $732.31 | Automatic Execution |
14:47:48 - 02-Sep-25 |
| Buy* | 3 | $732.31 | Automatic Execution |
14:47:48 - 02-Sep-25 |
| Sell* | 96 | $732.27 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 7 | $732.30 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 16 | $732.30 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 1 | $732.43 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 50 | $732.45 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 10 | $732.45 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 43 | $732.46 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 6 | $732.46 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 107 | $732.51 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 36 | $732.52 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 60 | $732.52 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 60 | $732.54 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 100 | $732.53 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 53 | $732.55 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 247 | $732.55 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 1 | $732.60 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 250 | $732.60 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 50 | $732.60 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Sell* | 1 | $732.60 | Automatic Execution |
14:47:47 - 02-Sep-25 |
| Buy* | 100 | $732.73 | Automatic Execution |
14:47:45 - 02-Sep-25 |
| Sell* | 2 | $732.69 | Automatic Execution |
14:47:43 - 02-Sep-25 |
| Sell* | 2 | $732.70 | Automatic Execution |
14:47:43 - 02-Sep-25 |
| Sell* | 1 | $732.70 | Automatic Execution |
14:47:43 - 02-Sep-25 |
| Buy* | 2 | $732.78 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Sell* | 1 | $732.66 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Sell* | 2 | $732.66 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Buy* | 2 | $732.77 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Buy* | 2 | $732.76 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Sell* | 7 | $732.66 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Sell* | 3 | $732.66 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Sell* | 7 | $732.69 | Automatic Execution |
14:47:36 - 02-Sep-25 |
| Buy* | 75 | $732.80 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Buy* | 75 | $732.80 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Sell* | 7 | $732.72 | Automatic Execution |
14:47:17 - 02-Sep-25 |
| Buy* | 6 | $732.75 | Automatic Execution |
14:46:41 - 02-Sep-25 |
| Buy* | 2 | $732.86 | Automatic Execution |
14:46:41 - 02-Sep-25 |
| Buy* | 1 | $732.75 | Automatic Execution |
14:46:41 - 02-Sep-25 |
| Buy* | 8 | $732.57 | Automatic Execution |
14:46:27 - 02-Sep-25 |
| Buy* | 46 | $732.75 | Automatic Execution |
14:45:51 - 02-Sep-25 |
| Buy* | 1 | $732.75 | Automatic Execution |
14:45:51 - 02-Sep-25 |
| Buy* | 100 | $732.68 | Automatic Execution |
14:45:51 - 02-Sep-25 |
| Buy* | 1 | $732.61 | Automatic Execution |
14:45:46 - 02-Sep-25 |
| Buy* | 8 | $732.61 | Automatic Execution |
14:45:46 - 02-Sep-25 |
| Buy* | 10 | $732.50 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Buy* | 7 | $732.48 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Buy* | 9 | $732.40 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Buy* | 75 | $732.33 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Buy* | 7 | $732.25 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Sell* | 600 | $732.20 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Buy* | 7 | $732.27 | Automatic Execution |
14:45:36 - 02-Sep-25 |
| Sell* | 18 | $732.18 | Automatic Execution |
14:45:33 - 02-Sep-25 |
| Sell* | 75 | $732.14 | Automatic Execution |
14:45:33 - 02-Sep-25 |
| Sell* | 75 | $732.14 | Automatic Execution |
14:45:33 - 02-Sep-25 |
| Sell* | 4 | $736.11 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 5 | $736.11 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 7 | $736.11 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 8 | $736.12 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 67 | $736.12 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 2 | $736.12 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 1 | $736.12 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 100 | $736.12 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 5 | $736.16 | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Sell* | 65 | $736.21 | Automatic Execution |
14:32:39 - 02-Sep-25 |
| Sell* | 2 | $736.26 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 75 | $736.28 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 70 | $736.25 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 30 | $736.29 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 20 | $736.28 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 45 | $736.29 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 19 | $736.29 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 5 | $736.26 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 31 | $736.29 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 40 | $736.32 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 5 | $736.32 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 100 | $736.33 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 79 | $736.30 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 17 | $736.30 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 43 | $736.31 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 95 | $736.34 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Sell* | 5 | $736.34 | Automatic Execution |
14:32:29 - 02-Sep-25 |
| Buy* | 75 | $736.50 | Automatic Execution |
14:32:22 - 02-Sep-25 |
| Buy* | 83 | $736.44 | Automatic Execution |
14:32:18 - 02-Sep-25 |
| Buy* | 1 | $736.44 | Automatic Execution |
14:32:18 - 02-Sep-25 |
| Buy* | 1 | $736.50 | Automatic Execution |
14:32:18 - 02-Sep-25 |
| Sell* | 50 | $736.50 | Automatic Execution |
14:32:18 - 02-Sep-25 |
| Sell* | 100 | $736.50 | Automatic Execution |
14:32:18 - 02-Sep-25 |
| Sell* | 1 | $736.50 | Automatic Execution |
14:32:18 - 02-Sep-25 |
| Sell* | 1 | $736.58 | Automatic Execution |
14:32:14 - 02-Sep-25 |
| Sell* | 1 | $736.60 | Automatic Execution |
14:32:14 - 02-Sep-25 |
| Sell* | 33 | $736.63 | Automatic Execution |
14:31:59 - 02-Sep-25 |
| Sell* | 3 | $736.74 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Sell* | 3 | $736.75 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Buy* | 2 | $736.82 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Buy* | 17 | $736.74 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Sell* | 1 | $736.67 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Buy* | 2 | $736.68 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Buy* | 14 | $736.68 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Buy* | 2 | $736.67 | Automatic Execution |
14:31:49 - 02-Sep-25 |
| Sell* | 100 | $736.58 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 11 | $736.48 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 11 | $736.48 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 20 | $736.49 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 8 | $736.48 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 1 | $736.49 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 1 | $736.50 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 100 | $736.54 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 45 | $736.62 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 2 | $736.59 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 2 | $736.65 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Buy* | 100 | $736.70 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Buy* | 5 | $736.70 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Buy* | 100 | $736.70 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Sell* | 5 | $736.61 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 7 | $736.61 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 7 | $736.61 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 1 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 20 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 1 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 1 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 4 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 1 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Sell* | 8 | $736.62 | Automatic Execution |
14:31:21 - 02-Sep-25 |
| Buy* | 7 | $736.74 | Automatic Execution |
14:31:17 - 02-Sep-25 |
| Buy* | 27 | $736.73 | Automatic Execution |
14:31:01 - 02-Sep-25 |
| Buy* | 24 | $736.73 | Automatic Execution |
14:31:01 - 02-Sep-25 |
| Buy* | 31 | $736.73 | Automatic Execution |
14:31:01 - 02-Sep-25 |
| Buy* | 10 | $736.73 | Automatic Execution |
14:31:01 - 02-Sep-25 |
| Buy* | 8 | $736.73 | Automatic Execution |
14:31:01 - 02-Sep-25 |
| Buy* | 2 | $736.70 | Automatic Execution |
14:31:01 - 02-Sep-25 |
| Buy* | 7 | $736.70 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Buy* | 100 | $736.69 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Buy* | 59 | $736.68 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Buy* | 91 | $736.68 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Buy* | 16 | $736.68 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Buy* | 34 | $736.68 | Automatic Execution |
14:30:56 - 02-Sep-25 |
| Buy* | 1 | $736.65 | Automatic Execution |
14:30:53 - 02-Sep-25 |
| Buy* | 10 | $736.65 | Automatic Execution |
14:30:53 - 02-Sep-25 |
| Buy* | 1 | $736.65 | Automatic Execution |
14:30:47 - 02-Sep-25 |
| Sell* | 19 | $736.62 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Sell* | 19 | $736.62 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 212 | $736.64 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 25 | $736.63 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 75 | $736.63 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.53 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Sell* | 6 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 28 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 15 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 57 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 292 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 8 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 29 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Sell* | 25 | $736.40 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 187 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 5 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 29 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 50 | $736.50 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.48 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.48 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.47 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Buy* | 1 | $736.47 | Automatic Execution |
14:30:43 - 02-Sep-25 |
| Sell* | 1 | $736.36 | Automatic Execution |
14:30:37 - 02-Sep-25 |
| Sell* | 1 | $736.35 | Automatic Execution |
14:30:30 - 02-Sep-25 |
| Sell* | 2 | $736.35 | Automatic Execution |
14:30:30 - 02-Sep-25 |
| Sell* | 1 | $736.35 | Automatic Execution |
14:30:28 - 02-Sep-25 |
| Buy* | 18 | $736.48 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 12 | $736.48 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 100 | $736.48 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 4 | $736.45 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 48 | $736.45 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 10 | $736.44 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 52 | $736.41 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 100 | $736.41 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Unknown* | 100 | $736.37 | Automatic Execution |
14:30:09 - 02-Sep-25 |
| Buy* | 40 | $736.32 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 55 | $736.32 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 5 | $736.32 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 50 | $736.31 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 50 | $736.31 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 1 | $736.31 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 50 | $736.30 | Automatic Execution |
14:30:08 - 02-Sep-25 |
| Buy* | 7 | $736.26 | Automatic Execution |
14:29:56 - 02-Sep-25 |
| Buy* | 7 | $736.26 | Automatic Execution |
14:29:56 - 02-Sep-25 |
| Sell* | 50 | $736.24 | Automatic Execution |
14:29:41 - 02-Sep-25 |
| Sell* | 14 | $736.10 | Automatic Execution |
14:29:37 - 02-Sep-25 |
| Sell* | 15 | $736.16 | Automatic Execution |
14:29:37 - 02-Sep-25 |
| Sell* | 6 | $736.22 | Automatic Execution |
14:29:37 - 02-Sep-25 |
| Sell* | 3 | $736.16 | Automatic Execution |
14:29:37 - 02-Sep-25 |
| Sell* | 1 | $736.10 | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Sell* | 43 | $736.12 | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Sell* | 7 | $736.12 | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Sell* | 3 | $736.14 | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Sell* | 2 | $736.14 | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Sell* | 5 | $736.15 | Automatic Execution |
14:29:29 - 02-Sep-25 |
| Buy* | 1 | $736.36 | Automatic Execution |
14:29:04 - 02-Sep-25 |
| Sell* | 1 | $736.18 | Automatic Execution |
14:28:43 - 02-Sep-25 |
| Sell* | 5 | $736.17 | Automatic Execution |
14:28:43 - 02-Sep-25 |
| Sell* | 5 | $736.29 | Automatic Execution |
14:28:33 - 02-Sep-25 |
| Sell* | 44 | $736.31 | Automatic Execution |
14:28:33 - 02-Sep-25 |
| Sell* | 2 | $736.33 | Automatic Execution |
14:28:24 - 02-Sep-25 |
| Sell* | 3 | $736.33 | Automatic Execution |
14:28:24 - 02-Sep-25 |
| Sell* | 1 | $736.33 | Automatic Execution |
14:28:24 - 02-Sep-25 |
| Sell* | 1 | $736.48 | Automatic Execution |
14:28:01 - 02-Sep-25 |
| Buy* | 100 | $736.47 | Automatic Execution |
14:27:47 - 02-Sep-25 |
| Buy* | 1 | $736.47 | Automatic Execution |
14:27:47 - 02-Sep-25 |
| Buy* | 11 | $736.46 | Automatic Execution |
14:27:47 - 02-Sep-25 |
| Buy* | 1 | $736.41 | Automatic Execution |
14:27:39 - 02-Sep-25 |
| Buy* | 22 | $736.42 | Automatic Execution |
14:27:35 - 02-Sep-25 |
| Buy* | 5 | $736.42 | Automatic Execution |
14:27:35 - 02-Sep-25 |
| Buy* | 2 | $736.41 | Automatic Execution |
14:27:35 - 02-Sep-25 |
| Buy* | 1 | $736.34 | Automatic Execution |
14:27:26 - 02-Sep-25 |
| Sell* | 8 | $736.36 | Automatic Execution |
14:27:17 - 02-Sep-25 |
| Buy* | 6 | $736.39 | Automatic Execution |
14:27:17 - 02-Sep-25 |
| Buy* | 1 | $736.40 | Automatic Execution |
14:27:17 - 02-Sep-25 |
| Buy* | 78 | $736.33 | Automatic Execution |
14:27:16 - 02-Sep-25 |
| Buy* | 13 | $736.33 | Automatic Execution |
14:27:16 - 02-Sep-25 |
| Buy* | 2 | $736.32 | Automatic Execution |
14:27:16 - 02-Sep-25 |
| Buy* | 4 | $736.27 | Automatic Execution |
14:27:09 - 02-Sep-25 |
| Buy* | 2 | $736.25 | Automatic Execution |
14:27:09 - 02-Sep-25 |
| Sell* | 3 | $736.21 | Automatic Execution |
14:27:09 - 02-Sep-25 |
| Sell* | 1 | $736.17 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 100 | $736.18 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Buy* | 20 | $736.24 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Buy* | 2 | $736.24 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 1 | $736.21 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 57 | $736.18 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 18 | $736.18 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 125 | $736.18 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 4 | $736.21 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 133 | $736.20 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 67 | $736.20 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 100 | $736.22 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 5 | $736.27 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 2 | $736.28 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Sell* | 3 | $736.29 | Automatic Execution |
14:27:08 - 02-Sep-25 |
| Buy* | 1 | $736.42 | Automatic Execution |
14:27:01 - 02-Sep-25 |
| Sell* | 5 | $736.39 | Automatic Execution |
14:27:01 - 02-Sep-25 |
| Sell* | 30 | $736.31 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 60 | $736.31 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 30 | $736.32 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 4 | $736.31 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 1 | $736.31 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 5 | $736.32 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 5 | $736.32 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Sell* | 5 | $736.32 | Automatic Execution |
14:26:46 - 02-Sep-25 |
| Buy* | 11 | $736.40 | Automatic Execution |
14:26:41 - 02-Sep-25 |
| Buy* | 1 | $736.39 | Automatic Execution |
14:26:41 - 02-Sep-25 |
| Buy* | 2 | $736.39 | Automatic Execution |
14:26:41 - 02-Sep-25 |
| Buy* | 2 | $736.39 | Automatic Execution |
14:26:41 - 02-Sep-25 |
| Buy* | 3 | $736.38 | Automatic Execution |
14:26:41 - 02-Sep-25 |
| Buy* | 5 | $736.49 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Buy* | 18 | $736.41 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Buy* | 4 | $736.38 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 5 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 11 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 5 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 1 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 10 | $736.31 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 10 | $736.33 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 90 | $736.33 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 10 | $736.34 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 1 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 53 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 3 | $736.32 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 10 | $736.33 | Automatic Execution |
14:26:37 - 02-Sep-25 |
| Sell* | 1 | $736.41 | Automatic Execution |
14:26:36 - 02-Sep-25 |
| Buy* | 100 | $736.48 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.42 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.44 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.44 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.44 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.44 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.44 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Sell* | 1 | $736.44 | Automatic Execution |
14:26:28 - 02-Sep-25 |
| Buy* | 1 | $736.64 | Automatic Execution |
14:25:46 - 02-Sep-25 |
| Buy* | 1 | $736.64 | Automatic Execution |
14:25:46 - 02-Sep-25 |
| Sell* | 17 | $736.45 | Automatic Execution |
14:24:38 - 02-Sep-25 |
| Sell* | 44 | $736.45 | Automatic Execution |
14:24:38 - 02-Sep-25 |
| Sell* | 3 | $736.46 | Automatic Execution |
14:24:38 - 02-Sep-25 |
| Sell* | 19 | $736.42 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 5 | $736.43 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 3 | $736.46 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 3 | $736.46 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 7 | $736.47 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 18 | $736.49 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 44 | $736.49 | Automatic Execution |
14:24:14 - 02-Sep-25 |
| Sell* | 3 | $736.49 | Automatic Execution |
14:24:09 - 02-Sep-25 |
| Sell* | 30 | $736.43 | Automatic Execution |
14:24:07 - 02-Sep-25 |
| Sell* | 1 | $736.39 | Automatic Execution |
14:24:04 - 02-Sep-25 |
| Sell* | 4 | $736.52 | Automatic Execution |
14:24:04 - 02-Sep-25 |
| Sell* | 96 | $736.52 | Automatic Execution |
14:24:04 - 02-Sep-25 |
| Sell* | 4 | $736.66 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 15 | $736.67 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 85 | $736.67 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 5 | $736.68 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 10 | $736.68 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 4 | $736.70 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 8 | $736.70 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 19 | $736.70 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 1 | $736.70 | Automatic Execution |
14:24:01 - 02-Sep-25 |
| Sell* | 2 | $736.69 | Automatic Execution |
14:23:47 - 02-Sep-25 |
| Sell* | 100 | $736.78 | Automatic Execution |
14:23:47 - 02-Sep-25 |
| Sell* | 2 | $736.80 | Automatic Execution |
14:23:47 - 02-Sep-25 |
| Sell* | 100 | $736.90 | Automatic Execution |
14:23:47 - 02-Sep-25 |
| Sell* | 4 | $736.90 | Automatic Execution |
14:23:47 - 02-Sep-25 |
| Sell* | 14 | $736.90 | Automatic Execution |
14:23:47 - 02-Sep-25 |
| Buy* | 25 | $737.10 | Automatic Execution |
14:23:32 - 02-Sep-25 |
| Sell* | 29 | $737.00 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 4 | $736.98 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 5 | $736.98 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 38 | $736.98 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 5 | $736.99 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 37 | $737.00 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 1 | $737.00 | Automatic Execution |
14:23:11 - 02-Sep-25 |
| Sell* | 5 | $737.00 | Automatic Execution |
14:23:03 - 02-Sep-25 |
| Sell* | 5 | $737.01 | Automatic Execution |
14:23:03 - 02-Sep-25 |
| Sell* | 2 | $737.03 | Automatic Execution |
14:23:03 - 02-Sep-25 |
| Sell* | 2 | $737.03 | Automatic Execution |
14:23:03 - 02-Sep-25 |
| Sell* | 2 | $737.03 | Automatic Execution |
14:23:03 - 02-Sep-25 |
| Sell* | 1 | $737.03 | Automatic Execution |
14:22:51 - 02-Sep-25 |
| Sell* | 1 | $737.11 | Automatic Execution |
14:22:49 - 02-Sep-25 |
| Sell* | 1 | $737.10 | Automatic Execution |
14:22:49 - 02-Sep-25 |
| Buy* | 17 | $737.17 | Automatic Execution |
14:22:33 - 02-Sep-25 |
| Buy* | 1 | $737.16 | Automatic Execution |
14:22:33 - 02-Sep-25 |
| Buy* | 62 | $737.10 | Automatic Execution |
14:22:33 - 02-Sep-25 |
| Buy* | 25 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $736.99 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 100 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 2 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 14 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 6 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 15 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 15 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 100 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 10 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $736.99 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 27 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 3 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 1 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 100 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 25 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 25 | $737.00 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 2 | $736.92 | Automatic Execution |
14:22:02 - 02-Sep-25 |
| Buy* | 2 | $736.86 | Automatic Execution |
14:21:57 - 02-Sep-25 |
| Sell* | 1 | $736.75 | Automatic Execution |
14:21:47 - 02-Sep-25 |
| Sell* | 9 | $736.85 | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 100 | $736.85 | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 4 | $736.85 | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 7 | $736.76 | Automatic Execution |
14:21:37 - 02-Sep-25 |
| Sell* | 1 | $736.73 | Automatic Execution |
14:21:37 - 02-Sep-25 |
| Sell* | 2 | $736.75 | Automatic Execution |
14:21:37 - 02-Sep-25 |
| Buy* | 27 | $736.84 | Automatic Execution |
14:21:37 - 02-Sep-25 |
| Buy* | 16 | $736.84 | Automatic Execution |
14:21:37 - 02-Sep-25 |
| Buy* | 1 | $736.83 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Buy* | 100 | $736.83 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Buy* | 1 | $736.80 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Buy* | 1 | $736.69 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Buy* | 1 | $736.69 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Buy* | 2 | $736.69 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Buy* | 50 | $736.64 | Automatic Execution |
14:21:13 - 02-Sep-25 |
| Sell* | 1 | $736.60 | Automatic Execution |
14:21:05 - 02-Sep-25 |
| Sell* | 1 | $736.61 | Automatic Execution |
14:21:05 - 02-Sep-25 |
| Sell* | 1 | $736.70 | Automatic Execution |
14:21:05 - 02-Sep-25 |
| Sell* | 11 | $736.70 | Automatic Execution |
14:21:05 - 02-Sep-25 |
| Buy* | 6 | $736.80 | Automatic Execution |
14:21:04 - 02-Sep-25 |
| Buy* | 1 | $736.80 | Automatic Execution |
14:21:04 - 02-Sep-25 |
| Buy* | 1 | $736.79 | Automatic Execution |
14:21:04 - 02-Sep-25 |
| Buy* | 9 | $736.80 | Automatic Execution |
14:21:04 - 02-Sep-25 |
| Buy* | 26 | $736.80 | Automatic Execution |
14:21:04 - 02-Sep-25 |
| Buy* | 1 | $736.80 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 65 | $736.80 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 1 | $736.77 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 1 | $736.77 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 2 | $736.69 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 100 | $736.68 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 4 | $736.69 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 2 | $736.68 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 17 | $736.66 | Automatic Execution |
14:20:48 - 02-Sep-25 |
| Buy* | 2 | $736.66 | Automatic Execution |
14:20:48 - 02-Sep-25 |
| Buy* | 198 | $736.66 | Automatic Execution |
14:20:48 - 02-Sep-25 |
| Buy* | 2 | $736.65 | Automatic Execution |
14:20:48 - 02-Sep-25 |
| Buy* | 100 | $736.66 | Automatic Execution |
14:20:48 - 02-Sep-25 |
| Buy* | 1 | $736.66 | Automatic Execution |
14:20:48 - 02-Sep-25 |
| Buy* | 1 | $736.56 | Automatic Execution |
14:20:41 - 02-Sep-25 |
| Buy* | 20 | $736.65 | Automatic Execution |
14:20:41 - 02-Sep-25 |
| Buy* | 1 | $736.58 | Automatic Execution |
14:20:39 - 02-Sep-25 |
| Buy* | 1 | $736.58 | Automatic Execution |
14:20:39 - 02-Sep-25 |
| Buy* | 8 | $736.50 | Automatic Execution |
14:20:30 - 02-Sep-25 |
| Buy* | 2 | $736.44 | Automatic Execution |
14:20:26 - 02-Sep-25 |
| Sell* | 1 | $736.30 | Automatic Execution |
14:20:26 - 02-Sep-25 |
| Sell* | 1 | $736.30 | Automatic Execution |
14:20:23 - 02-Sep-25 |
| Buy* | 12 | $736.57 | Automatic Execution |
14:20:15 - 02-Sep-25 |
| Buy* | 18 | $736.55 | Automatic Execution |
14:20:15 - 02-Sep-25 |
| Buy* | 3 | $736.61 | Automatic Execution |
14:20:10 - 02-Sep-25 |
| Buy* | 5 | $736.60 | Automatic Execution |
14:20:10 - 02-Sep-25 |
| Buy* | 200 | $736.50 | Automatic Execution |
14:20:07 - 02-Sep-25 |
| Buy* | 10 | $736.50 | Automatic Execution |
14:20:01 - 02-Sep-25 |
| Buy* | 4 | $736.45 | Automatic Execution |
14:20:01 - 02-Sep-25 |
| Buy* | 20 | $736.44 | Automatic Execution |
14:19:59 - 02-Sep-25 |
| Buy* | 30 | $736.45 | Automatic Execution |
14:19:59 - 02-Sep-25 |
| Buy* | 1 | $736.45 | Automatic Execution |
14:19:49 - 02-Sep-25 |
| Buy* | 14 | $736.38 | Automatic Execution |
14:19:49 - 02-Sep-25 |
| Buy* | 14 | $736.36 | Automatic Execution |
14:19:39 - 02-Sep-25 |
| Sell* | 1 | $736.37 | Automatic Execution |
14:19:31 - 02-Sep-25 |
| Sell* | 1 | $736.40 | Automatic Execution |
14:19:31 - 02-Sep-25 |
| Sell* | 2 | $736.37 | Automatic Execution |
14:19:31 - 02-Sep-25 |
| Sell* | 1 | $736.37 | Automatic Execution |
14:19:31 - 02-Sep-25 |
| Buy* | 54 | $736.55 | Automatic Execution |
14:18:58 - 02-Sep-25 |
| Buy* | 5 | $736.50 | Automatic Execution |
14:18:58 - 02-Sep-25 |
| Buy* | 1 | $736.44 | Automatic Execution |
14:18:54 - 02-Sep-25 |
| Buy* | 25 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 25 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 73 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 2 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 75 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 24 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 1 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 47 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 28 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 25 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Buy* | 75 | $736.425 | Automatic Execution |
14:18:41 - 02-Sep-25 |
| Sell* | 4 | $736.32 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 1 | $736.32 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 19 | $736.33 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 10 | $736.33 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 15 | $736.33 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Buy* | 1 | $736.47 | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Buy* | 3 | $736.45 | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 2 | $736.35 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 76 | $736.34 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 15 | $736.36 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 36 | $736.33 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 5 | $736.36 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 80 | $736.33 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 3 | $736.34 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 15 | $736.36 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 2 | $736.37 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 401 | $736.33 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 100 | $736.34 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 44 | $736.34 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 2 | $736.37 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 64 | $736.33 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 100 | $736.33 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Sell* | 3 | $736.37 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Buy* | 44 | $736.51 | Automatic Execution |
14:18:08 - 02-Sep-25 |
| Buy* | 5 | $736.50 | Automatic Execution |
14:17:54 - 02-Sep-25 |
| Buy* | 1 | $736.50 | Automatic Execution |
14:17:54 - 02-Sep-25 |
| Buy* | 15 | $736.38 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Sell* | 8 | $736.32 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Sell* | 7 | $736.33 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Buy* | 26 | $736.37 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Sell* | 15 | $736.30 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Buy* | 69 | $736.37 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Buy* | 17 | $736.37 | Automatic Execution |
14:17:46 - 02-Sep-25 |
| Buy* | 1 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Buy* | 8 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Buy* | 2 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Buy* | 100 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Buy* | 50 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Buy* | 27 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Buy* | 2 | $736.29 | Automatic Execution |
14:17:37 - 02-Sep-25 |
| Sell* | 3 | $736.20 | Automatic Execution |
14:17:34 - 02-Sep-25 |
| Sell* | 3 | $736.18 | Automatic Execution |
14:17:34 - 02-Sep-25 |
| Buy* | 2 | $736.24 | Automatic Execution |
14:17:34 - 02-Sep-25 |
| Sell* | 1 | $735.96 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 10 | $736.00 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 100 | $736.00 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 1 | $736.00 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 1 | $736.03 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 2 | $736.03 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 1 | $736.05 | Automatic Execution |
14:16:38 - 02-Sep-25 |
| Sell* | 1 | $736.06 | Automatic Execution |
14:16:36 - 02-Sep-25 |
| Sell* | 1 | $736.06 | Automatic Execution |
14:16:29 - 02-Sep-25 |
| Unknown* | 1 | $736.11 | Automatic Execution |
14:16:26 - 02-Sep-25 |
| Sell* | 6 | $735.98 | Automatic Execution |
14:16:21 - 02-Sep-25 |
| Sell* | 7 | $736.05 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Sell* | 30 | $736.05 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Sell* | 15 | $736.055 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Sell* | 1 | $736.06 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Sell* | 44 | $736.07 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Buy* | 3 | $736.09 | Automatic Execution |
14:16:14 - 02-Sep-25 |
| Buy* | 10 | $736.10 | Automatic Execution |
14:15:59 - 02-Sep-25 |
| Buy* | 22 | $736.10 | Automatic Execution |
14:15:59 - 02-Sep-25 |
| Buy* | 86 | $736.10 | Automatic Execution |
14:15:59 - 02-Sep-25 |
| Buy* | 5 | $736.06 | Automatic Execution |
14:15:47 - 02-Sep-25 |
| Buy* | 10 | $736.10 | Automatic Execution |
14:15:47 - 02-Sep-25 |
| Sell* | 2 | $736.00 | Automatic Execution |
14:15:39 - 02-Sep-25 |
| Buy* | 6 | $736.05 | Automatic Execution |
14:15:39 - 02-Sep-25 |
| Buy* | 3 | $736.05 | Automatic Execution |
14:15:39 - 02-Sep-25 |
| Buy* | 85 | $736.05 | Automatic Execution |
14:15:39 - 02-Sep-25 |
| Buy* | 1 | $736.00 | Automatic Execution |
14:15:39 - 02-Sep-25 |
| Buy* | 12 | $734.68 | Automatic Execution |
14:01:41 - 02-Sep-25 |
| Buy* | 1 | $734.50 | Automatic Execution |
14:01:31 - 02-Sep-25 |
| Buy* | 1 | $734.58 | Automatic Execution |
14:00:59 - 02-Sep-25 |
| Buy* | 10 | $734.57 | Automatic Execution |
14:00:59 - 02-Sep-25 |
| Buy* | 58 | $734.56 | Automatic Execution |
14:00:59 - 02-Sep-25 |
| Buy* | 1 | $734.56 | Automatic Execution |
14:00:59 - 02-Sep-25 |
| Buy* | 23 | $734.56 | Automatic Execution |
14:00:59 - 02-Sep-25 |
| Buy* | 1 | $734.56 | Automatic Execution |
14:00:59 - 02-Sep-25 |
| Buy* | 1 | $734.40 | Automatic Execution |
14:00:49 - 02-Sep-25 |
| Sell* | 1 | $734.41 | Automatic Execution |
14:00:35 - 02-Sep-25 |
| Sell* | 74 | $734.41 | Automatic Execution |
14:00:35 - 02-Sep-25 |
| Sell* | 10 | $734.42 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 11 | $734.41 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Buy* | 4 | $734.46 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Buy* | 19 | $734.42 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Buy* | 19 | $734.38 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Buy* | 19 | $734.42 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 19 | $734.37 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 5 | $734.36 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 83 | $734.36 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 17 | $734.36 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 8 | $734.38 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 8 | $734.40 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 7 | $734.37 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 75 | $734.46 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 1 | $734.46 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 24 | $734.46 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 2 | $734.47 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Buy* | 6 | $734.54 | Automatic Execution |
14:00:32 - 02-Sep-25 |
| Sell* | 4 | $734.46 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 6 | $734.46 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 4 | $734.45 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 10 | $734.46 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 1 | $734.46 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 18 | $734.49 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 17 | $734.45 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 2 | $734.46 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 7 | $734.47 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Sell* | 7 | $734.47 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Buy* | 126 | $734.56 | Automatic Execution |
14:00:26 - 02-Sep-25 |
| Buy* | 30 | $734.43 | Automatic Execution |
14:00:25 - 02-Sep-25 |
| Buy* | 1 | $734.50 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 9 | $734.48 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 9 | $734.48 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Sell* | 1 | $734.44 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Sell* | 4 | $734.44 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Sell* | 4 | $734.44 | Automatic Execution |
14:00:24 - 02-Sep-25 |
| Buy* | 1 | $734.44 | Automatic Execution |
14:00:23 - 02-Sep-25 |
| Buy* | 1 | $734.35 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 189 | $734.35 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 4 | $734.35 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 7 | $734.35 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 7 | $734.29 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 18 | $734.28 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 15 | $734.26 | Automatic Execution |
14:00:22 - 02-Sep-25 |
| Buy* | 45 | $734.145 | Automatic Execution |
13:59:44 - 02-Sep-25 |
| Buy* | 45 | $734.18 | Automatic Execution |
13:59:44 - 02-Sep-25 |
| Buy* | 9 | $734.27 | Automatic Execution |
13:59:32 - 02-Sep-25 |
| Buy* | 14 | $734.28 | Automatic Execution |
13:59:32 - 02-Sep-25 |
| Buy* | 100 | $734.18 | Automatic Execution |
13:59:24 - 02-Sep-25 |
| Buy* | 7 | $734.19 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 8 | $734.25 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 7 | $734.23 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 10 | $734.23 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 8 | $734.25 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Sell* | 10 | $734.23 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 15 | $734.27 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 2 | $734.27 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 10 | $734.23 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 6 | $734.27 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 10 | $734.23 | Automatic Execution |
13:59:19 - 02-Sep-25 |
| Buy* | 4 | $734.25 | Automatic Execution |
13:59:11 - 02-Sep-25 |
| Buy* | 16 | $734.21 | Automatic Execution |
13:58:55 - 02-Sep-25 |
| Buy* | 95 | $734.21 | Automatic Execution |
13:58:55 - 02-Sep-25 |
| Buy* | 1 | $734.05 | Automatic Execution |
13:58:25 - 02-Sep-25 |
| Sell* | 15 | $733.915 | Automatic Execution |
13:58:16 - 02-Sep-25 |
| Sell* | 2 | $733.92 | Automatic Execution |
13:58:16 - 02-Sep-25 |
| Sell* | 1 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Sell* | 4 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Unknown* | 5 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 1 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 1 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 1 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 5 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 2 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 5 | $734.00 | Automatic Execution |
13:57:58 - 02-Sep-25 |
| Buy* | 1 | $733.99 | Automatic Execution |
13:57:56 - 02-Sep-25 |
| Buy* | 1 | $733.96 | Automatic Execution |
13:57:35 - 02-Sep-25 |
| Sell* | 1 | $733.85 | Automatic Execution |
13:57:22 - 02-Sep-25 |
| Sell* | 2 | $733.85 | Automatic Execution |
13:57:22 - 02-Sep-25 |
| Sell* | 2 | $733.85 | Automatic Execution |
13:57:22 - 02-Sep-25 |
| Buy* | 10 | $733.97 | Automatic Execution |
13:57:22 - 02-Sep-25 |
| Buy* | 2 | $733.93 | Automatic Execution |
13:57:17 - 02-Sep-25 |
| Buy* | 10 | $733.95 | Automatic Execution |
13:57:14 - 02-Sep-25 |
| Buy* | 1 | $733.92 | Automatic Execution |
13:57:14 - 02-Sep-25 |
| Buy* | 25 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 24 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 50 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 4 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 1 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 5 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 4 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 13 | $733.75 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 3 | $733.75 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 1 | $733.75 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 2 | $733.75 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 50 | $733.77 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 1 | $733.75 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 2 | $733.74 | Automatic Execution |
13:57:12 - 02-Sep-25 |
| Buy* | 13 | $733.695 | Automatic Execution |
13:57:10 - 02-Sep-25 |
| Buy* | 13 | $733.695 | Automatic Execution |
13:57:10 - 02-Sep-25 |
| Buy* | 1 | $733.77 | Automatic Execution |
13:57:03 - 02-Sep-25 |
| Buy* | 6 | $733.75 | Automatic Execution |
13:57:02 - 02-Sep-25 |
| Buy* | 6 | $733.75 | Automatic Execution |
13:56:42 - 02-Sep-25 |
| Buy* | 6 | $733.75 | Automatic Execution |
13:56:42 - 02-Sep-25 |
| Sell* | 1 | $733.72 | Automatic Execution |
13:55:50 - 02-Sep-25 |
| Sell* | 100 | $733.86 | Automatic Execution |
13:55:49 - 02-Sep-25 |
| Sell* | 1 | $733.87 | Automatic Execution |
13:55:49 - 02-Sep-25 |
| Sell* | 57 | $733.88 | Automatic Execution |
13:55:48 - 02-Sep-25 |
| Sell* | 10 | $733.88 | Automatic Execution |
13:55:48 - 02-Sep-25 |
| Sell* | 5 | $733.88 | Automatic Execution |
13:55:48 - 02-Sep-25 |
| Sell* | 2 | $733.87 | Automatic Execution |
13:55:48 - 02-Sep-25 |
| Sell* | 45 | $733.87 | Automatic Execution |
13:55:48 - 02-Sep-25 |
| Sell* | 23 | $733.85 | Automatic Execution |
13:55:43 - 02-Sep-25 |
| Sell* | 1 | $733.81 | Automatic Execution |
13:55:40 - 02-Sep-25 |
| Buy* | 36 | $733.85 | Automatic Execution |
13:55:40 - 02-Sep-25 |
| Buy* | 5 | $733.85 | Automatic Execution |
13:55:40 - 02-Sep-25 |
| Buy* | 100 | $733.85 | Automatic Execution |
13:55:40 - 02-Sep-25 |
| Buy* | 3 | $733.79 | Automatic Execution |
13:55:39 - 02-Sep-25 |
| Sell* | 6 | $733.74 | Automatic Execution |
13:55:36 - 02-Sep-25 |
| Unknown* | 15 | $733.75 | Automatic Execution |
13:55:36 - 02-Sep-25 |
| Sell* | 32 | $733.74 | Automatic Execution |
13:55:30 - 02-Sep-25 |
| Sell* | 7 | $733.75 | Automatic Execution |
13:55:30 - 02-Sep-25 |
| Buy* | 94 | $733.71 | Automatic Execution |
13:55:22 - 02-Sep-25 |
| Buy* | 106 | $733.71 | Automatic Execution |
13:55:22 - 02-Sep-25 |
| Buy* | 100 | $733.71 | Automatic Execution |
13:55:22 - 02-Sep-25 |
| Buy* | 27 | $733.615 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 27 | $733.595 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 5 | $733.565 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 49 | $733.52 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 51 | $733.52 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 39 | $733.52 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 78 | $733.52 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Buy* | 8 | $733.52 | Automatic Execution |
13:55:15 - 02-Sep-25 |
| Sell* | 45 | $733.375 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Sell* | 4 | $733.43 | Automatic Execution |
13:54:42 - 02-Sep-25 |
| Sell* | 65 | $733.43 | Automatic Execution |
13:54:42 - 02-Sep-25 |
| Sell* | 27 | $733.43 | Automatic Execution |
13:54:42 - 02-Sep-25 |
| Sell* | 4 | $733.45 | Automatic Execution |
13:54:42 - 02-Sep-25 |
| Sell* | 96 | $733.45 | Automatic Execution |
13:54:42 - 02-Sep-25 |
| Sell* | 300 | $733.56 | Automatic Execution |
13:54:38 - 02-Sep-25 |
| Sell* | 11 | $733.47 | Automatic Execution |
13:54:13 - 02-Sep-25 |
| Sell* | 3 | $733.47 | Automatic Execution |
13:54:13 - 02-Sep-25 |
| Sell* | 2 | $733.49 | Automatic Execution |
13:54:13 - 02-Sep-25 |
| Sell* | 27 | $733.50 | Automatic Execution |
13:54:13 - 02-Sep-25 |
| Sell* | 5 | $733.51 | Automatic Execution |
13:54:13 - 02-Sep-25 |
| Buy* | 2 | $733.77 | Automatic Execution |
13:53:51 - 02-Sep-25 |
| Buy* | 100 | $733.73 | Automatic Execution |
13:53:36 - 02-Sep-25 |
| Buy* | 200 | $733.56 | Automatic Execution |
13:53:32 - 02-Sep-25 |
| Buy* | 37 | $733.54 | Automatic Execution |
13:53:32 - 02-Sep-25 |
| Buy* | 66 | $733.54 | Automatic Execution |
13:53:32 - 02-Sep-25 |
| Buy* | 40 | $733.54 | Automatic Execution |
13:53:32 - 02-Sep-25 |
| Buy* | 1 | $733.54 | Automatic Execution |
13:53:13 - 02-Sep-25 |
| Buy* | 10 | $733.54 | Automatic Execution |
13:53:13 - 02-Sep-25 |
| Buy* | 60 | $733.54 | Automatic Execution |
13:53:13 - 02-Sep-25 |
| Buy* | 10 | $733.54 | Automatic Execution |
13:53:08 - 02-Sep-25 |
| Buy* | 2 | $733.53 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Buy* | 48 | $733.35 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Buy* | 89 | $733.35 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Buy* | 7 | $733.35 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Buy* | 20 | $733.35 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Buy* | 27 | $733.35 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Buy* | 4 | $733.35 | Automatic Execution |
13:53:05 - 02-Sep-25 |
| Sell* | 8 | $733.16 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Sell* | 45 | $733.16 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Buy* | 1 | $733.32 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Sell* | 1 | $733.30 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Sell* | 13 | $733.34 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Sell* | 23 | $733.34 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Sell* | 1 | $733.34 | Automatic Execution |
13:52:58 - 02-Sep-25 |
| Sell* | 12 | $733.34 | Automatic Execution |
13:52:54 - 02-Sep-25 |
| Sell* | 2 | $733.35 | Automatic Execution |
13:52:54 - 02-Sep-25 |
| Sell* | 5 | $733.37 | Automatic Execution |
13:52:54 - 02-Sep-25 |
| Sell* | 17 | $733.39 | Automatic Execution |
13:52:54 - 02-Sep-25 |
| Sell* | 44 | $733.40 | Automatic Execution |
13:52:54 - 02-Sep-25 |
| Sell* | 100 | $733.41 | Automatic Execution |
13:52:54 - 02-Sep-25 |
| Buy* | 21 | $733.61 | Automatic Execution |
13:52:51 - 02-Sep-25 |
| Buy* | 100 | $733.59 | Automatic Execution |
13:52:51 - 02-Sep-25 |
| Sell* | 100 | $733.51 | Automatic Execution |
13:52:47 - 02-Sep-25 |
| Buy* | 100 | $733.69 | Automatic Execution |
13:52:39 - 02-Sep-25 |
| Buy* | 33 | $733.70 | Automatic Execution |
13:52:39 - 02-Sep-25 |
| Buy* | 46 | $733.70 | Automatic Execution |
13:52:39 - 02-Sep-25 |
| Buy* | 8 | $733.70 | Automatic Execution |
13:52:32 - 02-Sep-25 |
| Buy* | 22 | $733.49 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 20 | $733.49 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 2 | $733.49 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 2 | $733.49 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 2 | $733.49 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.50 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.50 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.50 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.50 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.50 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 200 | $733.50 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.40 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.39 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.37 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.36 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.37 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 21 | $733.37 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 14 | $733.37 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.37 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 1 | $733.29 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 200 | $733.16 | Automatic Execution |
13:52:21 - 02-Sep-25 |
| Buy* | 2 | $733.27 | Automatic Execution |
13:51:55 - 02-Sep-25 |
| Sell* | 3 | $733.10 | Automatic Execution |
13:51:32 - 02-Sep-25 |
| Buy* | 18 | $733.17 | Automatic Execution |
13:51:27 - 02-Sep-25 |
| Buy* | 2 | $733.25 | Automatic Execution |
13:51:26 - 02-Sep-25 |
| Buy* | 10 | $733.16 | Automatic Execution |
13:51:16 - 02-Sep-25 |
| Buy* | 1 | $733.27 | Automatic Execution |
13:51:14 - 02-Sep-25 |
| Buy* | 1 | $733.30 | Automatic Execution |
13:50:56 - 02-Sep-25 |
| Buy* | 2 | $733.24 | Automatic Execution |
13:50:56 - 02-Sep-25 |
| Unknown* | 1 | $733.10 | Automatic Execution |
13:50:47 - 02-Sep-25 |
| Sell* | 7 | $733.04 | Automatic Execution |
13:50:23 - 02-Sep-25 |
| Buy* | 18 | $733.13 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 25 | $733.10 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 75 | $733.10 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 21 | $733.16 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 7 | $733.13 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 15 | $733.13 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 7 | $733.12 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 25 | $733.10 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Buy* | 75 | $733.10 | Automatic Execution |
13:50:21 - 02-Sep-25 |
| Sell* | 1 | $732.95 | Automatic Execution |
13:49:33 - 02-Sep-25 |
| Sell* | 83 | $732.95 | Automatic Execution |
13:49:33 - 02-Sep-25 |
| Sell* | 5 | $732.95 | Automatic Execution |
13:49:33 - 02-Sep-25 |
| Sell* | 8 | $732.95 | Automatic Execution |
13:49:33 - 02-Sep-25 |
| Buy* | 24 | $733.30 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 11 | $733.30 | Automatic Execution |
13:48:27 - 02-Sep-25 |
| Buy* | 1 | $733.25 | Automatic Execution |
13:47:59 - 02-Sep-25 |
| Buy* | 3 | $733.23 | Automatic Execution |
13:47:59 - 02-Sep-25 |
| Buy* | 3 | $733.22 | Automatic Execution |
13:47:59 - 02-Sep-25 |
| Buy* | 1 | $733.22 | Automatic Execution |
13:47:59 - 02-Sep-25 |
| Buy* | 2 | $733.22 | Automatic Execution |
13:47:59 - 02-Sep-25 |
| Buy* | 1 | $733.22 | Automatic Execution |
13:47:58 - 02-Sep-25 |
| Buy* | 2 | $733.22 | Automatic Execution |
13:47:58 - 02-Sep-25 |
| Buy* | 100 | $733.18 | Automatic Execution |
13:47:58 - 02-Sep-25 |
| Buy* | 12 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 5 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 5 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 10 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 11 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 6 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 100 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 78 | $733.12 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 22 | $733.11 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 2 | $733.08 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 1 | $733.08 | Automatic Execution |
13:47:57 - 02-Sep-25 |
| Buy* | 1 | $732.97 | Automatic Execution |
13:47:30 - 02-Sep-25 |
| Buy* | 2 | $732.97 | Automatic Execution |
13:47:30 - 02-Sep-25 |
| Unknown* | 17 | $732.835 | Automatic Execution |
13:47:18 - 02-Sep-25 |
| Buy* | 25 | $732.92 | Automatic Execution |
13:46:41 - 02-Sep-25 |
| Buy* | 75 | $732.92 | Automatic Execution |
13:46:41 - 02-Sep-25 |
| Buy* | 20 | $732.91 | Automatic Execution |
13:46:41 - 02-Sep-25 |
| Buy* | 17 | $732.79 | Automatic Execution |
13:46:26 - 02-Sep-25 |
| Buy* | 73 | $732.835 | Automatic Execution |
13:46:09 - 02-Sep-25 |
| Buy* | 2 | $732.835 | Automatic Execution |
13:46:09 - 02-Sep-25 |
| Sell* | 33 | $732.68 | Automatic Execution |
13:45:39 - 02-Sep-25 |
| Sell* | 17 | $732.68 | Automatic Execution |
13:45:39 - 02-Sep-25 |
| Buy* | 1 | $732.30 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 1 | $732.27 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Sell* | 19 | $732.15 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 1 | $732.25 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 1 | $732.22 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 1 | $732.15 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 100 | $732.25 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 19 | $732.19 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 1 | $732.15 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 44 | $731.98 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 10 | $731.96 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Buy* | 5 | $731.96 | Automatic Execution |
13:32:57 - 02-Sep-25 |
| Sell* | 99 | $731.80 | Automatic Execution |
13:32:55 - 02-Sep-25 |
| Sell* | 1 | $731.83 | Automatic Execution |
13:32:55 - 02-Sep-25 |
| Buy* | 1 | $732.13 | Automatic Execution |
13:32:50 - 02-Sep-25 |
| Buy* | 1 | $732.16 | Automatic Execution |
13:32:50 - 02-Sep-25 |
| Buy* | 1 | $732.08 | Automatic Execution |
13:32:50 - 02-Sep-25 |
| Buy* | 1 | $731.94 | Automatic Execution |
13:31:49 - 02-Sep-25 |
| Buy* | 15 | $731.93 | Automatic Execution |
13:31:49 - 02-Sep-25 |
| Buy* | 1 | $731.91 | Automatic Execution |
13:31:49 - 02-Sep-25 |
| Buy* | 7 | $731.85 | Automatic Execution |
13:31:49 - 02-Sep-25 |
| Sell* | 83 | $731.67 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 17 | $731.67 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Buy* | 20 | $731.75 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Buy* | 30 | $731.75 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Buy* | 50 | $731.75 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 1 | $731.65 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 5 | $731.67 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 1 | $731.70 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 2 | $731.77 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 200 | $731.77 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 2 | $731.81 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 1 | $731.78 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 51 | $731.81 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 21 | $731.81 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 44 | $731.83 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 7 | $731.88 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 15 | $731.80 | Automatic Execution |
13:31:39 - 02-Sep-25 |
| Sell* | 17 | $731.95 | Automatic Execution |
13:31:31 - 02-Sep-25 |
| Sell* | 100 | $732.01 | Automatic Execution |
13:30:48 - 02-Sep-25 |
| Sell* | 7 | $731.89 | Automatic Execution |
13:30:07 - 02-Sep-25 |
| Sell* | 7 | $731.95 | Automatic Execution |
13:30:07 - 02-Sep-25 |
| Sell* | 49 | $732.07 | Automatic Execution |
13:30:06 - 02-Sep-25 |
| Sell* | 7 | $732.07 | Automatic Execution |
13:30:06 - 02-Sep-25 |
| Sell* | 44 | $732.05 | Automatic Execution |
13:30:06 - 02-Sep-25 |
| Sell* | 1 | $731.92 | Automatic Execution |
13:29:56 - 02-Sep-25 |
| Sell* | 25 | $732.01 | Automatic Execution |
13:29:51 - 02-Sep-25 |
| Sell* | 5 | $731.94 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Sell* | 3 | $731.95 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Sell* | 1 | $731.98 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Sell* | 1 | $731.98 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Sell* | 100 | $731.95 | Automatic Execution |
13:29:43 - 02-Sep-25 |
| Sell* | 8 | $732.03 | Automatic Execution |
13:29:42 - 02-Sep-25 |
| Sell* | 10 | $732.15 | Automatic Execution |
13:29:42 - 02-Sep-25 |
| Sell* | 10 | $732.17 | Automatic Execution |
13:29:39 - 02-Sep-25 |
| Buy* | 1 | $732.23 | Automatic Execution |
13:28:26 - 02-Sep-25 |
| Buy* | 15 | $732.095 | Automatic Execution |
13:27:42 - 02-Sep-25 |
| Buy* | 16 | $732.08 | Automatic Execution |
13:27:42 - 02-Sep-25 |
| Buy* | 7 | $732.08 | Automatic Execution |
13:27:42 - 02-Sep-25 |
| Sell* | 31 | $732.07 | Automatic Execution |
13:27:42 - 02-Sep-25 |
| Sell* | 7 | $732.06 | Automatic Execution |
13:27:42 - 02-Sep-25 |
| Sell* | 100 | $731.98 | Automatic Execution |
13:27:42 - 02-Sep-25 |
| Sell* | 3 | $731.99 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 22 | $731.99 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 75 | $731.99 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 25 | $732.00 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 1 | $732.07 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 1 | $732.07 | Automatic Execution |
13:27:35 - 02-Sep-25 |
| Sell* | 3 | $732.22 | Automatic Execution |
13:27:34 - 02-Sep-25 |
| Sell* | 26 | $732.14 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 4 | $732.14 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 100 | $732.14 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 100 | $732.14 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 1 | $732.15 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 25 | $732.15 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 1 | $732.14 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 95 | $732.14 | Automatic Execution |
13:27:23 - 02-Sep-25 |
| Sell* | 1 | $732.31 | Automatic Execution |
13:27:18 - 02-Sep-25 |
| Sell* | 2 | $732.31 | Automatic Execution |
13:27:18 - 02-Sep-25 |
| Sell* | 2 | $732.31 | Automatic Execution |
13:27:18 - 02-Sep-25 |
| Sell* | 34 | $732.30 | Automatic Execution |
13:27:18 - 02-Sep-25 |
| Sell* | 1 | $732.30 | Automatic Execution |
13:27:18 - 02-Sep-25 |
| Sell* | 2 | $732.31 | Automatic Execution |
13:27:18 - 02-Sep-25 |
| Buy* | 5 | $732.405 | Automatic Execution |
13:27:09 - 02-Sep-25 |
| Sell* | 5 | $732.405 | Automatic Execution |
13:27:09 - 02-Sep-25 |
| Buy* | 5 | $732.42 | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Buy* | 2 | $732.46 | Automatic Execution |
13:26:46 - 02-Sep-25 |
| Buy* | 100 | $732.46 | Automatic Execution |
13:26:46 - 02-Sep-25 |
| Buy* | 12 | $732.40 | Automatic Execution |
13:26:06 - 02-Sep-25 |
| Buy* | 16 | $732.40 | Automatic Execution |
13:26:06 - 02-Sep-25 |
| Buy* | 11 | $732.40 | Automatic Execution |
13:26:06 - 02-Sep-25 |
| Buy* | 172 | $732.35 | Automatic Execution |
13:26:06 - 02-Sep-25 |
| Buy* | 28 | $732.35 | Automatic Execution |
13:26:06 - 02-Sep-25 |
| Buy* | 20 | $732.34 | Automatic Execution |
13:26:00 - 02-Sep-25 |
| Buy* | 3 | $732.31 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 1 | $732.31 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 1 | $732.31 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 36 | $732.28 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 1 | $732.28 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 23 | $732.28 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 177 | $732.28 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 24 | $732.27 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 1 | $732.25 | Automatic Execution |
13:25:48 - 02-Sep-25 |
| Buy* | 100 | $732.09 | Automatic Execution |
13:25:31 - 02-Sep-25 |
| Sell* | 1 | $732.06 | Automatic Execution |
13:25:31 - 02-Sep-25 |
| Sell* | 66 | $732.06 | Automatic Execution |
13:25:31 - 02-Sep-25 |
| Sell* | 1 | $732.08 | Automatic Execution |
13:25:31 - 02-Sep-25 |
| Sell* | 15 | $732.12 | Automatic Execution |
13:25:15 - 02-Sep-25 |
| Sell* | 1 | $732.11 | Automatic Execution |
13:24:53 - 02-Sep-25 |
| Sell* | 13 | $732.11 | Automatic Execution |
13:24:33 - 02-Sep-25 |
| Buy* | 1 | $732.22 | Automatic Execution |
13:24:20 - 02-Sep-25 |
| Buy* | 100 | $732.21 | Automatic Execution |
13:24:17 - 02-Sep-25 |
| Buy* | 4 | $732.20 | Automatic Execution |
13:24:17 - 02-Sep-25 |
| Buy* | 1 | $732.20 | Automatic Execution |
13:24:17 - 02-Sep-25 |
| Buy* | 20 | $732.20 | Automatic Execution |
13:24:17 - 02-Sep-25 |
| Buy* | 1 | $732.19 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 100 | $732.06 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 20 | $732.05 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 1 | $732.04 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 2 | $732.00 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 1 | $732.00 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 1 | $731.98 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 78 | $732.00 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 34 | $732.00 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Buy* | 2 | $731.98 | Automatic Execution |
13:24:16 - 02-Sep-25 |
| Sell* | 2 | $731.82 | Automatic Execution |
13:24:15 - 02-Sep-25 |
| Sell* | 6 | $731.80 | Automatic Execution |
13:24:01 - 02-Sep-25 |
| Sell* | 24 | $731.78 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 12 | $731.82 | Automatic Execution |
13:22:55 - 02-Sep-25 |
| Sell* | 1 | $731.80 | Automatic Execution |
13:22:45 - 02-Sep-25 |
| Sell* | 1 | $731.80 | Automatic Execution |
13:22:45 - 02-Sep-25 |
| Sell* | 1 | $731.81 | Automatic Execution |
13:22:45 - 02-Sep-25 |
| Sell* | 1 | $731.81 | Automatic Execution |
13:22:45 - 02-Sep-25 |
| Sell* | 1 | $731.76 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 2 | $731.77 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 2 | $731.77 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 7 | $731.79 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 1 | $731.79 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 5 | $731.80 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 1 | $731.87 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 1 | $731.88 | Automatic Execution |
13:22:35 - 02-Sep-25 |
| Sell* | 25 | $732.00 | Automatic Execution |
13:22:32 - 02-Sep-25 |
| Buy* | 30 | $732.10 | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Buy* | 45 | $732.05 | Automatic Execution |
13:21:36 - 02-Sep-25 |
| Sell* | 45 | $731.86 | Automatic Execution |
13:21:10 - 02-Sep-25 |
| Buy* | 90 | $731.82 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 6 | $731.82 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 4 | $731.82 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 22 | $731.89 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 1 | $731.90 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 5 | $731.93 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 5 | $731.93 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 20 | $731.93 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 6 | $731.94 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 88 | $731.94 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 5 | $731.94 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 100 | $731.94 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 12 | $731.94 | Automatic Execution |
13:20:58 - 02-Sep-25 |
| Sell* | 1 | $732.09 | Automatic Execution |
13:20:52 - 02-Sep-25 |
| Sell* | 22 | $731.99 | Automatic Execution |
13:20:52 - 02-Sep-25 |
| Sell* | 50 | $732.02 | Automatic Execution |
13:20:52 - 02-Sep-25 |
| Buy* | 1 | $732.18 | Automatic Execution |
13:19:29 - 02-Sep-25 |
| Buy* | 1 | $732.18 | Automatic Execution |
13:18:53 - 02-Sep-25 |
| Buy* | 1 | $732.12 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 5 | $732.13 | Automatic Execution |
13:18:50 - 02-Sep-25 |
| Buy* | 38 | $732.16 | Automatic Execution |
13:18:23 - 02-Sep-25 |
| Buy* | 23 | $732.16 | Automatic Execution |
13:18:23 - 02-Sep-25 |
| Buy* | 17 | $732.14 | Automatic Execution |
13:18:23 - 02-Sep-25 |
| Buy* | 7 | $732.14 | Automatic Execution |
13:18:23 - 02-Sep-25 |
| Buy* | 15 | $732.11 | Automatic Execution |
13:18:23 - 02-Sep-25 |
| Sell* | 15 | $731.90 | Automatic Execution |
13:18:06 - 02-Sep-25 |
| Sell* | 20 | $731.88 | Automatic Execution |
13:17:29 - 02-Sep-25 |
| Sell* | 5 | $731.88 | Automatic Execution |
13:17:29 - 02-Sep-25 |
| Sell* | 44 | $731.90 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Sell* | 100 | $731.90 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Sell* | 100 | $731.94 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Buy* | 150 | $732.01 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Buy* | 10 | $732.01 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Sell* | 5 | $732.01 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Sell* | 40 | $732.01 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Sell* | 5 | $732.01 | Automatic Execution |
13:17:27 - 02-Sep-25 |
| Buy* | 20 | $731.99 | Automatic Execution |
13:17:00 - 02-Sep-25 |
| Buy* | 100 | $732.00 | Automatic Execution |
13:17:00 - 02-Sep-25 |
| Sell* | 85 | $731.99 | Automatic Execution |
13:17:00 - 02-Sep-25 |
| Sell* | 15 | $731.99 | Automatic Execution |
13:17:00 - 02-Sep-25 |
| Sell* | 1 | $732.00 | Automatic Execution |
13:17:00 - 02-Sep-25 |
| Sell* | 10 | $732.00 | Automatic Execution |
13:17:00 - 02-Sep-25 |
| Sell* | 75 | $732.12 | Automatic Execution |
13:16:53 - 02-Sep-25 |
| Sell* | 18 | $732.11 | Automatic Execution |
13:16:53 - 02-Sep-25 |
| Sell* | 67 | $732.06 | Automatic Execution |
13:16:52 - 02-Sep-25 |
| Sell* | 10 | $732.07 | Automatic Execution |
13:16:52 - 02-Sep-25 |
| Sell* | 18 | $732.08 | Automatic Execution |
13:16:52 - 02-Sep-25 |
| Sell* | 15 | $732.11 | Automatic Execution |
13:16:52 - 02-Sep-25 |
| Sell* | 4 | $732.135 | Automatic Execution |
13:16:40 - 02-Sep-25 |
| Buy* | 3 | $732.30 | Automatic Execution |
13:16:07 - 02-Sep-25 |
| Buy* | 38 | $732.30 | Automatic Execution |
13:16:07 - 02-Sep-25 |
| Buy* | 120 | $732.30 | Automatic Execution |
13:16:07 - 02-Sep-25 |
| Buy* | 6 | $732.30 | Automatic Execution |
13:16:07 - 02-Sep-25 |
| Buy* | 4 | $732.30 | Automatic Execution |
13:16:07 - 02-Sep-25 |
| Buy* | 49 | $732.30 | Automatic Execution |
13:16:07 - 02-Sep-25 |
| Buy* | 2 | $732.23 | Automatic Execution |
13:16:04 - 02-Sep-25 |
| Buy* | 100 | $732.22 | Automatic Execution |
13:16:04 - 02-Sep-25 |
| Buy* | 20 | $732.19 | Automatic Execution |
13:16:04 - 02-Sep-25 |
| Buy* | 1 | $732.05 | Automatic Execution |
13:15:54 - 02-Sep-25 |
| Buy* | 1 | $731.97 | Automatic Execution |
13:15:53 - 02-Sep-25 |
| Buy* | 1 | $731.96 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Sell* | 96 | $731.89 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 13 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 100 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 21 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 2 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 39 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 1 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 19 | $731.99 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 4 | $731.99 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 10 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 1 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 35 | $732.00 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Buy* | 2 | $731.94 | Automatic Execution |
13:15:38 - 02-Sep-25 |
| Sell* | 1 | $730.92 | Automatic Execution |
13:00:31 - 02-Sep-25 |
| Sell* | 18 | $730.94 | Automatic Execution |
13:00:31 - 02-Sep-25 |
| Sell* | 7 | $730.95 | Automatic Execution |
13:00:31 - 02-Sep-25 |
| Buy* | 7 | $730.99 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Unknown* | 7 | $730.98 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Sell* | 75 | $730.96 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Sell* | 1 | $730.91 | Automatic Execution |
13:00:21 - 02-Sep-25 |
| Sell* | 1 | $731.02 | Automatic Execution |
13:00:13 - 02-Sep-25 |
| Sell* | 16 | $731.16 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Sell* | 1 | $731.16 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 2 | $731.28 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 15 | $731.29 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 1 | $731.30 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 19 | $731.30 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Sell* | 10 | $731.18 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Sell* | 7 | $731.18 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 17 | $731.23 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 17 | $731.24 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Buy* | 74 | $731.30 | Automatic Execution |
13:00:03 - 02-Sep-25 |
| Sell* | 5 | $731.05 | Automatic Execution |
12:59:54 - 02-Sep-25 |
| Buy* | 7 | $731.27 | Automatic Execution |
12:58:51 - 02-Sep-25 |
| Buy* | 7 | $731.27 | Automatic Execution |
12:58:51 - 02-Sep-25 |
| Buy* | 32 | $731.34 | Automatic Execution |
12:58:47 - 02-Sep-25 |
| Buy* | 15 | $731.30 | Automatic Execution |
12:58:47 - 02-Sep-25 |
| Buy* | 5 | $731.30 | Automatic Execution |
12:58:47 - 02-Sep-25 |
| Buy* | 7 | $731.27 | Automatic Execution |
12:58:47 - 02-Sep-25 |
| Sell* | 1 | $731.13 | Automatic Execution |
12:58:15 - 02-Sep-25 |
| Sell* | 1 | $731.09 | Automatic Execution |
12:58:15 - 02-Sep-25 |
| Sell* | 2 | $731.17 | Automatic Execution |
12:58:08 - 02-Sep-25 |
| Sell* | 5 | $731.09 | Automatic Execution |
12:58:08 - 02-Sep-25 |
| Buy* | 25 | $731.26 | Automatic Execution |
12:57:44 - 02-Sep-25 |
| Buy* | 1 | $731.28 | Automatic Execution |
12:57:28 - 02-Sep-25 |
| Buy* | 40 | $731.32 | Automatic Execution |
12:57:16 - 02-Sep-25 |
| Buy* | 1 | $731.32 | Automatic Execution |
12:57:16 - 02-Sep-25 |
| Buy* | 2 | $731.31 | Automatic Execution |
12:57:16 - 02-Sep-25 |
| Buy* | 1 | $731.11 | Automatic Execution |
12:57:16 - 02-Sep-25 |
| Buy* | 1 | $731.06 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Sell* | 13 | $731.06 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Sell* | 17 | $731.06 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Buy* | 1 | $731.05 | Automatic Execution |
12:57:15 - 02-Sep-25 |
| Buy* | 28 | $730.96 | Automatic Execution |
12:56:57 - 02-Sep-25 |
| Buy* | 1 | $731.08 | Automatic Execution |
12:56:11 - 02-Sep-25 |
| Sell* | 6 | $730.96 | Automatic Execution |
12:56:09 - 02-Sep-25 |
| Sell* | 1 | $730.90 | Automatic Execution |
12:56:00 - 02-Sep-25 |
| Sell* | 1 | $731.08 | Automatic Execution |
12:55:59 - 02-Sep-25 |
| Buy* | 2 | $731.16 | Automatic Execution |
12:55:55 - 02-Sep-25 |
| Buy* | 2 | $731.12 | Automatic Execution |
12:55:55 - 02-Sep-25 |
| Sell* | 1 | $731.085 | Automatic Execution |
12:55:26 - 02-Sep-25 |
| Sell* | 1 | $730.97 | Automatic Execution |
12:54:55 - 02-Sep-25 |
| Sell* | 1 | $731.02 | Automatic Execution |
12:54:51 - 02-Sep-25 |
| Sell* | 25 | $731.14 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Sell* | 75 | $731.14 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Sell* | 3 | $731.12 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 13 | $731.17 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.10 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 96 | $731.08 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.08 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.08 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.17 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 7 | $731.07 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 7 | $731.07 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.08 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.08 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 14 | $731.05 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Buy* | 1 | $731.04 | Automatic Execution |
12:54:47 - 02-Sep-25 |
| Sell* | 8 | $730.91 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 1 | $730.91 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 1 | $730.97 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 1 | $730.99 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 1 | $730.99 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 2 | $731.01 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 2 | $731.01 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 4 | $731.01 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 40 | $731.10 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 1 | $731.08 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 1 | $731.10 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 19 | $731.10 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 81 | $731.10 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 20 | $731.18 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 5 | $731.10 | Automatic Execution |
12:54:46 - 02-Sep-25 |
| Sell* | 5 | $731.22 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 1 | $731.25 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 10 | $731.21 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 20 | $731.21 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 20 | $731.21 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 5 | $731.21 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 15 | $731.21 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 5 | $731.25 | Automatic Execution |
12:54:29 - 02-Sep-25 |
| Sell* | 5 | $731.40 | Automatic Execution |
12:53:52 - 02-Sep-25 |
| Sell* | 10 | $731.40 | Automatic Execution |
12:53:52 - 02-Sep-25 |
| Sell* | 31 | $731.40 | Automatic Execution |
12:53:52 - 02-Sep-25 |
| Sell* | 1 | $731.34 | Automatic Execution |
12:52:25 - 02-Sep-25 |
| Sell* | 1 | $731.36 | Automatic Execution |
12:52:25 - 02-Sep-25 |
| Sell* | 1 | $731.36 | Automatic Execution |
12:52:25 - 02-Sep-25 |
| Buy* | 6 | $731.615 | Automatic Execution |
12:52:10 - 02-Sep-25 |
| Buy* | 150 | $731.50 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Buy* | 3 | $731.49 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Buy* | 1 | $731.50 | Automatic Execution |
12:51:37 - 02-Sep-25 |
| Buy* | 3 | $731.39 | Automatic Execution |
12:51:25 - 02-Sep-25 |
| Buy* | 2 | $731.38 | Automatic Execution |
12:51:25 - 02-Sep-25 |
| Buy* | 1 | $731.24 | Automatic Execution |
12:50:49 - 02-Sep-25 |
| Buy* | 44 | $731.23 | Automatic Execution |
12:50:49 - 02-Sep-25 |
| Buy* | 100 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Sell* | 17 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Sell* | 100 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Buy* | 56 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Sell* | 44 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Buy* | 83 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Buy* | 17 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Buy* | 81 | $731.09 | Automatic Execution |
12:50:47 - 02-Sep-25 |
| Buy* | 2 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 17 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 51 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 49 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 87 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 8 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 5 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 17 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 74 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 9 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 17 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Sell* | 83 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Sell* | 17 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 100 | $731.09 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 10 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 50 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 50 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 1 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 1 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 4 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 2 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 10 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 5 | $731.00 | Automatic Execution |
12:50:46 - 02-Sep-25 |
| Buy* | 8 | $730.85 | Automatic Execution |
12:50:34 - 02-Sep-25 |
| Buy* | 9 | $730.85 | Automatic Execution |
12:50:34 - 02-Sep-25 |
| Buy* | 100 | $730.83 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Buy* | 45 | $730.83 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Buy* | 37 | $730.83 | Automatic Execution |
12:50:20 - 02-Sep-25 |
| Buy* | 3 | $730.78 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 1 | $730.80 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 1 | $730.80 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 1 | $730.77 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 66 | $730.70 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 34 | $730.70 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 100 | $730.67 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Buy* | 1 | $730.50 | Automatic Execution |
12:50:03 - 02-Sep-25 |
| Sell* | 4 | $730.40 | Automatic Execution |
12:49:42 - 02-Sep-25 |
| Sell* | 1 | $730.23 | Automatic Execution |
12:49:31 - 02-Sep-25 |
| Sell* | 16 | $730.20 | Automatic Execution |
12:48:58 - 02-Sep-25 |
| Sell* | 1 | $730.27 | Automatic Execution |
12:48:58 - 02-Sep-25 |
| Sell* | 1 | $730.21 | Automatic Execution |
12:48:58 - 02-Sep-25 |
| Sell* | 180 | $730.29 | Automatic Execution |
12:48:58 - 02-Sep-25 |
| Sell* | 75 | $730.29 | Automatic Execution |
12:48:58 - 02-Sep-25 |
| Sell* | 45 | $730.29 | Automatic Execution |
12:48:58 - 02-Sep-25 |
| Sell* | 5 | $730.30 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 20 | $730.30 | Automatic Execution |
12:48:53 - 02-Sep-25 |
| Sell* | 8 | $730.30 | Automatic Execution |
12:48:51 - 02-Sep-25 |
| Sell* | 30 | $730.30 | Automatic Execution |
12:48:51 - 02-Sep-25 |
| Sell* | 1 | $730.35 | Automatic Execution |
12:48:51 - 02-Sep-25 |
| Sell* | 9 | $730.35 | Automatic Execution |
12:48:51 - 02-Sep-25 |
| Sell* | 1 | $730.40 | Automatic Execution |
12:48:51 - 02-Sep-25 |
| Buy* | 50 | $730.50 | Automatic Execution |
12:48:42 - 02-Sep-25 |
| Sell* | 21 | $730.35 | Automatic Execution |
12:48:10 - 02-Sep-25 |
| Sell* | 2 | $730.39 | Automatic Execution |
12:48:10 - 02-Sep-25 |
| Buy* | 1 | $730.66 | Automatic Execution |
12:47:11 - 02-Sep-25 |
| Buy* | 1 | $730.67 | Automatic Execution |
12:47:08 - 02-Sep-25 |
| Buy* | 63 | $730.58 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Buy* | 21 | $730.58 | Automatic Execution |
12:47:03 - 02-Sep-25 |
| Buy* | 2 | $730.62 | Automatic Execution |
12:46:29 - 02-Sep-25 |
| Buy* | 1 | $730.57 | Automatic Execution |
12:46:20 - 02-Sep-25 |
| Buy* | 32 | $730.60 | Automatic Execution |
12:46:05 - 02-Sep-25 |
| Buy* | 2 | $730.60 | Automatic Execution |
12:46:05 - 02-Sep-25 |
| Buy* | 7 | $730.55 | Automatic Execution |
12:46:05 - 02-Sep-25 |
| Buy* | 42 | $730.54 | Automatic Execution |
12:46:05 - 02-Sep-25 |
| Sell* | 75 | $730.50 | Automatic Execution |
12:46:05 - 02-Sep-25 |
| Sell* | 30 | $730.35 | Automatic Execution |
12:45:56 - 02-Sep-25 |
| Sell* | 3 | $730.31 | Automatic Execution |
12:45:56 - 02-Sep-25 |
| Sell* | 60 | $730.45 | Automatic Execution |
12:45:56 - 02-Sep-25 |
| Sell* | 39 | $730.47 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 25 | $730.50 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 100 | $730.50 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 75 | $730.50 | Automatic Execution |
12:45:44 - 02-Sep-25 |
| Sell* | 5 | $730.50 | Automatic Execution |
12:45:43 - 02-Sep-25 |
| Sell* | 200 | $730.50 | Automatic Execution |
12:45:43 - 02-Sep-25 |
| Sell* | 1 | $730.50 | Automatic Execution |
12:45:43 - 02-Sep-25 |
| Sell* | 5 | $730.50 | Automatic Execution |
12:45:43 - 02-Sep-25 |
| Sell* | 1 | $730.66 | Automatic Execution |
12:45:29 - 02-Sep-25 |
| Sell* | 13 | $730.63 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Sell* | 7 | $730.63 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Sell* | 15 | $730.63 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Sell* | 78 | $730.63 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Sell* | 11 | $730.70 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Sell* | 9 | $730.70 | Automatic Execution |
12:45:28 - 02-Sep-25 |
| Sell* | 28 | $730.73 | Automatic Execution |
12:45:27 - 02-Sep-25 |
| Sell* | 1 | $730.73 | Automatic Execution |
12:45:27 - 02-Sep-25 |
| Sell* | 4 | $728.65 | Automatic Execution |
12:30:07 - 02-Sep-25 |
| Buy* | 1 | $728.71 | Automatic Execution |
12:30:06 - 02-Sep-25 |
| Buy* | 1 | $728.73 | Automatic Execution |
12:29:44 - 02-Sep-25 |
| Buy* | 1 | $728.72 | Automatic Execution |
12:29:44 - 02-Sep-25 |
| Buy* | 3 | $728.54 | Automatic Execution |
12:29:37 - 02-Sep-25 |
| Sell* | 5 | $728.43 | Automatic Execution |
12:29:37 - 02-Sep-25 |
| Buy* | 3 | $728.83 | Automatic Execution |
12:28:55 - 02-Sep-25 |
| Buy* | 1 | $728.72 | Automatic Execution |
12:28:51 - 02-Sep-25 |
| Buy* | 3 | $728.90 | Automatic Execution |
12:28:50 - 02-Sep-25 |
| Buy* | 2 | $728.90 | Automatic Execution |
12:28:50 - 02-Sep-25 |
| Buy* | 2 | $728.57 | Automatic Execution |
12:28:09 - 02-Sep-25 |
| Buy* | 1 | $728.71 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Buy* | 4 | $728.71 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Buy* | 1 | $728.71 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Buy* | 4 | $728.68 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Buy* | 1 | $728.68 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 1 | $728.59 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 1 | $728.65 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 4 | $728.65 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 1 | $728.70 | Automatic Execution |
12:27:52 - 02-Sep-25 |
| Sell* | 5 | $728.74 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 5 | $728.74 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 9 | $728.75 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 27 | $728.75 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 10 | $728.75 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 5 | $728.74 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 20 | $728.79 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
12:27:51 - 02-Sep-25 |
| Sell* | 1 | $728.90 | Automatic Execution |
12:27:16 - 02-Sep-25 |
| Buy* | 1 | $729.01 | Automatic Execution |
12:26:59 - 02-Sep-25 |
| Sell* | 18 | $728.79 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Buy* | 3 | $728.86 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Buy* | 3 | $728.86 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 11 | $728.79 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 5 | $728.89 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 2 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 8 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 2 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 8 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
12:26:55 - 02-Sep-25 |
| Sell* | 1 | $728.96 | Automatic Execution |
12:25:49 - 02-Sep-25 |
| Sell* | 1 | $728.96 | Automatic Execution |
12:25:46 - 02-Sep-25 |
| Sell* | 1 | $728.96 | Automatic Execution |
12:25:14 - 02-Sep-25 |
| Sell* | 2 | $728.96 | Automatic Execution |
12:25:14 - 02-Sep-25 |
| Sell* | 5 | $728.98 | Automatic Execution |
12:25:05 - 02-Sep-25 |
| Sell* | 5 | $729.02 | Automatic Execution |
12:25:05 - 02-Sep-25 |
| Buy* | 3 | $729.02 | Automatic Execution |
12:25:05 - 02-Sep-25 |
| Unknown* | 7 | $729.02 | Automatic Execution |
12:24:33 - 02-Sep-25 |
| Sell* | 1 | $728.95 | Automatic Execution |
12:24:14 - 02-Sep-25 |
| Sell* | 3 | $728.99 | Automatic Execution |
12:23:53 - 02-Sep-25 |
| Buy* | 5 | $729.24 | Automatic Execution |
12:23:29 - 02-Sep-25 |
| Buy* | 2 | $729.11 | Automatic Execution |
12:23:21 - 02-Sep-25 |
| Buy* | 1 | $729.11 | Automatic Execution |
12:23:21 - 02-Sep-25 |
| Buy* | 7 | $729.00 | Automatic Execution |
12:22:42 - 02-Sep-25 |
| Buy* | 3 | $729.00 | Automatic Execution |
12:22:42 - 02-Sep-25 |
| Unknown* | 7 | $728.96 | Automatic Execution |
12:22:42 - 02-Sep-25 |
| Sell* | 1 | $728.90 | Automatic Execution |
12:22:37 - 02-Sep-25 |
| Sell* | 1 | $728.90 | Automatic Execution |
12:22:37 - 02-Sep-25 |
| Sell* | 5 | $729.07 | Automatic Execution |
12:21:04 - 02-Sep-25 |
| Sell* | 10 | $729.11 | Automatic Execution |
12:21:04 - 02-Sep-25 |
| Sell* | 1 | $729.11 | Automatic Execution |
12:21:04 - 02-Sep-25 |
| Sell* | 5 | $729.15 | Automatic Execution |
12:21:04 - 02-Sep-25 |
| Sell* | 7 | $729.12 | Automatic Execution |
12:21:04 - 02-Sep-25 |
| Buy* | 5 | $729.23 | Automatic Execution |
12:21:03 - 02-Sep-25 |
| Buy* | 1 | $729.23 | Automatic Execution |
12:21:03 - 02-Sep-25 |
| Buy* | 3 | $729.20 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.20 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 2 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 100 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 10 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.18 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 50 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 2 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 2 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 1 | $729.19 | Automatic Execution |
12:20:53 - 02-Sep-25 |
| Buy* | 2 | $728.99 | Automatic Execution |
12:20:46 - 02-Sep-25 |
| Buy* | 3 | $728.84 | Automatic Execution |
12:20:27 - 02-Sep-25 |
| Sell* | 4 | $728.96 | Automatic Execution |
12:19:36 - 02-Sep-25 |
| Buy* | 1 | $729.13 | Automatic Execution |
12:19:33 - 02-Sep-25 |
| Buy* | 5 | $729.10 | Automatic Execution |
12:19:18 - 02-Sep-25 |
| Buy* | 32 | $729.01 | Automatic Execution |
12:19:10 - 02-Sep-25 |
| Buy* | 1 | $728.93 | Automatic Execution |
12:19:00 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
12:18:05 - 02-Sep-25 |
| Buy* | 1 | $729.05 | Automatic Execution |
12:17:51 - 02-Sep-25 |
| Buy* | 1 | $729.05 | Automatic Execution |
12:17:51 - 02-Sep-25 |
| Buy* | 17 | $729.05 | Automatic Execution |
12:17:51 - 02-Sep-25 |
| Buy* | 89 | $729.05 | Automatic Execution |
12:17:51 - 02-Sep-25 |
| Buy* | 1 | $728.99 | Automatic Execution |
12:17:51 - 02-Sep-25 |
| Sell* | 1 | $729.09 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 2 | $729.19 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 6 | $729.19 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $729.20 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 30 | $729.28 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $729.21 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 5 | $729.26 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 1 | $729.35 | Automatic Execution |
12:17:15 - 02-Sep-25 |
| Sell* | 9 | $729.37 | Automatic Execution |
12:16:51 - 02-Sep-25 |
| Buy* | 100 | $729.39 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Buy* | 1 | $729.39 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Unknown* | 8 | $729.35 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Unknown* | 60 | $729.35 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Sell* | 69 | $729.35 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Sell* | 7 | $729.44 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Sell* | 100 | $729.44 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Sell* | 1 | $729.44 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Sell* | 39 | $729.44 | Automatic Execution |
12:16:17 - 02-Sep-25 |
| Buy* | 67 | $729.69 | Automatic Execution |
12:15:46 - 02-Sep-25 |
| Buy* | 3 | $729.69 | Automatic Execution |
12:15:46 - 02-Sep-25 |
| Sell* | 10 | $727.31 | Automatic Execution |
11:57:03 - 02-Sep-25 |
| Sell* | 1 | $727.31 | Automatic Execution |
11:57:03 - 02-Sep-25 |
| Sell* | 1 | $727.40 | Automatic Execution |
11:56:50 - 02-Sep-25 |
| Sell* | 5 | $727.47 | Automatic Execution |
11:56:46 - 02-Sep-25 |
| Sell* | 279 | $727.59 | Automatic Execution |
11:56:46 - 02-Sep-25 |
| Sell* | 21 | $727.59 | Automatic Execution |
11:56:46 - 02-Sep-25 |
| Sell* | 100 | $727.75 | Automatic Execution |
11:56:40 - 02-Sep-25 |
| Buy* | 2 | $727.91 | Automatic Execution |
11:56:40 - 02-Sep-25 |
| Buy* | 1 | $727.91 | Automatic Execution |
11:56:40 - 02-Sep-25 |
| Sell* | 23 | $727.89 | Automatic Execution |
11:56:26 - 02-Sep-25 |
| Buy* | 4 | $727.98 | Automatic Execution |
11:56:26 - 02-Sep-25 |
| Sell* | 1 | $727.90 | Automatic Execution |
11:56:26 - 02-Sep-25 |
| Buy* | 1 | $728.07 | Automatic Execution |
11:56:21 - 02-Sep-25 |
| Sell* | 5 | $727.99 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 5 | $727.99 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 2 | $728.00 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 1 | $728.00 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 3 | $728.01 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 1 | $728.06 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 7 | $728.09 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 143 | $728.09 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 74 | $728.09 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 7 | $728.08 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 24 | $728.09 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 6 | $728.09 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 93 | $728.08 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 1 | $728.09 | Automatic Execution |
11:56:15 - 02-Sep-25 |
| Sell* | 8 | $728.10 | Automatic Execution |
11:56:11 - 02-Sep-25 |
| Sell* | 10 | $728.14 | Automatic Execution |
11:56:11 - 02-Sep-25 |
| Sell* | 2 | $728.14 | Automatic Execution |
11:56:11 - 02-Sep-25 |
| Sell* | 7 | $728.15 | Automatic Execution |
11:56:11 - 02-Sep-25 |
| Sell* | 7 | $728.16 | Automatic Execution |
11:56:11 - 02-Sep-25 |
| Buy* | 16 | $728.35 | Automatic Execution |
11:56:09 - 02-Sep-25 |
| Buy* | 14 | $728.35 | Automatic Execution |
11:56:09 - 02-Sep-25 |
| Sell* | 1 | $728.35 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.39 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Buy* | 1 | $728.47 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.42 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.47 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Buy* | 1 | $728.53 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 2 | $728.43 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.47 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.47 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 2 | $728.46 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 2 | $728.46 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 2 | $728.46 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.48 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.47 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Buy* | 2 | $728.53 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.46 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Buy* | 2 | $728.53 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.43 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.46 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.43 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Unknown* | 2 | $728.51 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 2 | $728.43 | Automatic Execution |
11:55:41 - 02-Sep-25 |
| Sell* | 1 | $728.20 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 2 | $728.21 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 98 | $728.21 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 1 | $728.21 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Unknown* | 1 | $728.24 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 100 | $728.26 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 10 | $728.31 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 1 | $728.32 | Automatic Execution |
11:55:13 - 02-Sep-25 |
| Sell* | 3 | $728.55 | Automatic Execution |
11:54:46 - 02-Sep-25 |
| Sell* | 21 | $728.82 | Automatic Execution |
11:54:02 - 02-Sep-25 |
| Buy* | 68 | $728.83 | Automatic Execution |
11:54:02 - 02-Sep-25 |
| Buy* | 5 | $728.83 | Automatic Execution |
11:54:02 - 02-Sep-25 |
| Buy* | 26 | $728.74 | Automatic Execution |
11:53:32 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:53:27 - 02-Sep-25 |
| Buy* | 4 | $728.83 | Automatic Execution |
11:53:27 - 02-Sep-25 |
| Sell* | 5 | $728.42 | Automatic Execution |
11:53:20 - 02-Sep-25 |
| Sell* | 5 | $728.42 | Automatic Execution |
11:53:20 - 02-Sep-25 |
| Sell* | 4 | $728.36 | Automatic Execution |
11:53:20 - 02-Sep-25 |
| Sell* | 1 | $728.58 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 100 | $728.56 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 5 | $728.17 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 5 | $728.17 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 5 | $728.17 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 5 | $728.20 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 50 | $728.36 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 5 | $728.30 | Automatic Execution |
11:53:19 - 02-Sep-25 |
| Sell* | 3 | $728.30 | Automatic Execution |
11:53:18 - 02-Sep-25 |
| Sell* | 2 | $728.31 | Automatic Execution |
11:53:18 - 02-Sep-25 |
| Sell* | 69 | $728.35 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 1 | $728.40 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 1 | $728.41 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 10 | $728.44 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 10 | $728.46 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 1 | $728.45 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 18 | $728.52 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 1 | $728.52 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 3 | $728.52 | Automatic Execution |
11:53:12 - 02-Sep-25 |
| Sell* | 1 | $728.60 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 29 | $728.66 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.68 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 2 | $728.68 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.72 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.72 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.72 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.75 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 33 | $728.75 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.75 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.75 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 25 | $728.80 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 4 | $728.86 | Automatic Execution |
11:53:11 - 02-Sep-25 |
| Sell* | 2 | $728.95 | Automatic Execution |
11:53:05 - 02-Sep-25 |
| Sell* | 2 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $729.04 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 6 | $728.97 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 2 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $728.96 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 2 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 2 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 2 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Buy* | 4 | $729.04 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Buy* | 2 | $729.01 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Buy* | 6 | $729.06 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Buy* | 2 | $729.01 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 11 | $728.94 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 40 | $728.94 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 10 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Buy* | 1 | $728.98 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $728.97 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 21 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 77 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 152 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Unknown* | 21 | $728.98 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 5 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 5 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 5 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 4 | $728.96 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $728.97 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 1 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 7 | $728.98 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 5 | $728.95 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 5 | $728.99 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 19 | $728.98 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 19 | $728.98 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Sell* | 9 | $728.98 | Automatic Execution |
11:53:04 - 02-Sep-25 |
| Unknown* | 6 | $729.175 | Automatic Execution |
11:53:01 - 02-Sep-25 |
| Sell* | 18 | $729.17 | Automatic Execution |
11:52:59 - 02-Sep-25 |
| Sell* | 2 | $729.16 | Automatic Execution |
11:52:52 - 02-Sep-25 |
| Sell* | 2 | $729.11 | Automatic Execution |
11:52:52 - 02-Sep-25 |
| Sell* | 1 | $729.11 | Automatic Execution |
11:52:52 - 02-Sep-25 |
| Unknown* | 25 | $729.175 | Automatic Execution |
11:52:45 - 02-Sep-25 |
| Buy* | 2 | $729.12 | Automatic Execution |
11:52:18 - 02-Sep-25 |
| Sell* | 2 | $728.97 | Automatic Execution |
11:52:15 - 02-Sep-25 |
| Buy* | 75 | $728.99 | Automatic Execution |
11:52:04 - 02-Sep-25 |
| Sell* | 1 | $729.00 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Sell* | 2 | $729.00 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Sell* | 1 | $729.00 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Sell* | 2 | $729.00 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Buy* | 1 | $729.10 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Buy* | 20 | $729.10 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Buy* | 1 | $729.09 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Buy* | 1 | $728.98 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Buy* | 1 | $728.93 | Automatic Execution |
11:52:03 - 02-Sep-25 |
| Buy* | 15 | $728.92 | Automatic Execution |
11:51:44 - 02-Sep-25 |
| Buy* | 1 | $729.07 | Automatic Execution |
11:51:14 - 02-Sep-25 |
| Buy* | 13 | $728.91 | Automatic Execution |
11:51:13 - 02-Sep-25 |
| Buy* | 1 | $728.91 | Automatic Execution |
11:51:13 - 02-Sep-25 |
| Sell* | 40 | $728.96 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Sell* | 40 | $728.95 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.99 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.99 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.98 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.98 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 29 | $728.91 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:51:12 - 02-Sep-25 |
| Buy* | 1 | $728.69 | Automatic Execution |
11:51:00 - 02-Sep-25 |
| Buy* | 70 | $728.58 | Automatic Execution |
11:50:39 - 02-Sep-25 |
| Buy* | 1 | $728.58 | Automatic Execution |
11:50:39 - 02-Sep-25 |
| Buy* | 1 | $728.58 | Automatic Execution |
11:50:39 - 02-Sep-25 |
| Buy* | 1 | $728.58 | Automatic Execution |
11:50:39 - 02-Sep-25 |
| Buy* | 1 | $728.75 | Automatic Execution |
11:50:12 - 02-Sep-25 |
| Buy* | 1 | $728.63 | Automatic Execution |
11:50:06 - 02-Sep-25 |
| Buy* | 26 | $728.58 | Automatic Execution |
11:49:52 - 02-Sep-25 |
| Sell* | 25 | $728.73 | Automatic Execution |
11:49:13 - 02-Sep-25 |
| Sell* | 75 | $728.73 | Automatic Execution |
11:49:13 - 02-Sep-25 |
| Buy* | 1 | $728.71 | Automatic Execution |
11:49:13 - 02-Sep-25 |
| Buy* | 1 | $728.67 | Automatic Execution |
11:49:13 - 02-Sep-25 |
| Sell* | 12 | $728.39 | Automatic Execution |
11:48:46 - 02-Sep-25 |
| Sell* | 7 | $728.39 | Automatic Execution |
11:48:46 - 02-Sep-25 |
| Buy* | 24 | $728.53 | Automatic Execution |
11:48:41 - 02-Sep-25 |
| Buy* | 75 | $728.49 | Automatic Execution |
11:48:41 - 02-Sep-25 |
| Buy* | 300 | $728.53 | Automatic Execution |
11:48:41 - 02-Sep-25 |
| Buy* | 10 | $728.50 | Automatic Execution |
11:48:03 - 02-Sep-25 |
| Buy* | 7 | $728.48 | Automatic Execution |
11:48:03 - 02-Sep-25 |
| Buy* | 1 | $728.54 | Automatic Execution |
11:47:47 - 02-Sep-25 |
| Buy* | 79 | $728.31 | Automatic Execution |
11:47:16 - 02-Sep-25 |
| Buy* | 1 | $728.39 | Automatic Execution |
11:47:13 - 02-Sep-25 |
| Sell* | 4 | $728.11 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 4 | $728.11 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 1 | $728.11 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 5 | $728.20 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 4 | $728.20 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 6 | $728.11 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 1 | $728.12 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 5 | $728.26 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 1 | $728.34 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 32 | $728.38 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 68 | $728.38 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 7 | $728.39 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 18 | $728.39 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 7 | $728.40 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Buy* | 1 | $728.54 | Automatic Execution |
11:47:08 - 02-Sep-25 |
| Buy* | 6 | $728.54 | Automatic Execution |
11:47:08 - 02-Sep-25 |
| Buy* | 2 | $728.33 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Buy* | 7 | $728.33 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Buy* | 7 | $728.28 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 6 | $728.15 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 6 | $728.25 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 2 | $728.15 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 1 | $728.15 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Buy* | 45 | $728.36 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Buy* | 20 | $728.415 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 15 | $728.37 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 1 | $728.40 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 10 | $728.40 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 1 | $728.42 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 816 | $728.46 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 3,098 | $728.46 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 50 | $728.48 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 1 | $728.50 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 200 | $728.56 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 200 | $728.57 | Automatic Execution |
11:46:34 - 02-Sep-25 |
| Sell* | 1 | $728.73 | Automatic Execution |
11:46:20 - 02-Sep-25 |
| Sell* | 100 | $728.74 | Automatic Execution |
11:46:20 - 02-Sep-25 |
| Sell* | 100 | $728.76 | Automatic Execution |
11:46:20 - 02-Sep-25 |
| Sell* | 18 | $728.76 | Automatic Execution |
11:46:20 - 02-Sep-25 |
| Buy* | 29 | $728.90 | Automatic Execution |
11:46:19 - 02-Sep-25 |
| Buy* | 14 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 56 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 10 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 2 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 109 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 86 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 7 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 83 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 59 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 33 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 212 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.91 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 2 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 2 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 144 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 6 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 46 | $728.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Buy* | 7 | $728.88 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 28 | $727.99 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 89 | $727.99 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 5 | $727.99 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 15 | $727.99 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 20 | $727.99 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 19 | $728.12 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 5 | $728.13 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 1 | $728.15 | Automatic Execution |
11:24:55 - 02-Sep-25 |
| Sell* | 36 | $728.34 | Automatic Execution |
11:24:51 - 02-Sep-25 |
| Sell* | 1 | $728.30 | Automatic Execution |
11:24:42 - 02-Sep-25 |
| Sell* | 1 | $728.30 | Automatic Execution |
11:24:42 - 02-Sep-25 |
| Sell* | 1 | $728.38 | Automatic Execution |
11:24:42 - 02-Sep-25 |
| Sell* | 4 | $728.59 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Sell* | 13 | $728.65 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Buy* | 17 | $728.66 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Buy* | 1 | $728.66 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Buy* | 83 | $728.65 | Automatic Execution |
11:24:32 - 02-Sep-25 |
| Buy* | 2 | $728.64 | Automatic Execution |
11:24:29 - 02-Sep-25 |
| Buy* | 8 | $728.65 | Automatic Execution |
11:24:29 - 02-Sep-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
11:24:29 - 02-Sep-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
11:24:29 - 02-Sep-25 |
| Buy* | 2 | $728.64 | Automatic Execution |
11:24:29 - 02-Sep-25 |
| Buy* | 30 | $728.50 | Automatic Execution |
11:24:28 - 02-Sep-25 |
| Buy* | 30 | $728.50 | Automatic Execution |
11:24:28 - 02-Sep-25 |
| Buy* | 1 | $728.53 | Automatic Execution |
11:24:13 - 02-Sep-25 |
| Buy* | 77 | $728.50 | Automatic Execution |
11:24:06 - 02-Sep-25 |
| Buy* | 2 | $728.50 | Automatic Execution |
11:24:06 - 02-Sep-25 |
| Buy* | 77 | $728.48 | Automatic Execution |
11:24:04 - 02-Sep-25 |
| Buy* | 3 | $728.45 | Automatic Execution |
11:23:48 - 02-Sep-25 |
| Sell* | 23 | $728.235 | Automatic Execution |
11:23:04 - 02-Sep-25 |
| Buy* | 2 | $728.50 | Automatic Execution |
11:22:53 - 02-Sep-25 |
| Buy* | 1 | $728.44 | Automatic Execution |
11:22:51 - 02-Sep-25 |
| Sell* | 1 | $728.25 | Automatic Execution |
11:22:39 - 02-Sep-25 |
| Buy* | 1 | $728.35 | Automatic Execution |
11:22:32 - 02-Sep-25 |
| Unknown* | 25 | $728.285 | Automatic Execution |
11:21:37 - 02-Sep-25 |
| Unknown* | 75 | $728.285 | Automatic Execution |
11:21:37 - 02-Sep-25 |
| Unknown* | 25 | $728.285 | Automatic Execution |
11:21:37 - 02-Sep-25 |
| Unknown* | 75 | $728.285 | Automatic Execution |
11:21:37 - 02-Sep-25 |
| Buy* | 6 | $728.34 | Automatic Execution |
11:21:32 - 02-Sep-25 |
| Sell* | 2 | $728.46 | Automatic Execution |
11:21:20 - 02-Sep-25 |
| Sell* | 5 | $728.48 | Automatic Execution |
11:21:20 - 02-Sep-25 |
| Sell* | 2 | $728.48 | Automatic Execution |
11:21:20 - 02-Sep-25 |
| Buy* | 2 | $728.65 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 2 | $728.65 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 2 | $728.65 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 2 | $728.65 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 31 | $728.61 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.61 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 43 | $728.61 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 96 | $728.45 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.45 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.45 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.45 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.45 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 3 | $728.49 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 44 | $728.49 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.46 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 7 | $728.44 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 23 | $728.43 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.43 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 75 | $728.43 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 1 | $728.43 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Buy* | 24 | $728.11 | Automatic Execution |
11:20:54 - 02-Sep-25 |
| Buy* | 1 | $728.10 | Automatic Execution |
11:20:53 - 02-Sep-25 |
| Buy* | 23 | $728.10 | Automatic Execution |
11:20:52 - 02-Sep-25 |
| Buy* | 1 | $728.10 | Automatic Execution |
11:20:52 - 02-Sep-25 |
| Buy* | 2 | $728.07 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 1 | $727.85 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 1 | $727.88 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Sell* | 18 | $727.97 | Automatic Execution |
11:20:50 - 02-Sep-25 |
| Buy* | 1 | $728.28 | Automatic Execution |
11:20:43 - 02-Sep-25 |
| Buy* | 2 | $728.28 | Automatic Execution |
11:20:43 - 02-Sep-25 |
| Buy* | 6 | $728.27 | Automatic Execution |
11:20:42 - 02-Sep-25 |
| Sell* | 1 | $728.07 | Automatic Execution |
11:20:29 - 02-Sep-25 |
| Sell* | 22 | $728.16 | Automatic Execution |
11:20:23 - 02-Sep-25 |
| Sell* | 1 | $728.16 | Automatic Execution |
11:20:23 - 02-Sep-25 |
| Sell* | 1 | $728.25 | Automatic Execution |
11:20:12 - 02-Sep-25 |
| Sell* | 1 | $728.29 | Automatic Execution |
11:20:11 - 02-Sep-25 |
| Sell* | 1 | $728.39 | Automatic Execution |
11:20:07 - 02-Sep-25 |
| Buy* | 5 | $728.42 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Buy* | 75 | $728.40 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Buy* | 49 | $728.38 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Buy* | 2 | $728.37 | Automatic Execution |
11:20:00 - 02-Sep-25 |
| Buy* | 1 | $728.32 | Automatic Execution |
11:19:41 - 02-Sep-25 |
| Sell* | 3 | $728.26 | Automatic Execution |
11:19:36 - 02-Sep-25 |
| Buy* | 1 | $728.40 | Automatic Execution |
11:19:35 - 02-Sep-25 |
| Sell* | 100 | $728.28 | Automatic Execution |
11:19:23 - 02-Sep-25 |
| Buy* | 1 | $728.30 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 1 | $728.26 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 1 | $728.26 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 2 | $728.24 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 1 | $728.27 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 100 | $728.27 | Automatic Execution |
11:19:20 - 02-Sep-25 |
| Buy* | 6 | $728.06 | Automatic Execution |
11:18:51 - 02-Sep-25 |
| Buy* | 1 | $728.24 | Automatic Execution |
11:18:49 - 02-Sep-25 |
| Buy* | 1 | $728.25 | Automatic Execution |
11:18:49 - 02-Sep-25 |
| Buy* | 1 | $728.23 | Automatic Execution |
11:18:49 - 02-Sep-25 |
| Buy* | 1 | $728.23 | Automatic Execution |
11:18:49 - 02-Sep-25 |
| Buy* | 1 | $728.23 | Automatic Execution |
11:18:49 - 02-Sep-25 |
| Buy* | 2 | $728.10 | Automatic Execution |
11:18:46 - 02-Sep-25 |
| Buy* | 4 | $728.01 | Automatic Execution |
11:18:08 - 02-Sep-25 |
| Buy* | 2 | $728.28 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 3 | $728.20 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 1 | $728.20 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 43 | $728.19 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 7 | $728.19 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 8 | $728.19 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 1 | $728.17 | Automatic Execution |
11:17:25 - 02-Sep-25 |
| Buy* | 100 | $728.10 | Automatic Execution |
11:17:11 - 02-Sep-25 |
| Buy* | 2 | $727.99 | Automatic Execution |
11:17:08 - 02-Sep-25 |
| Sell* | 84 | $727.83 | Automatic Execution |
11:17:02 - 02-Sep-25 |
| Buy* | 15 | $727.91 | Automatic Execution |
11:16:51 - 02-Sep-25 |
| Sell* | 73 | $727.91 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Sell* | 2 | $727.91 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Sell* | 100 | $727.90 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 110 | $727.91 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 90 | $727.91 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 10 | $727.90 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 1 | $727.85 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 1 | $727.76 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Sell* | 10 | $727.57 | Automatic Execution |
11:16:46 - 02-Sep-25 |
| Buy* | 2 | $727.61 | Automatic Execution |
11:16:45 - 02-Sep-25 |
| Buy* | 5 | $727.61 | Automatic Execution |
11:16:45 - 02-Sep-25 |
| Buy* | 1 | $727.61 | Automatic Execution |
11:16:45 - 02-Sep-25 |
| Buy* | 25 | $727.42 | Automatic Execution |
11:16:31 - 02-Sep-25 |
| Buy* | 75 | $727.42 | Automatic Execution |
11:16:31 - 02-Sep-25 |
| Buy* | 442 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 90 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 30 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 8 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 9 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 4 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 17 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.13 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.14 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.17 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 2 | $727.19 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 54 | $727.19 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 446 | $727.19 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 10 | $727.20 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 22 | $727.20 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 22 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 5 | $727.20 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 22 | $727.29 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.24 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 26 | $727.30 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 2 | $727.19 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.30 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 23 | $727.39 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.39 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 75 | $727.39 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 1 | $727.39 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 5 | $727.30 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Sell* | 2 | $727.35 | Automatic Execution |
11:16:00 - 02-Sep-25 |
| Sell* | 7 | $727.33 | Automatic Execution |
11:16:00 - 02-Sep-25 |
| Sell* | 2 | $727.33 | Automatic Execution |
11:16:00 - 02-Sep-25 |
| Sell* | 14 | $727.33 | Automatic Execution |
11:16:00 - 02-Sep-25 |
| Sell* | 18 | $727.39 | Automatic Execution |
11:16:00 - 02-Sep-25 |
| Sell* | 2 | $727.41 | Automatic Execution |
11:16:00 - 02-Sep-25 |
| Sell* | 2 | $727.50 | Automatic Execution |
11:15:37 - 02-Sep-25 |
| Sell* | 1 | $727.64 | Automatic Execution |
11:15:29 - 02-Sep-25 |
| Buy* | 75 | $727.90 | Automatic Execution |
11:15:27 - 02-Sep-25 |
| Sell* | 2 | $725.22 | Automatic Execution |
10:22:58 - 02-Sep-25 |
| Sell* | 15 | $725.73 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 38 | $725.78 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 1 | $725.79 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 5 | $725.79 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 3 | $725.79 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 4 | $725.79 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Sell* | 5 | $725.84 | Automatic Execution |
10:22:12 - 02-Sep-25 |
| Buy* | 2 | $725.99 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Buy* | 6 | $725.93 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Buy* | 6 | $725.99 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 8 | $725.79 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 1 | $725.84 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 9 | $725.84 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 1 | $725.91 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 7 | $726.08 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 1 | $726.08 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 22 | $726.09 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Sell* | 2 | $726.08 | Automatic Execution |
10:21:49 - 02-Sep-25 |
| Buy* | 76 | $726.45 | Automatic Execution |
10:21:35 - 02-Sep-25 |
| Buy* | 2 | $726.30 | Automatic Execution |
10:21:35 - 02-Sep-25 |
| Buy* | 1 | $726.11 | Automatic Execution |
10:21:21 - 02-Sep-25 |
| Buy* | 1 | $726.11 | Automatic Execution |
10:21:21 - 02-Sep-25 |
| Buy* | 1 | $726.15 | Automatic Execution |
10:21:21 - 02-Sep-25 |
| Buy* | 1 | $726.15 | Automatic Execution |
10:21:21 - 02-Sep-25 |
| Buy* | 10 | $727.98 | Automatic Execution |
10:53:00 - 02-Sep-25 |
| Sell* | 1 | $726.07 | Automatic Execution |
10:21:15 - 02-Sep-25 |
| Buy* | 7 | $728.10 | Automatic Execution |
10:52:56 - 02-Sep-25 |
| Sell* | 1 | $725.78 | Automatic Execution |
10:20:44 - 02-Sep-25 |
| Buy* | 29 | $728.23 | Automatic Execution |
10:52:45 - 02-Sep-25 |
| Sell* | 3 | $725.77 | Automatic Execution |
10:20:44 - 02-Sep-25 |
| Sell* | 1 | $728.10 | Automatic Execution |
10:52:41 - 02-Sep-25 |
| Sell* | 1 | $725.78 | Automatic Execution |
10:20:44 - 02-Sep-25 |
| Buy* | 1 | $728.06 | Automatic Execution |
10:52:19 - 02-Sep-25 |
| Buy* | 1 | $726.42 | Automatic Execution |
10:20:36 - 02-Sep-25 |
| Buy* | 9 | $728.14 | Automatic Execution |
10:52:17 - 02-Sep-25 |
| Buy* | 59 | $726.44 | Automatic Execution |
10:20:36 - 02-Sep-25 |
| Buy* | 1 | $728.14 | Automatic Execution |
10:52:17 - 02-Sep-25 |
| Buy* | 100 | $726.44 | Automatic Execution |
10:20:36 - 02-Sep-25 |
| Sell* | 2 | $728.04 | Automatic Execution |
10:52:11 - 02-Sep-25 |
| Buy* | 30 | $726.43 | Automatic Execution |
10:20:36 - 02-Sep-25 |
| Sell* | 2 | $728.03 | Automatic Execution |
10:52:09 - 02-Sep-25 |
| Buy* | 10 | $726.42 | Automatic Execution |
10:20:36 - 02-Sep-25 |
| Buy* | 1 | $728.19 | Automatic Execution |
10:51:56 - 02-Sep-25 |
| Buy* | 1 | $726.26 | Automatic Execution |
10:20:36 - 02-Sep-25 |
| Sell* | 5 | $728.15 | Automatic Execution |
10:51:22 - 02-Sep-25 |
| Buy* | 18 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Sell* | 38 | $728.00 | Automatic Execution |
10:51:16 - 02-Sep-25 |
| Buy* | 4 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Sell* | 1 | $728.00 | Automatic Execution |
10:51:16 - 02-Sep-25 |
| Buy* | 38 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Sell* | 40 | $728.22 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 2 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Buy* | 47 | $728.18 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 38 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Buy* | 3 | $728.18 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 40 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Buy* | 2 | $728.17 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 9 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Buy* | 45 | $728.14 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 73 | $726.33 | Automatic Execution |
10:20:18 - 02-Sep-25 |
| Sell* | 1 | $728.03 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 1 | $726.20 | Automatic Execution |
10:20:14 - 02-Sep-25 |
| Buy* | 50 | $728.18 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 45 | $725.95 | Automatic Execution |
10:20:08 - 02-Sep-25 |
| Sell* | 25 | $728.08 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
10:20:08 - 02-Sep-25 |
| Sell* | 75 | $728.08 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 8 | $725.84 | Automatic Execution |
10:20:08 - 02-Sep-25 |
| Buy* | 1 | $728.00 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 145 | $725.84 | Automatic Execution |
10:20:08 - 02-Sep-25 |
| Buy* | 1 | $727.98 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 2 | $725.77 | Automatic Execution |
10:20:08 - 02-Sep-25 |
| Buy* | 1 | $727.97 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 3 | $725.77 | Automatic Execution |
10:20:08 - 02-Sep-25 |
| Buy* | 1 | $727.97 | Automatic Execution |
10:51:03 - 02-Sep-25 |
| Buy* | 15 | $725.69 | Automatic Execution |
10:20:07 - 02-Sep-25 |
| Sell* | 13 | $727.69 | Automatic Execution |
10:50:40 - 02-Sep-25 |
| Buy* | 50 | $725.62 | Automatic Execution |
10:20:06 - 02-Sep-25 |
| Buy* | 10 | $727.72 | Automatic Execution |
10:50:38 - 02-Sep-25 |
| Buy* | 85 | $725.64 | Automatic Execution |
10:20:06 - 02-Sep-25 |
| Buy* | 19 | $727.56 | Automatic Execution |
10:50:30 - 02-Sep-25 |
| Buy* | 15 | $725.64 | Automatic Execution |
10:20:06 - 02-Sep-25 |
| Buy* | 1 | $727.56 | Automatic Execution |
10:50:30 - 02-Sep-25 |
| Sell* | 11 | $725.64 | Automatic Execution |
10:20:01 - 02-Sep-25 |
| Buy* | 10 | $727.66 | Automatic Execution |
10:50:30 - 02-Sep-25 |
| Sell* | 5 | $725.47 | Automatic Execution |
10:20:01 - 02-Sep-25 |
| Buy* | 5 | $727.62 | Automatic Execution |
10:50:30 - 02-Sep-25 |
| Sell* | 6 | $725.15 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 1 | $727.24 | Automatic Execution |
10:50:24 - 02-Sep-25 |
| Sell* | 26 | $725.20 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 30 | $727.52 | Automatic Execution |
10:50:21 - 02-Sep-25 |
| Sell* | 39 | $725.39 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 1 | $727.56 | Automatic Execution |
10:50:21 - 02-Sep-25 |
| Sell* | 61 | $725.39 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Buy* | 4 | $727.72 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Sell* | 34 | $725.42 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Buy* | 4 | $727.72 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Sell* | 4 | $725.42 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 10 | $727.60 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Sell* | 9 | $725.50 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 51 | $727.60 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Buy* | 5 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 10 | $727.66 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Sell* | 1 | $725.41 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 5 | $727.67 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Sell* | 1 | $725.46 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 1 | $727.68 | Automatic Execution |
10:50:19 - 02-Sep-25 |
| Sell* | 5 | $725.46 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 1 | $727.73 | Automatic Execution |
10:50:17 - 02-Sep-25 |
| Sell* | 33 | $725.46 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 2 | $727.96 | Automatic Execution |
10:50:14 - 02-Sep-25 |
| Sell* | 5 | $725.53 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 2 | $727.96 | Automatic Execution |
10:50:14 - 02-Sep-25 |
| Sell* | 1 | $725.54 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 1 | $727.88 | Automatic Execution |
10:50:12 - 02-Sep-25 |
| Sell* | 200 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Buy* | 2 | $728.06 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 35 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Buy* | 5 | $728.02 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 1 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 5 | $728.00 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 18 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 1 | $727.95 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 1 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 2 | $728.02 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 5 | $725.60 | Automatic Execution |
10:19:59 - 02-Sep-25 |
| Sell* | 5 | $728.02 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 50 | $725.86 | Automatic Execution |
10:19:39 - 02-Sep-25 |
| Sell* | 5 | $727.86 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 50 | $725.86 | Automatic Execution |
10:19:39 - 02-Sep-25 |
| Sell* | 6 | $727.86 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 100 | $725.79 | Automatic Execution |
10:19:39 - 02-Sep-25 |
| Buy* | 1 | $728.07 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 1 | $725.82 | Automatic Execution |
10:19:39 - 02-Sep-25 |
| Buy* | 4 | $728.10 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 9 | $725.83 | Automatic Execution |
10:19:27 - 02-Sep-25 |
| Sell* | 1 | $728.00 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 10 | $726.14 | Automatic Execution |
10:19:25 - 02-Sep-25 |
| Sell* | 15 | $728.00 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 10 | $726.14 | Automatic Execution |
10:19:21 - 02-Sep-25 |
| Unknown* | 1 | $728.06 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 15 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 28 | $728.00 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 4 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 32 | $728.00 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 39 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 30 | $728.01 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 35 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 5 | $728.01 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 90 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 1 | $728.06 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 17 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Buy* | 2 | $728.12 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 92 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Buy* | 2 | $728.11 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 8 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 10 | $728.02 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Sell* | 10 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
10:50:09 - 02-Sep-25 |
| Buy* | 100 | $726.08 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Buy* | 50 | $728.23 | Automatic Execution |
10:50:05 - 02-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Buy* | 50 | $728.20 | Automatic Execution |
10:50:05 - 02-Sep-25 |
| Buy* | 8 | $725.97 | Automatic Execution |
10:19:18 - 02-Sep-25 |
| Buy* | 20 | $728.23 | Automatic Execution |
10:50:01 - 02-Sep-25 |
| Buy* | 1 | $725.99 | Automatic Execution |
10:19:13 - 02-Sep-25 |
| Buy* | 20 | $728.23 | Automatic Execution |
10:50:01 - 02-Sep-25 |
| Buy* | 1 | $725.99 | Automatic Execution |
10:19:13 - 02-Sep-25 |
| Buy* | 1 | $728.24 | Automatic Execution |
10:49:56 - 02-Sep-25 |
| Buy* | 1 | $725.99 | Automatic Execution |
10:19:13 - 02-Sep-25 |
| Sell* | 1 | $728.07 | Automatic Execution |
10:49:46 - 02-Sep-25 |
| Buy* | 8 | $725.91 | Automatic Execution |
10:19:10 - 02-Sep-25 |
| Sell* | 1 | $728.19 | Automatic Execution |
10:49:35 - 02-Sep-25 |
| Buy* | 75 | $725.87 | Automatic Execution |
10:19:10 - 02-Sep-25 |
| Sell* | 1 | $728.18 | Automatic Execution |
10:49:33 - 02-Sep-25 |
| Buy* | 8 | $725.90 | Automatic Execution |
10:19:10 - 02-Sep-25 |
| Sell* | 37 | $728.35 | Automatic Execution |
10:49:28 - 02-Sep-25 |
| Buy* | 1 | $725.91 | Automatic Execution |
10:19:10 - 02-Sep-25 |
| Sell* | 1 | $728.34 | Automatic Execution |
10:49:28 - 02-Sep-25 |
| Buy* | 8 | $725.88 | Automatic Execution |
10:19:10 - 02-Sep-25 |
| Sell* | 1 | $728.37 | Automatic Execution |
10:49:21 - 02-Sep-25 |
| Buy* | 1 | $725.70 | Automatic Execution |
10:19:09 - 02-Sep-25 |
| Sell* | 50 | $728.44 | Automatic Execution |
10:49:05 - 02-Sep-25 |
| Buy* | 45 | $725.86 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Sell* | 50 | $728.45 | Automatic Execution |
10:49:05 - 02-Sep-25 |
| Buy* | 17 | $725.77 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 7 | $728.35 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 5 | $725.77 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 10 | $728.34 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 13 | $725.90 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 1 | $728.34 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 1 | $725.88 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 100 | $728.32 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Sell* | 1 | $725.76 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 7 | $728.29 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 14 | $725.88 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Sell* | 38 | $728.19 | Automatic Execution |
10:49:02 - 02-Sep-25 |
| Sell* | 9 | $725.73 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Sell* | 31 | $728.33 | Automatic Execution |
10:48:37 - 02-Sep-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Sell* | 38 | $728.35 | Automatic Execution |
10:48:37 - 02-Sep-25 |
| Buy* | 1 | $726.00 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Sell* | 4 | $728.52 | Automatic Execution |
10:48:27 - 02-Sep-25 |
| Sell* | 14 | $725.73 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Sell* | 3 | $728.51 | Automatic Execution |
10:48:24 - 02-Sep-25 |
| Buy* | 2 | $725.83 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 3 | $728.65 | Automatic Execution |
10:48:15 - 02-Sep-25 |
| Buy* | 100 | $725.90 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 39 | $728.65 | Automatic Execution |
10:48:15 - 02-Sep-25 |
| Buy* | 1 | $725.83 | Automatic Execution |
10:19:08 - 02-Sep-25 |
| Buy* | 44 | $728.58 | Automatic Execution |
10:48:13 - 02-Sep-25 |
| Buy* | 43 | $725.35 | Automatic Execution |
10:18:35 - 02-Sep-25 |
| Buy* | 1 | $728.53 | Automatic Execution |
10:47:58 - 02-Sep-25 |
| Buy* | 9 | $725.31 | Automatic Execution |
10:18:35 - 02-Sep-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
10:47:50 - 02-Sep-25 |
| Sell* | 2 | $725.35 | Automatic Execution |
10:18:28 - 02-Sep-25 |
| Buy* | 1 | $728.64 | Automatic Execution |
10:47:50 - 02-Sep-25 |
| Sell* | 1 | $725.31 | Automatic Execution |
10:18:10 - 02-Sep-25 |
| Buy* | 1 | $728.64 | Automatic Execution |
10:47:50 - 02-Sep-25 |
| Buy* | 6 | $725.23 | Automatic Execution |
10:17:12 - 02-Sep-25 |
| Buy* | 100 | $728.65 | Automatic Execution |
10:47:50 - 02-Sep-25 |
| Sell* | 5 | $725.00 | Automatic Execution |
10:17:12 - 02-Sep-25 |
| Buy* | 2 | $728.64 | Automatic Execution |
10:47:50 - 02-Sep-25 |
| Sell* | 15 | $725.04 | Automatic Execution |
10:17:12 - 02-Sep-25 |
| Sell* | 16 | $728.18 | Automatic Execution |
10:47:46 - 02-Sep-25 |
| Unknown* | 1 | $725.05 | Automatic Execution |
10:17:12 - 02-Sep-25 |
| Sell* | 1 | $728.18 | Automatic Execution |
10:47:44 - 02-Sep-25 |
| Sell* | 3 | $725.20 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Sell* | 5 | $728.22 | Automatic Execution |
10:47:44 - 02-Sep-25 |
| Sell* | 2 | $725.20 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Sell* | 1 | $728.22 | Automatic Execution |
10:47:44 - 02-Sep-25 |
| Sell* | 4 | $725.20 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Sell* | 39 | $728.24 | Automatic Execution |
10:47:19 - 02-Sep-25 |
| Sell* | 1 | $725.21 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Sell* | 15 | $728.24 | Automatic Execution |
10:47:19 - 02-Sep-25 |
| Sell* | 3 | $725.20 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Buy* | 38 | $728.40 | Automatic Execution |
10:47:18 - 02-Sep-25 |
| Sell* | 2 | $725.21 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Buy* | 25 | $728.40 | Automatic Execution |
10:47:18 - 02-Sep-25 |
| Buy* | 3 | $725.36 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Buy* | 3 | $728.40 | Automatic Execution |
10:47:18 - 02-Sep-25 |
| Buy* | 1 | $725.36 | Automatic Execution |
10:17:10 - 02-Sep-25 |
| Buy* | 22 | $728.50 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 7 | $725.00 | Automatic Execution |
10:17:05 - 02-Sep-25 |
| Buy* | 136 | $728.50 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 15 | $725.00 | Automatic Execution |
10:17:05 - 02-Sep-25 |
| Buy* | 137 | $728.50 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 1 | $724.91 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Buy* | 75 | $728.50 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 4 | $724.91 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Buy* | 100 | $728.50 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 50 | $724.97 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Buy* | 100 | $728.48 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 25 | $724.98 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Buy* | 30 | $728.48 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Sell* | 75 | $724.98 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Buy* | 100 | $728.415 | Automatic Execution |
10:47:17 - 02-Sep-25 |
| Buy* | 25 | $724.98 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Sell* | 30 | $728.39 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Buy* | 75 | $724.98 | Automatic Execution |
10:16:57 - 02-Sep-25 |
| Sell* | 30 | $728.39 | Automatic Execution |
10:46:54 - 02-Sep-25 |
| Sell* | 105 | $725.01 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Buy* | 4 | $728.41 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 80 | $725.01 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Buy* | 3 | $728.41 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 15 | $725.01 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Sell* | 3 | $728.27 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 100 | $725.03 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Buy* | 4 | $728.44 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 17 | $725.03 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Sell* | 3 | $728.43 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 43 | $725.03 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Sell* | 4 | $728.23 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 10 | $725.04 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Sell* | 1 | $728.24 | Automatic Execution |
10:46:49 - 02-Sep-25 |
| Sell* | 15 | $725.09 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Sell* | 20 | $728.28 | Automatic Execution |
10:46:44 - 02-Sep-25 |
| Sell* | 20 | $725.02 | Automatic Execution |
10:16:54 - 02-Sep-25 |
| Sell* | 25 | $728.37 | Automatic Execution |
10:46:44 - 02-Sep-25 |
| Buy* | 1 | $725.19 | Automatic Execution |
10:16:52 - 02-Sep-25 |
| Buy* | 7 | $728.71 | Automatic Execution |
10:46:31 - 02-Sep-25 |
| Buy* | 20 | $725.36 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Buy* | 7 | $728.68 | Automatic Execution |
10:46:31 - 02-Sep-25 |
| Buy* | 2 | $725.33 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 25 | $728.44 | Automatic Execution |
10:46:20 - 02-Sep-25 |
| Buy* | 119 | $725.33 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 75 | $728.44 | Automatic Execution |
10:46:20 - 02-Sep-25 |
| Buy* | 81 | $725.33 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 3 | $728.41 | Automatic Execution |
10:45:46 - 02-Sep-25 |
| Buy* | 19 | $725.32 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 5 | $728.37 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Buy* | 1 | $725.32 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 45 | $728.38 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Buy* | 1 | $725.24 | Automatic Execution |
10:16:42 - 02-Sep-25 |
| Sell* | 45 | $728.375 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 5 | $724.41 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 5 | $728.39 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Buy* | 30 | $724.51 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.25 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 19 | $724.41 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.47 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 100 | $724.42 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.47 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 1 | $724.45 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.375 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 1 | $724.51 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.375 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 4 | $724.64 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.375 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 6 | $724.64 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 10 | $728.47 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 23 | $724.64 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 5 | $728.52 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Sell* | 6 | $724.64 | Automatic Execution |
10:16:28 - 02-Sep-25 |
| Sell* | 5 | $728.39 | Automatic Execution |
10:45:45 - 02-Sep-25 |
| Buy* | 1 | $725.21 | Automatic Execution |
10:16:11 - 02-Sep-25 |
| Sell* | 4 | $728.26 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Buy* | 1 | $725.01 | Automatic Execution |
10:16:06 - 02-Sep-25 |
| Sell* | 4 | $728.26 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Sell* | 10 | $724.89 | Automatic Execution |
10:15:49 - 02-Sep-25 |
| Sell* | 1 | $728.26 | Automatic Execution |
10:45:40 - 02-Sep-25 |
| Buy* | 13 | $724.68 | Automatic Execution |
10:15:41 - 02-Sep-25 |
| Sell* | 4 | $728.26 | Automatic Execution |
10:45:39 - 02-Sep-25 |
| Buy* | 24 | $724.68 | Automatic Execution |
10:15:41 - 02-Sep-25 |
| Sell* | 4 | $728.26 | Automatic Execution |
10:45:39 - 02-Sep-25 |
| Buy* | 1 | $724.63 | Automatic Execution |
10:15:41 - 02-Sep-25 |
| Sell* | 17 | $728.29 | Automatic Execution |
10:45:39 - 02-Sep-25 |
| Buy* | 7 | $724.60 | Automatic Execution |
10:15:38 - 02-Sep-25 |
| Sell* | 6 | $728.29 | Automatic Execution |
10:45:39 - 02-Sep-25 |
| Buy* | 7 | $724.59 | Automatic Execution |
10:15:38 - 02-Sep-25 |
| Sell* | 28 | $728.40 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 90 | $724.74 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Sell* | 3 | $728.40 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 10 | $724.74 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Sell* | 20 | $728.40 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 3 | $724.80 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Sell* | 2 | $728.40 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 5 | $724.80 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Sell* | 52 | $728.40 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 34 | $724.83 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Sell* | 2 | $728.40 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 4 | $724.83 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Buy* | 1 | $728.59 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 2 | $724.80 | Automatic Execution |
10:15:32 - 02-Sep-25 |
| Sell* | 5 | $728.64 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 71 | $724.96 | Automatic Execution |
10:15:31 - 02-Sep-25 |
| Sell* | 5 | $728.65 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 4 | $724.96 | Automatic Execution |
10:15:31 - 02-Sep-25 |
| Sell* | 5 | $728.66 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 25 | $724.96 | Automatic Execution |
10:15:31 - 02-Sep-25 |
| Sell* | 17 | $728.66 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 73 | $725.03 | Automatic Execution |
10:15:31 - 02-Sep-25 |
| Sell* | 5 | $728.66 | Automatic Execution |
10:45:38 - 02-Sep-25 |
| Sell* | 100 | $725.04 | Automatic Execution |
10:15:31 - 02-Sep-25 |
| Sell* | 13 | $730.15 | Automatic Execution |
09:52:39 - 02-Sep-25 |
| Sell* | 1 | $730.15 | Automatic Execution |
09:52:39 - 02-Sep-25 |
| Sell* | 1 | $730.15 | Automatic Execution |
09:52:39 - 02-Sep-25 |
| Sell* | 4 | $730.15 | Automatic Execution |
09:52:39 - 02-Sep-25 |
| Sell* | 43 | $730.15 | Automatic Execution |
09:52:39 - 02-Sep-25 |
| Sell* | 44 | $730.15 | Automatic Execution |
09:52:39 - 02-Sep-25 |
| Buy* | 34 | $730.50 | Automatic Execution |
09:52:36 - 02-Sep-25 |
| Buy* | 7 | $730.50 | Automatic Execution |
09:52:36 - 02-Sep-25 |
| Sell* | 1 | $730.51 | Automatic Execution |
09:52:27 - 02-Sep-25 |
| Buy* | 1 | $730.95 | Automatic Execution |
09:52:19 - 02-Sep-25 |
| Buy* | 5 | $731.00 | Automatic Execution |
09:52:06 - 02-Sep-25 |
| Buy* | 1 | $730.81 | Automatic Execution |
09:51:47 - 02-Sep-25 |
| Buy* | 5 | $730.915 | Automatic Execution |
09:51:47 - 02-Sep-25 |
| Buy* | 1 | $730.915 | Automatic Execution |
09:51:47 - 02-Sep-25 |
| Buy* | 10 | $730.915 | Automatic Execution |
09:51:47 - 02-Sep-25 |
| Buy* | 1 | $730.81 | Automatic Execution |
09:51:47 - 02-Sep-25 |
| Buy* | 10 | $730.915 | Automatic Execution |
09:51:47 - 02-Sep-25 |
| Sell* | 25 | $729.68 | Automatic Execution |
09:50:55 - 02-Sep-25 |
| Sell* | 100 | $729.68 | Automatic Execution |
09:50:55 - 02-Sep-25 |
| Sell* | 100 | $729.68 | Automatic Execution |
09:50:55 - 02-Sep-25 |
| Sell* | 75 | $729.81 | Automatic Execution |
09:50:55 - 02-Sep-25 |
| Sell* | 1 | $729.99 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 3 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 100 | $730.06 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 100 | $730.06 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 2 | $729.92 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 1 | $729.92 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 5 | $729.91 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 1 | $729.92 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 1 | $729.92 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 7 | $729.92 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 7 | $729.93 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 3 | $729.91 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Sell* | 2 | $729.92 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 10 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 2 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 2 | $730.00 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 44 | $729.89 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 10 | $729.89 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Buy* | 1 | $729.89 | Automatic Execution |
09:50:54 - 02-Sep-25 |
| Unknown* | 2 | $729.615 | Automatic Execution |
09:50:33 - 02-Sep-25 |
| Sell* | 1 | $729.43 | Automatic Execution |
09:50:23 - 02-Sep-25 |
| Sell* | 2 | $729.43 | Automatic Execution |
09:50:23 - 02-Sep-25 |
| Sell* | 1 | $729.43 | Automatic Execution |
09:50:23 - 02-Sep-25 |
| Sell* | 2 | $729.43 | Automatic Execution |
09:50:23 - 02-Sep-25 |
| Sell* | 10 | $729.50 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Sell* | 75 | $729.53 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 9 | $729.66 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 9 | $729.66 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 9 | $729.67 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 91 | $729.655 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 9 | $729.655 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 9 | $729.78 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Sell* | 100 | $729.66 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Sell* | 20 | $729.66 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Sell* | 100 | $729.76 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 3 | $729.75 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Sell* | 3 | $729.67 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Sell* | 3 | $729.72 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 1 | $729.75 | Automatic Execution |
09:50:21 - 02-Sep-25 |
| Buy* | 75 | $729.57 | Automatic Execution |
09:50:20 - 02-Sep-25 |
| Buy* | 25 | $729.56 | Automatic Execution |
09:50:20 - 02-Sep-25 |
| Buy* | 25 | $729.56 | Automatic Execution |
09:50:20 - 02-Sep-25 |
| Buy* | 75 | $729.56 | Automatic Execution |
09:50:20 - 02-Sep-25 |
| Buy* | 75 | $729.56 | Automatic Execution |
09:50:20 - 02-Sep-25 |
| Sell* | 1 | $729.39 | Automatic Execution |
09:50:15 - 02-Sep-25 |
| Buy* | 22 | $729.31 | Automatic Execution |
09:50:10 - 02-Sep-25 |
| Buy* | 15 | $729.32 | Automatic Execution |
09:50:10 - 02-Sep-25 |
| Buy* | 1 | $729.41 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 14 | $729.41 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 29 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 36 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 9 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 152 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 133 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 131 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 6 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 51 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 1 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 3 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 449 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 30 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 1 | $729.00 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 7 | $728.99 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 8 | $728.98 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 8 | $728.75 | Automatic Execution |
09:49:53 - 02-Sep-25 |
| Buy* | 3 | $728.75 | Automatic Execution |
09:49:53 - 02-Sep-25 |
| Buy* | 94 | $728.70 | Automatic Execution |
09:49:53 - 02-Sep-25 |
| Buy* | 3 | $728.70 | Automatic Execution |
09:49:53 - 02-Sep-25 |
| Buy* | 3 | $728.70 | Automatic Execution |
09:49:53 - 02-Sep-25 |
| Buy* | 1 | $728.60 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 2 | $728.60 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 5 | $728.52 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 1 | $728.61 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 2 | $728.51 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 21 | $728.51 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 7 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 3 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 2 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 13 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 17 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 47 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 1 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 14 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 100 | $728.50 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Buy* | 10 | $728.49 | Automatic Execution |
09:49:52 - 02-Sep-25 |
| Sell* | 1 | $728.15 | Automatic Execution |
09:49:49 - 02-Sep-25 |
| Sell* | 1 | $728.15 | Automatic Execution |
09:49:48 - 02-Sep-25 |
| Sell* | 1 | $728.27 | Automatic Execution |
09:49:48 - 02-Sep-25 |
| Sell* | 10 | $728.27 | Automatic Execution |
09:49:48 - 02-Sep-25 |
| Buy* | 53 | $728.49 | Automatic Execution |
09:49:42 - 02-Sep-25 |
| Buy* | 1 | $728.29 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 1 | $728.24 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 1 | $728.16 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 25 | $728.14 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 75 | $728.14 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Sell* | 100 | $728.04 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 22 | $728.135 | Automatic Execution |
09:49:05 - 02-Sep-25 |
| Buy* | 75 | $728.13 | Automatic Execution |
09:49:02 - 02-Sep-25 |
| Buy* | 2 | $728.44 | Automatic Execution |
09:48:56 - 02-Sep-25 |
| Sell* | 2 | $727.93 | Automatic Execution |
09:48:48 - 02-Sep-25 |
| Sell* | 1 | $727.90 | Automatic Execution |
09:48:42 - 02-Sep-25 |
| Sell* | 1 | $728.17 | Automatic Execution |
09:48:37 - 02-Sep-25 |
| Buy* | 30 | $728.21 | Automatic Execution |
09:48:37 - 02-Sep-25 |
| Sell* | 2 | $728.17 | Automatic Execution |
09:48:37 - 02-Sep-25 |
| Sell* | 30 | $728.19 | Automatic Execution |
09:48:37 - 02-Sep-25 |
| Buy* | 2 | $728.22 | Automatic Execution |
09:48:35 - 02-Sep-25 |
| Buy* | 89 | $728.10 | Automatic Execution |
09:48:32 - 02-Sep-25 |
| Buy* | 11 | $728.10 | Automatic Execution |
09:48:32 - 02-Sep-25 |
| Buy* | 1 | $727.79 | Automatic Execution |
09:48:20 - 02-Sep-25 |
| Buy* | 89 | $727.92 | Automatic Execution |
09:48:18 - 02-Sep-25 |
| Buy* | 10 | $727.90 | Automatic Execution |
09:48:18 - 02-Sep-25 |
| Buy* | 8 | $728.00 | Automatic Execution |
09:48:16 - 02-Sep-25 |
| Buy* | 2 | $728.00 | Automatic Execution |
09:48:16 - 02-Sep-25 |
| Buy* | 75 | $727.80 | Automatic Execution |
09:48:16 - 02-Sep-25 |
| Buy* | 25 | $727.76 | Automatic Execution |
09:48:16 - 02-Sep-25 |
| Buy* | 75 | $727.76 | Automatic Execution |
09:48:16 - 02-Sep-25 |
| Sell* | 3 | $727.62 | Automatic Execution |
09:48:14 - 02-Sep-25 |
| Buy* | 1 | $727.28 | Automatic Execution |
09:47:38 - 02-Sep-25 |
| Buy* | 1 | $727.07 | Automatic Execution |
09:47:36 - 02-Sep-25 |
| Sell* | 2 | $726.61 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Buy* | 1 | $726.67 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Sell* | 2 | $726.56 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Buy* | 2 | $726.66 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Buy* | 2 | $726.74 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Sell* | 1 | $726.61 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Buy* | 2 | $726.70 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Buy* | 2 | $726.74 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Sell* | 1 | $726.70 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Sell* | 1 | $726.74 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Sell* | 1 | $726.84 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Sell* | 6 | $726.88 | Automatic Execution |
09:47:32 - 02-Sep-25 |
| Buy* | 15 | $727.07 | Automatic Execution |
09:47:29 - 02-Sep-25 |
| Buy* | 75 | $727.07 | Automatic Execution |
09:47:29 - 02-Sep-25 |
| Buy* | 10 | $727.07 | Automatic Execution |
09:47:29 - 02-Sep-25 |
| Sell* | 3 | $726.82 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 3 | $726.85 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 97 | $726.89 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 3 | $726.89 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 3 | $726.83 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Buy* | 2 | $727.04 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Buy* | 1 | $726.93 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Buy* | 1 | $727.04 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Buy* | 2 | $726.93 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 19 | $726.80 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 4 | $726.80 | Automatic Execution |
09:47:25 - 02-Sep-25 |
| Sell* | 13 | $726.89 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 25 | $727.07 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 6 | $727.12 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 75 | $727.08 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 3 | $727.12 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 75 | $727.07 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 3 | $727.03 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 6 | $727.12 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Buy* | 75 | $727.04 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Sell* | 1 | $727.00 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Sell* | 1 | $727.00 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Sell* | 1 | $727.00 | Automatic Execution |
09:47:20 - 02-Sep-25 |
| Sell* | 30 | $727.19 | Automatic Execution |
09:47:15 - 02-Sep-25 |
| Sell* | 1 | $727.60 | Automatic Execution |
09:46:31 - 02-Sep-25 |
| Sell* | 1 | $727.52 | Automatic Execution |
09:46:24 - 02-Sep-25 |
| Sell* | 10 | $727.59 | Automatic Execution |
09:46:24 - 02-Sep-25 |
| Sell* | 1 | $727.67 | Automatic Execution |
09:46:19 - 02-Sep-25 |
| Sell* | 2 | $727.67 | Automatic Execution |
09:46:19 - 02-Sep-25 |
| Sell* | 5 | $727.72 | Automatic Execution |
09:46:19 - 02-Sep-25 |
| Buy* | 1 | $727.84 | Automatic Execution |
09:46:19 - 02-Sep-25 |
| Sell* | 2 | $727.68 | Automatic Execution |
09:46:12 - 02-Sep-25 |
| Buy* | 3 | $727.80 | Automatic Execution |
09:46:12 - 02-Sep-25 |
| Buy* | 13 | $727.76 | Automatic Execution |
09:46:12 - 02-Sep-25 |
| Buy* | 5 | $727.75 | Automatic Execution |
09:46:12 - 02-Sep-25 |
| Buy* | 10 | $727.75 | Automatic Execution |
09:46:12 - 02-Sep-25 |
| Buy* | 13 | $727.73 | Automatic Execution |
09:46:05 - 02-Sep-25 |
| Buy* | 2 | $727.44 | Automatic Execution |
09:46:02 - 02-Sep-25 |
| Buy* | 16 | $727.42 | Automatic Execution |
09:45:59 - 02-Sep-25 |
| Buy* | 10 | $727.42 | Automatic Execution |
09:45:59 - 02-Sep-25 |
| Sell* | 10 | $727.51 | Automatic Execution |
09:45:50 - 02-Sep-25 |
| Buy* | 5 | $727.51 | Automatic Execution |
09:45:50 - 02-Sep-25 |
| Buy* | 13 | $727.30 | Automatic Execution |
09:45:47 - 02-Sep-25 |
| Sell* | 99 | $727.04 | Automatic Execution |
09:45:38 - 02-Sep-25 |
| Sell* | 1 | $727.24 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 11 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 1 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 1 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 5 | $727.25 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 10 | $727.25 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 8 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 4 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 10 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 90 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 10 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 6 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Sell* | 16 | $727.27 | Automatic Execution |
09:45:35 - 02-Sep-25 |
| Buy* | 30 | $732.51 | Automatic Execution |
09:33:21 - 02-Sep-25 |
| Buy* | 50 | $732.40 | Automatic Execution |
09:33:20 - 02-Sep-25 |
| Buy* | 30 | $732.85 | Automatic Execution |
09:33:16 - 02-Sep-25 |
| Buy* | 4 | $732.75 | Automatic Execution |
09:33:14 - 02-Sep-25 |
| Buy* | 30 | $732.73 | Automatic Execution |
09:33:14 - 02-Sep-25 |
| Buy* | 27 | $732.49 | Automatic Execution |
09:33:14 - 02-Sep-25 |
| Buy* | 23 | $732.49 | Automatic Execution |
09:33:14 - 02-Sep-25 |
| Buy* | 50 | $732.32 | Automatic Execution |
09:33:13 - 02-Sep-25 |
| Buy* | 26 | $732.36 | Automatic Execution |
09:33:10 - 02-Sep-25 |
| Buy* | 26 | $732.32 | Automatic Execution |
09:33:09 - 02-Sep-25 |
| Buy* | 50 | $732.27 | Automatic Execution |
09:33:09 - 02-Sep-25 |
| Sell* | 1 | $732.58 | Automatic Execution |
09:33:03 - 02-Sep-25 |
| Buy* | 47 | $733.14 | Automatic Execution |
09:33:01 - 02-Sep-25 |
| Sell* | 60 | $733.00 | Automatic Execution |
09:33:01 - 02-Sep-25 |
| Buy* | 20 | $733.10 | Automatic Execution |
09:32:56 - 02-Sep-25 |
| Buy* | 17 | $732.95 | Automatic Execution |
09:32:56 - 02-Sep-25 |
| Buy* | 10 | $732.95 | Automatic Execution |
09:32:56 - 02-Sep-25 |
| Buy* | 10 | $732.95 | Automatic Execution |
09:32:56 - 02-Sep-25 |
| Sell* | 1 | $733.00 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Sell* | 2 | $733.01 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Sell* | 1 | $733.19 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Buy* | 90 | $733.45 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Buy* | 10 | $733.44 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Sell* | 13 | $733.44 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Sell* | 13 | $733.44 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Sell* | 13 | $733.44 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Sell* | 12 | $733.44 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Buy* | 8 | $733.54 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Buy* | 12 | $733.50 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Buy* | 10 | $733.50 | Automatic Execution |
09:32:53 - 02-Sep-25 |
| Buy* | 15 | $733.14 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Buy* | 13 | $733.14 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Buy* | 13 | $733.14 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Buy* | 14 | $733.14 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Buy* | 14 | $733.07 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Sell* | 1 | $733.10 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Sell* | 1 | $733.10 | Automatic Execution |
09:32:48 - 02-Sep-25 |
| Buy* | 8 | $733.50 | Automatic Execution |
09:32:45 - 02-Sep-25 |
| Buy* | 2 | $734.385 | Automatic Execution |
09:32:05 - 02-Sep-25 |
| Sell* | 22 | $733.82 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Sell* | 22 | $733.79 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Sell* | 84 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Sell* | 16 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 100 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 6 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 1 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 100 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 75 | $733.91 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 7 | $733.96 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 7 | $733.96 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 100 | $734.00 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 100 | $733.91 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 9 | $733.96 | Automatic Execution |
09:31:59 - 02-Sep-25 |
| Buy* | 7 | $733.91 | Automatic Execution |
09:31:59 - 02-Sep-25 |
| Buy* | 50 | $734.21 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 1 | $734.33 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 3 | $734.33 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 1 | $734.34 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 2 | $734.33 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 2 | $734.33 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Sell* | 2 | $734.34 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Buy* | 10 | $734.50 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Buy* | 2 | $734.50 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Buy* | 10 | $734.49 | Automatic Execution |
09:31:58 - 02-Sep-25 |
| Buy* | 7 | $734.15 | Automatic Execution |
09:31:57 - 02-Sep-25 |
| Buy* | 66 | $734.32 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 22 | $734.32 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 12 | $734.32 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 100 | $734.32 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 100 | $734.32 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 129 | $734.24 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 63 | $734.24 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 8 | $734.24 | Automatic Execution |
09:31:45 - 02-Sep-25 |
| Buy* | 32 | $734.30 | Automatic Execution |
09:31:43 - 02-Sep-25 |
| Buy* | 100 | $734.00 | Automatic Execution |
09:31:41 - 02-Sep-25 |
| Buy* | 4 | $733.77 | Automatic Execution |
09:31:41 - 02-Sep-25 |
| Sell* | 4 | $733.81 | Automatic Execution |
09:31:41 - 02-Sep-25 |
| Sell* | 3 | $734.28 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 488 | $734.28 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 12 | $734.28 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 2 | $734.36 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Buy* | 1 | $734.59 | Automatic Execution |
09:31:37 - 02-Sep-25 |
| Buy* | 100 | $734.50 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Buy* | 1 | $734.43 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Sell* | 10 | $734.44 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Sell* | 15 | $734.45 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Buy* | 75 | $734.45 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Buy* | 225 | $734.45 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Buy* | 7 | $734.45 | Automatic Execution |
09:31:36 - 02-Sep-25 |
| Buy* | 1 | $734.40 | Automatic Execution |
09:31:35 - 02-Sep-25 |
| Sell* | 25 | $733.95 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 75 | $733.95 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 5 | $733.52 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 55 | $734.07 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 10 | $734.06 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 10 | $734.03 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 1 | $734.07 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 100 | $734.11 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 100 | $734.11 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 5 | $733.52 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 100 | $734.09 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 50 | $734.11 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 309 | $734.11 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 91 | $734.11 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 100 | $734.11 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 7 | $734.12 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 7 | $734.14 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 15 | $734.15 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 2 | $734.15 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 45 | $734.20 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 200 | $734.22 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 100 | $734.26 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 50 | $734.27 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 22 | $734.28 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 45 | $734.33 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Sell* | 7 | $734.39 | Automatic Execution |
09:31:29 - 02-Sep-25 |
| Buy* | 1 | $734.68 | Automatic Execution |
09:31:23 - 02-Sep-25 |
| Sell* | 10 | $733.27 | Automatic Execution |
09:31:03 - 02-Sep-25 |
| Sell* | 7 | $733.31 | Automatic Execution |
09:31:03 - 02-Sep-25 |
| Sell* | 7 | $733.31 | Automatic Execution |
09:31:03 - 02-Sep-25 |
| Sell* | 15 | $733.31 | Automatic Execution |
09:31:03 - 02-Sep-25 |
| Sell* | 22 | $733.35 | Automatic Execution |
09:31:03 - 02-Sep-25 |
| Buy* | 1 | $733.14 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 1 | $733.13 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 1 | $733.69 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 1 | $733.76 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 1 | $733.76 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Sell* | 6 | $733.755 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Sell* | 1 | $733.76 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Sell* | 1 | $733.75 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Sell* | 6 | $733.755 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 6 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 7 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 27 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 15 | $733.67 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 6 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 6 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Unknown* | 6 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Unknown* | 6 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 22 | $733.77 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Unknown* | 6 | $733.75 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 7 | $733.81 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 1 | $733.68 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 33 | $733.66 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 67 | $733.66 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 45 | $733.59 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 1 | $733.14 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 5 | $733.14 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 1 | $733.14 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 81 | $733.00 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 200 | $733.00 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 1 | $733.00 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 2 | $733.00 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Buy* | 1 | $733.00 | Automatic Execution |
09:31:01 - 02-Sep-25 |
| Sell* | 6 | $732.50 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 78 | $732.16 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 100 | $732.24 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Unknown* | 75 | $732.505 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 100 | $732.29 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 15 | $732.47 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 7 | $732.50 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Unknown* | 100 | $732.505 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 1 | $732.79 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 2 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 9 | $732.53 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 10 | $732.53 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 10 | $732.53 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 1 | $732.51 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.51 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.51 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 1 | $732.64 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 1 | $732.59 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.51 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Sell* | 1 | $732.52 | Automatic Execution |
09:31:00 - 02-Sep-25 |
| Buy* | 2 | $732.94 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 15 | $732.67 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Sell* | 48 | $732.10 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 2 | $732.40 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Sell* | 2 | $732.25 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Sell* | 17 | $732.25 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 2 | $732.55 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 22 | $732.89 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 22 | $732.93 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 1 | $733.00 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 10 | $733.00 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 3 | $733.00 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 1 | $732.98 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 2 | $732.95 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 1 | $732.91 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 1 | $732.82 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 100 | $732.61 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 10 | $732.66 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 71 | $732.66 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 4 | $732.60 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 19 | $732.66 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 10 | $732.65 | Automatic Execution |
09:30:55 - 02-Sep-25 |
| Buy* | 1 | $732.67 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 1 | $732.78 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 1 | $732.73 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 1 | $732.73 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 1 | $732.73 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 100 | $732.63 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 100 | $732.63 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 9 | $732.60 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 100 | $732.57 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 100 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 9 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 9 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 5 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 2 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Sell* | 1 | $732.08 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Sell* | 1 | $732.08 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Sell* | 1 | $732.01 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 16 | $732.27 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Sell* | 1 | $732.08 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Sell* | 1 | $732.065 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 2 | $732.60 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 1 | $732.60 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 70 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 5 | $732.58 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 45 | $732.01 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 25 | $732.08 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 75 | $732.08 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 100 | $732.07 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 2 | $732.59 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 1 | $732.53 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 87 | $732.50 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 13 | $732.50 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 87 | $732.49 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 13 | $732.49 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 4 | $732.49 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 2 | $732.40 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 97 | $732.24 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Buy* | 2 | $732.00 | Automatic Execution |
09:30:54 - 02-Sep-25 |
| Sell* | 20 | $731.17 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 40 | $731.17 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 30 | $731.17 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 15 | $731.17 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 100 | $731.17 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 100 | $731.17 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Buy* | 10 | $731.37 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Buy* | 25 | $731.50 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Buy* | 10 | $731.37 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Buy* | 15 | $731.50 | Automatic Execution |
09:30:15 - 02-Sep-25 |
| Sell* | 5 | $731.17 | Automatic Execution |
09:30:14 - 02-Sep-25 |
| Sell* | 5 | $731.17 | Automatic Execution |
09:30:14 - 02-Sep-25 |
| Buy* | 2 | $731.25 | Automatic Execution |
09:30:13 - 02-Sep-25 |
| Buy* | 2 | $731.12 | Automatic Execution |
09:30:13 - 02-Sep-25 |
| Buy* | 20 | $731.50 | Automatic Execution |
09:30:13 - 02-Sep-25 |
| Buy* | 40 | $731.12 | Automatic Execution |
09:30:13 - 02-Sep-25 |
| Buy* | 2 | $731.12 | Automatic Execution |
09:30:13 - 02-Sep-25 |
| Buy* | 12 | $731.12 | Automatic Execution |
09:30:11 - 02-Sep-25 |
| Buy* | 10 | $731.12 | Automatic Execution |
09:30:11 - 02-Sep-25 |
| Buy* | 2 | $731.12 | Automatic Execution |
09:30:11 - 02-Sep-25 |
| Buy* | 1 | $730.49 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Sell* | 181 | $730.17 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 5 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 1 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 25 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 20 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 3 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 100 | $729.93 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 56 | $729.94 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 5 | $729.94 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Sell* | 24 | $729.53 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Sell* | 100 | $729.54 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 7 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 1 | $729.90 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 1 | $729.85 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 5 | $730.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 2 | $729.53 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 87 | $729.53 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 13 | $729.53 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 300 | $729.53 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Sell* | 2 | $729.53 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 10 | $729.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 2 | $729.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 2 | $729.00 | Automatic Execution |
09:30:09 - 02-Sep-25 |
| Buy* | 10 | $727.38 | Automatic Execution |
09:30:02 - 02-Sep-25 |
| Buy* | 1 | $726.90 | Automatic Execution |
09:30:02 - 02-Sep-25 |
| Buy* | 37 | $727.17 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Buy* | 200 | $727.97 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Buy* | 200 | $727.97 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Buy* | 1 | $728.00 | Automatic Execution |
09:30:00 - 02-Sep-25 |
| Sell* | 1 | $727.00 | Ordinary |
09:29:58 - 02-Sep-25 |
| Sell* | 60 | $727.03 | Ordinary |
09:29:58 - 02-Sep-25 |
| Buy* | 2 | $728.00 | Ordinary |
09:29:54 - 02-Sep-25 |
| Buy* | 49 | $728.00 | Ordinary |
09:29:52 - 02-Sep-25 |
| Buy* | 50 | $728.00 | Ordinary |
09:29:52 - 02-Sep-25 |
| Buy* | 1 | $728.00 | Ordinary |
09:29:52 - 02-Sep-25 |
| Sell* | 9 | $727.80 | Ordinary |
09:29:51 - 02-Sep-25 |
| Buy* | 1 | $727.80 | Ordinary |
09:29:51 - 02-Sep-25 |
| Buy* | 1 | $727.80 | Ordinary |
09:29:51 - 02-Sep-25 |
| Buy* | 1 | $727.00 | Ordinary |
09:29:32 - 02-Sep-25 |
| Buy* | 4 | $726.38 | Ordinary |
09:29:32 - 02-Sep-25 |
| Buy* | 1 | $726.38 | Ordinary |
09:29:32 - 02-Sep-25 |
| Sell* | 10 | $725.12 | Ordinary |
09:29:23 - 02-Sep-25 |
| Buy* | 1 | $726.50 | Ordinary |
09:29:15 - 02-Sep-25 |
| Buy* | 5 | $726.50 | Ordinary |
09:29:08 - 02-Sep-25 |
| Buy* | 12 | $726.50 | Ordinary |
09:29:01 - 02-Sep-25 |
| Sell* | 6 | $726.20 | Ordinary |
09:29:01 - 02-Sep-25 |
| Sell* | 1 | $726.20 | Ordinary |
09:29:01 - 02-Sep-25 |
| Buy* | 1 | $725.90 | Ordinary |
09:29:01 - 02-Sep-25 |
| Sell* | 1 | $725.12 | Ordinary |
09:28:58 - 02-Sep-25 |
| Sell* | 1 | $725.12 | Ordinary |
09:28:58 - 02-Sep-25 |
| Sell* | 50 | $725.12 | Ordinary |
09:28:54 - 02-Sep-25 |
| Sell* | 21 | $725.46 | Ordinary |
09:28:23 - 02-Sep-25 |
| Buy* | 1 | $725.58 | Ordinary |
09:28:23 - 02-Sep-25 |
| Buy* | 2 | $725.58 | Ordinary |
09:28:23 - 02-Sep-25 |
| Buy* | 3 | $725.00 | Ordinary |
09:28:17 - 02-Sep-25 |
| Buy* | 1 | $725.00 | Ordinary |
09:28:17 - 02-Sep-25 |
| Buy* | 11 | $725.00 | Ordinary |
09:28:17 - 02-Sep-25 |
| Buy* | 147 | $725.00 | Ordinary |
09:28:17 - 02-Sep-25 |
| Buy* | 53 | $725.00 | Ordinary |
09:28:17 - 02-Sep-25 |
| Buy* | 19 | $725.00 | Ordinary |
09:28:17 - 02-Sep-25 |
| Buy* | 1 | $725.00 | Ordinary |
09:28:08 - 02-Sep-25 |
| Buy* | 10 | $725.00 | Ordinary |
09:28:08 - 02-Sep-25 |
| Buy* | 1 | $725.00 | Ordinary |
09:28:08 - 02-Sep-25 |
| Buy* | 7 | $725.00 | Ordinary |
09:28:08 - 02-Sep-25 |
| Buy* | 1 | $725.00 | Ordinary |
09:28:08 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:02 - 02-Sep-25 |
| Buy* | 5 | $724.97 | Ordinary |
09:28:02 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:01 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:00 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:00 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:00 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:00 - 02-Sep-25 |
| Buy* | 5 | $725.00 | Ordinary |
09:28:00 - 02-Sep-25 |
| Buy* | 2 | $724.99 | Ordinary |
09:27:50 - 02-Sep-25 |
| Buy* | 1 | $724.99 | Ordinary |
09:27:50 - 02-Sep-25 |
| Buy* | 1 | $723.94 | Ordinary |
09:27:47 - 02-Sep-25 |
| Buy* | 22 | $724.44 | Ordinary |
09:27:41 - 02-Sep-25 |
| Sell* | 9 | $724.78 | Ordinary |
09:27:13 - 02-Sep-25 |
| Buy* | 1 | $723.99 | Ordinary |
09:26:30 - 02-Sep-25 |
| Buy* | 1 | $724.50 | Ordinary |
09:26:14 - 02-Sep-25 |
| Buy* | 1 | $724.50 | Ordinary |
09:26:14 - 02-Sep-25 |
| Buy* | 1 | $724.47 | Ordinary |
09:25:53 - 02-Sep-25 |
| Buy* | 5 | $724.50 | Ordinary |
09:25:53 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:39 - 02-Sep-25 |
| Buy* | 4 | $724.47 | Ordinary |
09:25:39 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:35 - 02-Sep-25 |
| Buy* | 6 | $724.47 | Ordinary |
09:25:30 - 02-Sep-25 |
| Buy* | 4 | $724.00 | Ordinary |
09:25:30 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:26 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:20 - 02-Sep-25 |
| Sell* | 2 | $723.31 | Ordinary |
09:25:18 - 02-Sep-25 |
| Sell* | 6 | $723.31 | Ordinary |
09:25:18 - 02-Sep-25 |
| Sell* | 1 | $723.31 | Ordinary |
09:25:18 - 02-Sep-25 |
| Buy* | 1 | $723.91 | Ordinary |
09:25:18 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:17 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:17 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:11 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:10 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:10 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:10 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:10 - 02-Sep-25 |
| Buy* | 5 | $724.47 | Ordinary |
09:25:10 - 02-Sep-25 |
| Buy* | 6 | $724.47 | Ordinary |
09:25:09 - 02-Sep-25 |
| Unknown* | 1 | $724.04 | Ordinary |
09:24:41 - 02-Sep-25 |
| Sell* | 1 | $723.61 | Ordinary |
09:24:05 - 02-Sep-25 |
| Sell* | 16 | $724.24 | Ordinary |
09:23:53 - 02-Sep-25 |
| Sell* | 4 | $724.22 | Ordinary |
09:23:53 - 02-Sep-25 |
| Buy* | 17 | $724.03 | Ordinary |
09:23:05 - 02-Sep-25 |
| Buy* | 25 | $724.03 | Ordinary |
09:23:05 - 02-Sep-25 |
| Buy* | 3 | $724.10 | Ordinary |
09:22:53 - 02-Sep-25 |
| Buy* | 1 | $724.10 | Ordinary |
09:22:53 - 02-Sep-25 |
| Buy* | 1 | $724.48 | Ordinary |
09:22:53 - 02-Sep-25 |
| Buy* | 1 | $724.10 | Ordinary |
09:22:53 - 02-Sep-25 |
| Buy* | 3 | $724.15 | Ordinary |
09:22:53 - 02-Sep-25 |
| Buy* | 3 | $724.12 | Ordinary |
09:22:38 - 02-Sep-25 |
| Buy* | 13 | $724.12 | Ordinary |
09:22:38 - 02-Sep-25 |
| Buy* | 20 | $724.08 | Ordinary |
09:22:38 - 02-Sep-25 |
| Buy* | 10 | $723.88 | Ordinary |
09:21:42 - 02-Sep-25 |
| Buy* | 1 | $723.88 | Ordinary |
09:21:42 - 02-Sep-25 |
| Buy* | 1 | $724.05 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 17 | $724.04 | Ordinary |
09:21:01 - 02-Sep-25 |
| Sell* | 4 | $723.68 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 8 | $724.04 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 1 | $723.85 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 9 | $724.04 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 6 | $724.04 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 10 | $724.04 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 10 | $724.04 | Ordinary |
09:21:01 - 02-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 18 | $724.56 | Ordinary |
09:21:01 - 02-Sep-25 |
| Sell* | 1 | $724.00 | Ordinary |
09:21:01 - 02-Sep-25 |
| Buy* | 1 | $724.00 | Ordinary |
09:20:51 - 02-Sep-25 |
| Buy* | 78 | $723.54 | Ordinary |
09:20:46 - 02-Sep-25 |
| Buy* | 10 | $723.54 | Ordinary |
09:20:46 - 02-Sep-25 |
| Buy* | 10 | $723.54 | Ordinary |
09:20:46 - 02-Sep-25 |
| Buy* | 22 | $723.54 | Ordinary |
09:20:32 - 02-Sep-25 |
| Buy* | 20 | $723.54 | Ordinary |
09:20:10 - 02-Sep-25 |
| Buy* | 10 | $723.10 | Ordinary |
09:20:01 - 02-Sep-25 |
| Buy* | 1 | $723.00 | Ordinary |
09:20:01 - 02-Sep-25 |
| Buy* | 17 | $723.01 | Ordinary |
09:20:01 - 02-Sep-25 |
| Buy* | 1 | $722.99 | Ordinary |
09:20:01 - 02-Sep-25 |
| Buy* | 3 | $722.98 | Ordinary |
09:20:01 - 02-Sep-25 |
| Buy* | 1 | $722.95 | Ordinary |
09:19:58 - 02-Sep-25 |
| Buy* | 22 | $723.00 | Ordinary |
09:19:58 - 02-Sep-25 |
| Buy* | 4 | $723.00 | Ordinary |
09:19:58 - 02-Sep-25 |
| Buy* | 24 | $723.00 | Ordinary |
09:19:58 - 02-Sep-25 |
| Sell* | 3 | $722.94 | Ordinary |
09:19:58 - 02-Sep-25 |
| Sell* | 1 | $722.67 | Ordinary |
09:19:58 - 02-Sep-25 |
| Buy* | 2 | $722.67 | Ordinary |
09:19:54 - 02-Sep-25 |
| Buy* | 3 | $722.59 | Ordinary |
09:19:27 - 02-Sep-25 |
| Buy* | 3 | $722.54 | Ordinary |
09:19:27 - 02-Sep-25 |
| Sell* | 1 | $722.40 | Ordinary |
09:19:13 - 02-Sep-25 |
| Buy* | 30 | $722.50 | Ordinary |
09:18:57 - 02-Sep-25 |
| Buy* | 67 | $722.50 | Ordinary |
09:18:57 - 02-Sep-25 |
| Buy* | 10 | $722.49 | Ordinary |
09:18:57 - 02-Sep-25 |
| Buy* | 20 | $722.48 | Ordinary |
09:18:57 - 02-Sep-25 |
| Buy* | 3 | $722.50 | Ordinary |
09:18:56 - 02-Sep-25 |
| Buy* | 1 | $722.40 | Ordinary |
09:18:56 - 02-Sep-25 |
| Buy* | 1 | $722.40 | Ordinary |
09:18:56 - 02-Sep-25 |
| Buy* | 2 | $722.29 | Ordinary |
09:18:56 - 02-Sep-25 |
| Buy* | 1 | $722.37 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 3 | $722.40 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 1 | $722.28 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 60 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 36 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 17 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 7 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 19 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 30 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 80 | $721.99 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 10 | $721.99 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 10 | $721.99 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 5 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 2 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 8 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 3 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 5 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 2 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 4 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 4 | $722.00 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 4 | $721.98 | Ordinary |
09:18:51 - 02-Sep-25 |
| Buy* | 1 | $721.75 | Ordinary |
09:18:49 - 02-Sep-25 |
| Buy* | 3 | $721.60 | Ordinary |
09:18:49 - 02-Sep-25 |
| Buy* | 3 | $721.59 | Ordinary |
09:18:49 - 02-Sep-25 |
| Buy* | 7 | $721.59 | Ordinary |
09:18:49 - 02-Sep-25 |
| Buy* | 20 | $721.58 | Ordinary |
09:18:49 - 02-Sep-25 |
| Buy* | 1 | $721.58 | Ordinary |
09:18:49 - 02-Sep-25 |
| Buy* | 1 | $721.46 | Ordinary |
09:18:47 - 02-Sep-25 |
| Buy* | 1 | $721.46 | Ordinary |
09:18:47 - 02-Sep-25 |
| Buy* | 47 | $721.50 | Ordinary |
09:18:42 - 02-Sep-25 |
| Buy* | 10 | $721.50 | Ordinary |
09:18:42 - 02-Sep-25 |
| Buy* | 1 | $721.50 | Ordinary |
09:18:42 - 02-Sep-25 |
| Sell* | 4 | $721.44 | Ordinary |
09:18:30 - 02-Sep-25 |
| Sell* | 1 | $721.44 | Ordinary |
09:18:30 - 02-Sep-25 |
| Sell* | 1 | $721.44 | Ordinary |
09:18:22 - 02-Sep-25 |
| Buy* | 2 | $721.50 | Ordinary |
09:18:20 - 02-Sep-25 |
| Buy* | 5 | $721.48 | Ordinary |
09:18:20 - 02-Sep-25 |
| Buy* | 4 | $721.45 | Ordinary |
09:18:20 - 02-Sep-25 |
| Buy* | 11 | $721.44 | Ordinary |
09:18:20 - 02-Sep-25 |
| Buy* | 5 | $721.44 | Ordinary |
09:18:20 - 02-Sep-25 |
| Buy* | 6 | $721.42 | Ordinary |
09:18:20 - 02-Sep-25 |
| Buy* | 10 | $721.40 | Ordinary |
09:18:20 - 02-Sep-25 |
| Sell* | 1 | $721.15 | Ordinary |
09:17:40 - 02-Sep-25 |
| Sell* | 1 | $721.15 | Ordinary |
09:17:38 - 02-Sep-25 |
| Sell* | 10 | $721.15 | Ordinary |
09:16:45 - 02-Sep-25 |
| Sell* | 2 | $721.17 | Ordinary |
09:16:45 - 02-Sep-25 |
| Buy* | 6 | $721.44 | Ordinary |
09:16:17 - 02-Sep-25 |
| Buy* | 1 | $721.28 | Ordinary |
09:16:08 - 02-Sep-25 |
| Buy* | 11 | $721.26 | Ordinary |
09:16:08 - 02-Sep-25 |
| Buy* | 9 | $721.12 | Ordinary |
09:15:37 - 02-Sep-25 |
| Buy* | 1 | $721.12 | Ordinary |
09:15:37 - 02-Sep-25 |
| Buy* | 3 | $721.24 | Ordinary |
09:15:07 - 02-Sep-25 |
| Buy* | 3 | $721.24 | Ordinary |
09:15:07 - 02-Sep-25 |
| Buy* | 2 | $721.24 | Ordinary |
09:15:07 - 02-Sep-25 |
| Buy* | 1 | $721.23 | Ordinary |
09:15:02 - 02-Sep-25 |
| Sell* | 3 | $720.97 | Ordinary |
09:14:30 - 02-Sep-25 |
| Buy* | 3 | $721.10 | Ordinary |
09:14:24 - 02-Sep-25 |
| Sell* | 5 | $720.97 | Ordinary |
09:13:17 - 02-Sep-25 |
| Sell* | 88 | $721.00 | Ordinary |
09:13:17 - 02-Sep-25 |
| Sell* | 23 | $721.00 | Ordinary |
09:13:01 - 02-Sep-25 |
| Sell* | 4 | $721.05 | Ordinary |
09:12:45 - 02-Sep-25 |
| Sell* | 13 | $721.00 | Ordinary |
09:12:19 - 02-Sep-25 |
| Buy* | 15 | $721.00 | Ordinary |
09:11:46 - 02-Sep-25 |
| Buy* | 1 | $721.00 | Ordinary |
09:11:46 - 02-Sep-25 |
| Buy* | 10 | $721.00 | Ordinary |
09:11:46 - 02-Sep-25 |
| Buy* | 2 | $720.99 | Ordinary |
09:11:16 - 02-Sep-25 |
| Buy* | 2 | $721.01 | Ordinary |
09:10:17 - 02-Sep-25 |
| Sell* | 10 | $720.70 | Ordinary |
09:10:06 - 02-Sep-25 |
| Sell* | 14 | $720.50 | Ordinary |
09:09:33 - 02-Sep-25 |
| Sell* | 2 | $720.50 | Ordinary |
09:09:31 - 02-Sep-25 |
| Sell* | 1 | $720.87 | Ordinary |
09:09:05 - 02-Sep-25 |
| Sell* | 1 | $721.01 | Ordinary |
09:08:45 - 02-Sep-25 |
| Sell* | 2 | $721.00 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 20 | $721.00 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 20 | $721.00 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 4 | $721.00 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 20 | $721.00 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 40 | $721.03 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 20 | $721.03 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 28 | $721.00 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 20 | $721.04 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 20 | $721.07 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 10 | $721.08 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 10 | $721.10 | Ordinary |
09:08:39 - 02-Sep-25 |
| Sell* | 4 | $721.12 | Ordinary |
09:08:39 - 02-Sep-25 |
| Buy* | 1 | $721.31 | Ordinary |
09:08:28 - 02-Sep-25 |
| Sell* | 2 | $721.00 | Ordinary |
09:08:24 - 02-Sep-25 |
| Sell* | 10 | $721.00 | Ordinary |
09:08:22 - 02-Sep-25 |
| Buy* | 2 | $721.33 | Ordinary |
09:07:41 - 02-Sep-25 |
| Buy* | 3 | $721.28 | Ordinary |
09:07:39 - 02-Sep-25 |
| Sell* | 1 | $720.74 | Ordinary |
09:07:25 - 02-Sep-25 |
| Buy* | 2 | $721.03 | Ordinary |
09:06:25 - 02-Sep-25 |
| Buy* | 2 | $721.46 | Ordinary |
09:06:18 - 02-Sep-25 |
| Sell* | 1 | $721.46 | Ordinary |
09:06:02 - 02-Sep-25 |
| Buy* | 5 | $721.43 | Ordinary |
09:05:49 - 02-Sep-25 |
| Buy* | 2 | $721.28 | Ordinary |
09:05:16 - 02-Sep-25 |
| Buy* | 93 | $721.20 | Ordinary |
09:05:01 - 02-Sep-25 |
| Buy* | 7 | $721.20 | Ordinary |
09:05:01 - 02-Sep-25 |
| Buy* | 1 | $721.10 | Ordinary |
09:05:00 - 02-Sep-25 |
| Buy* | 1 | $721.00 | Ordinary |
09:05:00 - 02-Sep-25 |
| Buy* | 2 | $720.83 | Ordinary |
09:04:24 - 02-Sep-25 |
| Sell* | 1 | $720.50 | Ordinary |
09:03:49 - 02-Sep-25 |
| Sell* | 3 | $720.91 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 4 | $720.91 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 8 | $720.91 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 4 | $720.91 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 4 | $720.91 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 8 | $720.91 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 66 | $720.77 | Ordinary |
09:03:45 - 02-Sep-25 |
| Sell* | 3 | $720.77 | Ordinary |
09:03:45 - 02-Sep-25 |
| Buy* | 6 | $720.77 | Ordinary |
09:02:37 - 02-Sep-25 |
| Buy* | 15 | $720.58 | Ordinary |
09:02:32 - 02-Sep-25 |
| Buy* | 20 | $720.53 | Ordinary |
09:02:32 - 02-Sep-25 |
| Sell* | 6 | $720.29 | Ordinary |
09:02:30 - 02-Sep-25 |
| Sell* | 6 | $720.31 | Ordinary |
09:02:30 - 02-Sep-25 |
| Buy* | 1 | $720.60 | Ordinary |
09:02:29 - 02-Sep-25 |
| Buy* | 3 | $720.62 | Ordinary |
09:02:29 - 02-Sep-25 |
| Buy* | 2 | $720.60 | Ordinary |
09:02:29 - 02-Sep-25 |
| Buy* | 20 | $720.59 | Ordinary |
09:02:29 - 02-Sep-25 |
| Buy* | 10 | $720.51 | Ordinary |
09:02:29 - 02-Sep-25 |
| Sell* | 2 | $720.10 | Ordinary |
09:01:58 - 02-Sep-25 |
| Sell* | 2 | $720.23 | Ordinary |
09:01:23 - 02-Sep-25 |
| Sell* | 1 | $720.27 | Ordinary |
09:00:51 - 02-Sep-25 |
| Sell* | 1 | $720.18 | Ordinary |
09:00:43 - 02-Sep-25 |
| Buy* | 1 | $720.54 | Ordinary |
09:00:04 - 02-Sep-25 |
| Buy* | 6 | $720.22 | Ordinary |
09:00:04 - 02-Sep-25 |
| Sell* | 6 | $720.12 | Ordinary |
08:59:00 - 02-Sep-25 |
| Sell* | 1 | $720.29 | Ordinary |
08:57:58 - 02-Sep-25 |
| Sell* | 4 | $720.07 | Ordinary |
08:55:43 - 02-Sep-25 |
| Buy* | 2 | $720.30 | Ordinary |
08:55:25 - 02-Sep-25 |
| Buy* | 1 | $720.56 | Ordinary |
08:55:25 - 02-Sep-25 |
| Buy* | 7 | $720.31 | Ordinary |
08:55:20 - 02-Sep-25 |
| Sell* | 50 | $720.61 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 6 | $720.61 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 44 | $720.61 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 22 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 4 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 2 | $720.55 | Ordinary |
08:54:55 - 02-Sep-25 |
| Sell* | 1 | $720.92 | Ordinary |
08:53:53 - 02-Sep-25 |
| Sell* | 10 | $720.68 | Ordinary |
08:53:52 - 02-Sep-25 |
| Sell* | 6 | $720.92 | Ordinary |
08:53:45 - 02-Sep-25 |
| Sell* | 1 | $720.91 | Ordinary |
08:53:33 - 02-Sep-25 |
| Buy* | 7 | $720.96 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 10 | $720.96 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 2 | $720.91 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 1 | $720.82 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 1 | $721.00 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 4 | $721.00 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 1 | $720.82 | Ordinary |
08:53:31 - 02-Sep-25 |
| Buy* | 5 | $720.82 | Ordinary |
08:53:27 - 02-Sep-25 |
| Buy* | 5 | $720.87 | Ordinary |
08:53:04 - 02-Sep-25 |
| Buy* | 5 | $720.87 | Ordinary |
08:53:04 - 02-Sep-25 |
| Buy* | 5 | $720.87 | Ordinary |
08:51:55 - 02-Sep-25 |
| Buy* | 3 | $720.87 | Ordinary |
08:51:52 - 02-Sep-25 |
| Buy* | 1 | $720.65 | Ordinary |
08:51:27 - 02-Sep-25 |
| Buy* | 4 | $720.30 | Ordinary |
08:51:23 - 02-Sep-25 |
| Buy* | 1 | $720.21 | Ordinary |
08:51:23 - 02-Sep-25 |
| Buy* | 12 | $720.24 | Ordinary |
08:51:05 - 02-Sep-25 |
| Buy* | 3 | $720.20 | Ordinary |
08:51:00 - 02-Sep-25 |
| Buy* | 5 | $720.38 | Ordinary |
08:50:13 - 02-Sep-25 |
| Buy* | 1 | $720.35 | Ordinary |
08:50:13 - 02-Sep-25 |
| Buy* | 3 | $720.35 | Ordinary |
08:50:04 - 02-Sep-25 |
| Buy* | 6 | $720.21 | Ordinary |
08:50:02 - 02-Sep-25 |
| Buy* | 1 | $720.21 | Ordinary |
08:49:11 - 02-Sep-25 |
| Buy* | 2 | $720.03 | Ordinary |
08:49:04 - 02-Sep-25 |
| Sell* | 1 | $720.20 | Ordinary |
08:48:34 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 10 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 38 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 2 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 2 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 50 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 8 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 4 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 1 | $720.01 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 2 | $720.02 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 16 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 6 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 14 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 83 | $720.00 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 1 | $720.02 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 2 | $720.04 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 1 | $720.09 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 1 | $720.10 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 10 | $720.25 | Ordinary |
08:48:19 - 02-Sep-25 |
| Sell* | 40 | $720.25 | Ordinary |
08:48:17 - 02-Sep-25 |
| Sell* | 3 | $720.36 | Ordinary |
08:48:12 - 02-Sep-25 |
| Sell* | 1 | $720.50 | Ordinary |
08:47:23 - 02-Sep-25 |
| Sell* | 1 | $720.51 | Ordinary |
08:47:23 - 02-Sep-25 |
| Buy* | 30 | $720.91 | Ordinary |
08:47:17 - 02-Sep-25 |
| Buy* | 10 | $720.77 | Ordinary |
08:47:17 - 02-Sep-25 |
| Sell* | 10 | $720.73 | Ordinary |
08:47:17 - 02-Sep-25 |
| Sell* | 10 | $720.67 | Ordinary |
08:47:17 - 02-Sep-25 |
| Sell* | 2 | $720.64 | Ordinary |
08:47:04 - 02-Sep-25 |
| Sell* | 10 | $720.77 | Ordinary |
08:46:45 - 02-Sep-25 |
| Sell* | 1 | $720.99 | Ordinary |
08:46:30 - 02-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
08:46:30 - 02-Sep-25 |
| Sell* | 2 | $721.01 | Ordinary |
08:46:30 - 02-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
08:46:30 - 02-Sep-25 |
| Sell* | 2 | $721.03 | Ordinary |
08:46:30 - 02-Sep-25 |
| Sell* | 1 | $721.10 | Ordinary |
08:46:30 - 02-Sep-25 |
| Sell* | 6 | $721.25 | Ordinary |
08:46:27 - 02-Sep-25 |
| Sell* | 2 | $721.49 | Ordinary |
08:46:06 - 02-Sep-25 |
| Buy* | 1 | $721.69 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 2 | $721.52 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 1 | $721.50 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 10 | $721.51 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 20 | $721.58 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 20 | $721.58 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 20 | $721.58 | Ordinary |
08:45:51 - 02-Sep-25 |
| Sell* | 10 | $721.58 | Ordinary |
08:45:51 - 02-Sep-25 |
| Buy* | 123 | $721.62 | Ordinary |
08:45:51 - 02-Sep-25 |
| Buy* | 2 | $721.83 | Ordinary |
08:45:38 - 02-Sep-25 |
| Buy* | 20 | $721.85 | Ordinary |
08:45:38 - 02-Sep-25 |
| Buy* | 20 | $721.90 | Ordinary |
08:45:38 - 02-Sep-25 |
| Sell* | 20 | $721.76 | Ordinary |
08:45:35 - 02-Sep-25 |
| Sell* | 8 | $721.77 | Ordinary |
08:45:35 - 02-Sep-25 |
| Sell* | 8 | $721.69 | Ordinary |
08:45:35 - 02-Sep-25 |
| Sell* | 20 | $721.72 | Ordinary |
08:45:35 - 02-Sep-25 |
| Sell* | 2 | $721.59 | Ordinary |
08:45:22 - 02-Sep-25 |
| Sell* | 5 | $721.80 | Ordinary |
08:45:17 - 02-Sep-25 |
| Sell* | 60 | $721.80 | Ordinary |
08:45:17 - 02-Sep-25 |
| Sell* | 10 | $721.83 | Ordinary |
08:44:39 - 02-Sep-25 |
| Sell* | 10 | $721.83 | Ordinary |
08:44:39 - 02-Sep-25 |
| Sell* | 10 | $721.83 | Ordinary |
08:44:39 - 02-Sep-25 |
| Sell* | 10 | $721.87 | Ordinary |
08:44:39 - 02-Sep-25 |
| Sell* | 3 | $721.91 | Ordinary |
08:44:13 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
08:44:02 - 02-Sep-25 |
| Buy* | 5 | $722.12 | Ordinary |
08:43:52 - 02-Sep-25 |
| Buy* | 20 | $722.13 | Ordinary |
08:43:52 - 02-Sep-25 |
| Buy* | 20 | $722.16 | Ordinary |
08:43:52 - 02-Sep-25 |
| Buy* | 1 | $722.15 | Ordinary |
08:43:45 - 02-Sep-25 |
| Sell* | 1 | $721.67 | Ordinary |
08:42:01 - 02-Sep-25 |
| Sell* | 1 | $721.75 | Ordinary |
08:41:43 - 02-Sep-25 |
| Buy* | 7 | $721.99 | Ordinary |
08:41:20 - 02-Sep-25 |
| Buy* | 1 | $721.99 | Ordinary |
08:41:20 - 02-Sep-25 |
| Sell* | 9 | $722.00 | Ordinary |
08:40:05 - 02-Sep-25 |
| Buy* | 1 | $722.36 | Ordinary |
08:38:59 - 02-Sep-25 |
| Sell* | 60 | $722.52 | Ordinary |
08:38:42 - 02-Sep-25 |
| Sell* | 8 | $722.33 | Ordinary |
08:38:27 - 02-Sep-25 |
| Sell* | 40 | $722.20 | Ordinary |
08:38:16 - 02-Sep-25 |
| Sell* | 60 | $722.23 | Ordinary |
08:38:16 - 02-Sep-25 |
| Buy* | 1 | $722.43 | Ordinary |
08:38:03 - 02-Sep-25 |
| Buy* | 75 | $722.34 | Ordinary |
08:38:03 - 02-Sep-25 |
| Buy* | 5 | $722.34 | Ordinary |
08:38:03 - 02-Sep-25 |
| Buy* | 5 | $722.25 | Ordinary |
08:38:03 - 02-Sep-25 |
| Buy* | 3 | $722.00 | Ordinary |
08:37:39 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
08:37:39 - 02-Sep-25 |
| Buy* | 1 | $721.94 | Ordinary |
08:37:39 - 02-Sep-25 |
| Buy* | 3 | $721.90 | Ordinary |
08:37:39 - 02-Sep-25 |
| Buy* | 4 | $721.92 | Ordinary |
08:37:38 - 02-Sep-25 |
| Sell* | 13 | $721.71 | Ordinary |
08:36:25 - 02-Sep-25 |
| Sell* | 12 | $721.79 | Ordinary |
08:36:14 - 02-Sep-25 |
| Buy* | 5 | $722.34 | Ordinary |
08:35:59 - 02-Sep-25 |
| Buy* | 5 | $722.34 | Ordinary |
08:35:55 - 02-Sep-25 |
| Buy* | 1 | $722.20 | Ordinary |
08:35:38 - 02-Sep-25 |
| Buy* | 2 | $722.14 | Ordinary |
08:35:35 - 02-Sep-25 |
| Buy* | 2 | $722.00 | Ordinary |
08:35:35 - 02-Sep-25 |
| Sell* | 10 | $721.58 | Ordinary |
08:35:19 - 02-Sep-25 |
| Sell* | 10 | $721.58 | Ordinary |
08:35:19 - 02-Sep-25 |
| Sell* | 10 | $721.64 | Ordinary |
08:35:19 - 02-Sep-25 |
| Sell* | 20 | $721.66 | Ordinary |
08:35:19 - 02-Sep-25 |
| Sell* | 20 | $721.68 | Ordinary |
08:35:19 - 02-Sep-25 |
| Sell* | 20 | $721.70 | Ordinary |
08:35:19 - 02-Sep-25 |
| Sell* | 4 | $721.66 | Ordinary |
08:35:02 - 02-Sep-25 |
| Buy* | 1 | $722.20 | Ordinary |
08:34:35 - 02-Sep-25 |
| Buy* | 1 | $721.79 | Ordinary |
08:34:35 - 02-Sep-25 |
| Sell* | 10 | $721.62 | Ordinary |
08:34:02 - 02-Sep-25 |
| Sell* | 20 | $721.63 | Ordinary |
08:34:02 - 02-Sep-25 |
| Buy* | 20 | $721.66 | Ordinary |
08:34:02 - 02-Sep-25 |
| Buy* | 1 | $721.55 | Ordinary |
08:33:41 - 02-Sep-25 |
| Buy* | 4 | $721.55 | Ordinary |
08:33:34 - 02-Sep-25 |
| Buy* | 1 | $721.55 | Ordinary |
08:33:34 - 02-Sep-25 |
| Buy* | 1 | $721.54 | Ordinary |
08:33:11 - 02-Sep-25 |
| Sell* | 1 | $721.50 | Ordinary |
08:32:13 - 02-Sep-25 |
| Sell* | 15 | $721.50 | Ordinary |
08:32:13 - 02-Sep-25 |
| Sell* | 14 | $721.50 | Ordinary |
08:32:12 - 02-Sep-25 |
| Sell* | 20 | $721.50 | Ordinary |
08:32:12 - 02-Sep-25 |
| Sell* | 1 | $721.50 | Ordinary |
08:31:24 - 02-Sep-25 |
| Sell* | 3 | $721.60 | Ordinary |
08:31:24 - 02-Sep-25 |
| Sell* | 1 | $721.82 | Ordinary |
08:31:21 - 02-Sep-25 |
| Sell* | 1 | $721.51 | Ordinary |
08:31:21 - 02-Sep-25 |
| Sell* | 1 | $722.18 | Ordinary |
08:30:56 - 02-Sep-25 |
| Sell* | 2 | $722.50 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 2 | $722.57 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 4 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 11 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 4 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 4 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 79 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 25 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 24 | $722.66 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 100 | $722.67 | Ordinary |
08:30:52 - 02-Sep-25 |
| Sell* | 7 | $722.66 | Ordinary |
08:30:46 - 02-Sep-25 |
| Sell* | 2 | $722.66 | Ordinary |
08:29:13 - 02-Sep-25 |
| Sell* | 1 | $722.66 | Ordinary |
08:28:38 - 02-Sep-25 |
| Sell* | 26 | $722.66 | Ordinary |
08:27:33 - 02-Sep-25 |
| Sell* | 1 | $722.68 | Ordinary |
08:27:33 - 02-Sep-25 |
| Buy* | 2 | $722.75 | Ordinary |
08:25:49 - 02-Sep-25 |
| Sell* | 13 | $722.66 | Ordinary |
08:25:34 - 02-Sep-25 |
| Sell* | 10 | $722.67 | Ordinary |
08:25:34 - 02-Sep-25 |
| Sell* | 10 | $722.69 | Ordinary |
08:25:34 - 02-Sep-25 |
| Sell* | 20 | $722.70 | Ordinary |
08:25:34 - 02-Sep-25 |
| Sell* | 10 | $722.71 | Ordinary |
08:25:34 - 02-Sep-25 |
| Sell* | 95 | $723.01 | Ordinary |
08:25:29 - 02-Sep-25 |
| Sell* | 5 | $723.01 | Ordinary |
08:25:29 - 02-Sep-25 |
| Sell* | 3 | $723.45 | Ordinary |
08:24:44 - 02-Sep-25 |
| Sell* | 10 | $724.00 | Ordinary |
08:23:52 - 02-Sep-25 |
| Buy* | 10 | $724.05 | Ordinary |
08:23:52 - 02-Sep-25 |
| Sell* | 2 | $724.07 | Ordinary |
08:23:44 - 02-Sep-25 |
| Sell* | 1 | $724.11 | Ordinary |
08:23:00 - 02-Sep-25 |
| Sell* | 1 | $724.27 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 1 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 10 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 5 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 10 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 6 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 4 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 2 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 1 | $724.39 | Ordinary |
08:22:37 - 02-Sep-25 |
| Sell* | 11 | $724.38 | Ordinary |
08:22:37 - 02-Sep-25 |
| Buy* | 1 | $724.55 | Ordinary |
08:21:55 - 02-Sep-25 |
| Buy* | 5 | $724.55 | Ordinary |
08:21:55 - 02-Sep-25 |
| Buy* | 1 | $724.72 | Ordinary |
08:17:02 - 02-Sep-25 |
| Sell* | 5 | $724.68 | Ordinary |
08:15:48 - 02-Sep-25 |
| Sell* | 98 | $724.84 | Ordinary |
08:15:48 - 02-Sep-25 |
| Sell* | 2 | $724.84 | Ordinary |
08:15:48 - 02-Sep-25 |
| Buy* | 50 | $724.50 | Ordinary |
08:14:56 - 02-Sep-25 |
| Sell* | 20 | $724.55 | Ordinary |
08:14:56 - 02-Sep-25 |
| Sell* | 10 | $724.66 | Ordinary |
08:14:56 - 02-Sep-25 |
| Sell* | 10 | $724.71 | Ordinary |
08:14:56 - 02-Sep-25 |
| Sell* | 10 | $724.71 | Ordinary |
08:14:56 - 02-Sep-25 |
| Sell* | 4 | $724.66 | Ordinary |
08:14:42 - 02-Sep-25 |
| Buy* | 5 | $724.90 | Ordinary |
08:14:02 - 02-Sep-25 |
| Buy* | 3 | $724.50 | Ordinary |
08:13:43 - 02-Sep-25 |
| Buy* | 2 | $724.50 | Ordinary |
08:13:43 - 02-Sep-25 |
| Buy* | 5 | $724.50 | Ordinary |
08:13:43 - 02-Sep-25 |
| Buy* | 5 | $724.50 | Ordinary |
08:13:43 - 02-Sep-25 |
| Buy* | 1 | $724.50 | Ordinary |
08:13:41 - 02-Sep-25 |
| Buy* | 4 | $724.50 | Ordinary |
08:13:41 - 02-Sep-25 |
| Buy* | 5 | $724.50 | Ordinary |
08:13:10 - 02-Sep-25 |
| Buy* | 5 | $724.50 | Ordinary |
08:13:10 - 02-Sep-25 |
| Buy* | 7 | $724.50 | Ordinary |
08:13:10 - 02-Sep-25 |
| Buy* | 1 | $724.42 | Ordinary |
08:13:10 - 02-Sep-25 |
| Buy* | 2 | $724.40 | Ordinary |
08:13:10 - 02-Sep-25 |
| Buy* | 4 | $724.42 | Ordinary |
08:12:43 - 02-Sep-25 |
| Buy* | 15 | $724.40 | Ordinary |
08:12:43 - 02-Sep-25 |
| Buy* | 1 | $724.40 | Ordinary |
08:12:43 - 02-Sep-25 |
| Buy* | 1 | $724.40 | Ordinary |
08:12:40 - 02-Sep-25 |
| Sell* | 1 | $724.23 | Ordinary |
08:12:34 - 02-Sep-25 |
| Buy* | 1 | $724.40 | Ordinary |
08:12:26 - 02-Sep-25 |
| Buy* | 3 | $724.40 | Ordinary |
08:12:26 - 02-Sep-25 |
| Buy* | 1 | $724.30 | Ordinary |
08:12:26 - 02-Sep-25 |
| Buy* | 20 | $724.14 | Ordinary |
08:12:10 - 02-Sep-25 |
| Buy* | 1 | $724.00 | Ordinary |
08:12:01 - 02-Sep-25 |
| Buy* | 1 | $723.73 | Ordinary |
08:10:00 - 02-Sep-25 |
| Sell* | 1 | $724.02 | Ordinary |
08:08:35 - 02-Sep-25 |
| Sell* | 5 | $724.04 | Ordinary |
08:08:35 - 02-Sep-25 |
| Buy* | 6 | $724.23 | Ordinary |
08:08:35 - 02-Sep-25 |
| Buy* | 10 | $724.00 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 2 | $724.00 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $724.00 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.66 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.66 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.50 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 6 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 20 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.94 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 4 | $723.75 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.72 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.70 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 1 | $723.52 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 20 | $723.51 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 60 | $723.49 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.48 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.46 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.43 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 3 | $723.47 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 10 | $723.44 | Ordinary |
08:06:23 - 02-Sep-25 |
| Buy* | 6 | $722.80 | Ordinary |
08:06:09 - 02-Sep-25 |
| Buy* | 19 | $722.80 | Ordinary |
08:06:09 - 02-Sep-25 |
| Buy* | 20 | $722.80 | Ordinary |
08:06:09 - 02-Sep-25 |
| Sell* | 97 | $722.83 | Ordinary |
08:05:24 - 02-Sep-25 |
| Sell* | 3 | $722.67 | Ordinary |
08:05:24 - 02-Sep-25 |
| Buy* | 5 | $723.00 | Ordinary |
08:05:00 - 02-Sep-25 |
| Sell* | 2 | $722.84 | Ordinary |
08:04:59 - 02-Sep-25 |
| Sell* | 3 | $722.83 | Ordinary |
08:04:59 - 02-Sep-25 |
| Sell* | 1 | $723.00 | Ordinary |
08:03:20 - 02-Sep-25 |
| Sell* | 5 | $723.00 | Ordinary |
08:03:20 - 02-Sep-25 |
| Sell* | 2 | $723.04 | Ordinary |
08:03:20 - 02-Sep-25 |
| Sell* | 3 | $723.09 | Ordinary |
08:02:02 - 02-Sep-25 |
| Sell* | 1 | $723.09 | Ordinary |
08:01:43 - 02-Sep-25 |
| Buy* | 17 | $723.50 | Ordinary |
08:01:33 - 02-Sep-25 |
| Buy* | 1 | $723.42 | Ordinary |
08:00:59 - 02-Sep-25 |
| Buy* | 1 | $723.42 | Ordinary |
08:00:51 - 02-Sep-25 |
| Sell* | 7 | $723.35 | Ordinary |
08:00:00 - 02-Sep-25 |
| Sell* | 1 | $723.25 | Ordinary |
07:58:50 - 02-Sep-25 |
| Sell* | 1 | $723.40 | Ordinary |
07:57:00 - 02-Sep-25 |
| Buy* | 5 | $723.70 | Ordinary |
07:56:55 - 02-Sep-25 |
| Buy* | 3 | $723.72 | Ordinary |
07:56:43 - 02-Sep-25 |
| Buy* | 2 | $723.60 | Ordinary |
07:56:31 - 02-Sep-25 |
| Buy* | 1 | $723.66 | Ordinary |
07:55:30 - 02-Sep-25 |
| Sell* | 5 | $723.35 | Ordinary |
07:54:33 - 02-Sep-25 |
| Sell* | 1 | $723.17 | Ordinary |
07:54:15 - 02-Sep-25 |
| Sell* | 50 | $723.25 | Ordinary |
07:54:15 - 02-Sep-25 |
| Sell* | 2 | $723.34 | Ordinary |
07:54:15 - 02-Sep-25 |
| Sell* | 5 | $723.36 | Ordinary |
07:54:15 - 02-Sep-25 |
| Sell* | 6 | $723.70 | Ordinary |
07:53:10 - 02-Sep-25 |
| Buy* | 41 | $723.97 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.97 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.97 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.97 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.97 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.96 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.96 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 2 | $723.66 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.67 | Ordinary |
07:51:27 - 02-Sep-25 |
| Buy* | 1 | $723.38 | Ordinary |
07:51:17 - 02-Sep-25 |
| Buy* | 1 | $723.38 | Ordinary |
07:49:03 - 02-Sep-25 |
| Buy* | 10 | $723.45 | Ordinary |
07:48:43 - 02-Sep-25 |
| Buy* | 1 | $723.63 | Ordinary |
07:48:23 - 02-Sep-25 |
| Buy* | 5 | $723.38 | Ordinary |
07:47:53 - 02-Sep-25 |
| Sell* | 2 | $723.97 | Ordinary |
07:44:39 - 02-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
07:44:39 - 02-Sep-25 |
| Sell* | 2 | $724.00 | Ordinary |
07:44:39 - 02-Sep-25 |
| Sell* | 3 | $724.04 | Ordinary |
07:44:39 - 02-Sep-25 |
| Sell* | 8 | $724.21 | Ordinary |
07:43:02 - 02-Sep-25 |
| Sell* | 10 | $724.21 | Ordinary |
07:43:02 - 02-Sep-25 |
| Sell* | 10 | $724.21 | Ordinary |
07:43:02 - 02-Sep-25 |
| Sell* | 10 | $724.21 | Ordinary |
07:43:02 - 02-Sep-25 |
| Sell* | 3 | $724.17 | Ordinary |
07:43:02 - 02-Sep-25 |
| Sell* | 5 | $724.64 | Ordinary |
07:41:13 - 02-Sep-25 |
| Buy* | 14 | $725.00 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 2 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 6 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 4 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 10 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 6 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 4 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 16 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 4 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 20 | $724.74 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 20 | $724.74 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 20 | $724.74 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 20 | $724.90 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 10 | $724.94 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 10 | $724.94 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 1 | $724.77 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 4 | $724.39 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 8 | $724.42 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 8 | $724.41 | Ordinary |
07:41:07 - 02-Sep-25 |
| Sell* | 4 | $724.36 | Ordinary |
07:41:07 - 02-Sep-25 |
| Sell* | 20 | $724.38 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 8 | $724.41 | Ordinary |
07:41:07 - 02-Sep-25 |
| Sell* | 20 | $724.35 | Ordinary |
07:41:07 - 02-Sep-25 |
| Buy* | 1 | $724.40 | Ordinary |
07:40:31 - 02-Sep-25 |
| Sell* | 5 | $724.73 | Ordinary |
07:40:31 - 02-Sep-25 |
| Buy* | 10 | $724.58 | Ordinary |
07:40:22 - 02-Sep-25 |
| Sell* | 10 | $724.21 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 10 | $724.21 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 20 | $724.21 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 8 | $724.34 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 10 | $724.43 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 10 | $724.43 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 10 | $724.43 | Ordinary |
07:40:02 - 02-Sep-25 |
| Sell* | 1 | $724.37 | Ordinary |
07:38:22 - 02-Sep-25 |
| Sell* | 1 | $724.37 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 3 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 7 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 20 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 20 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 10 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 10 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 97 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 500 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 125 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 8 | $724.20 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 20 | $724.19 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 10 | $724.17 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 10 | $724.15 | Ordinary |
07:38:22 - 02-Sep-25 |
| Buy* | 10 | $724.11 | Ordinary |
07:38:22 - 02-Sep-25 |
| Unknown* | 20 | $724.10 | Ordinary |
07:38:22 - 02-Sep-25 |
| Sell* | 20 | $724.06 | Ordinary |
07:37:32 - 02-Sep-25 |
| Sell* | 4 | $724.23 | Ordinary |
07:35:11 - 02-Sep-25 |
| Sell* | 8 | $724.22 | Ordinary |
07:35:11 - 02-Sep-25 |
| Sell* | 8 | $724.20 | Ordinary |
07:35:11 - 02-Sep-25 |
| Sell* | 8 | $724.22 | Ordinary |
07:35:11 - 02-Sep-25 |
| Sell* | 8 | $724.19 | Ordinary |
07:35:11 - 02-Sep-25 |
| Sell* | 8 | $724.18 | Ordinary |
07:35:11 - 02-Sep-25 |
| Sell* | 1 | $724.08 | Ordinary |
07:31:45 - 02-Sep-25 |
| Sell* | 1 | $724.12 | Ordinary |
07:30:37 - 02-Sep-25 |
| Buy* | 1 | $724.41 | Ordinary |
07:28:03 - 02-Sep-25 |
| Sell* | 20 | $724.10 | Ordinary |
07:27:30 - 02-Sep-25 |
| Sell* | 2 | $724.10 | Ordinary |
07:27:30 - 02-Sep-25 |
| Sell* | 20 | $724.13 | Ordinary |
07:27:30 - 02-Sep-25 |
| Sell* | 10 | $724.12 | Ordinary |
07:27:15 - 02-Sep-25 |
| Sell* | 40 | $724.13 | Ordinary |
07:27:15 - 02-Sep-25 |
| Sell* | 20 | $724.13 | Ordinary |
07:27:10 - 02-Sep-25 |
| Sell* | 10 | $724.17 | Ordinary |
07:27:10 - 02-Sep-25 |
| Sell* | 20 | $724.26 | Ordinary |
07:27:10 - 02-Sep-25 |
| Sell* | 1 | $724.15 | Ordinary |
07:26:47 - 02-Sep-25 |
| Buy* | 5 | $724.33 | Ordinary |
07:26:41 - 02-Sep-25 |
| Buy* | 5 | $724.33 | Ordinary |
07:26:27 - 02-Sep-25 |
| Buy* | 5 | $724.33 | Ordinary |
07:26:21 - 02-Sep-25 |
| Buy* | 10 | $724.02 | Ordinary |
07:26:17 - 02-Sep-25 |
| Buy* | 10 | $724.03 | Ordinary |
07:25:15 - 02-Sep-25 |
| Buy* | 10 | $724.03 | Ordinary |
07:25:15 - 02-Sep-25 |
| Buy* | 20 | $724.03 | Ordinary |
07:25:15 - 02-Sep-25 |
| Buy* | 20 | $724.03 | Ordinary |
07:25:15 - 02-Sep-25 |
| Buy* | 10 | $724.01 | Ordinary |
07:25:15 - 02-Sep-25 |
| Buy* | 3 | $724.00 | Ordinary |
07:25:15 - 02-Sep-25 |
| Sell* | 15 | $723.52 | Ordinary |
07:24:53 - 02-Sep-25 |
| Buy* | 5 | $724.00 | Ordinary |
07:24:43 - 02-Sep-25 |
| Buy* | 3 | $724.00 | Ordinary |
07:24:43 - 02-Sep-25 |
| Sell* | 1 | $723.53 | Ordinary |
07:24:31 - 02-Sep-25 |
| Sell* | 1 | $723.25 | Ordinary |
07:24:31 - 02-Sep-25 |
| Buy* | 2 | $723.96 | Ordinary |
07:23:37 - 02-Sep-25 |
| Buy* | 1 | $723.96 | Ordinary |
07:23:16 - 02-Sep-25 |
| Buy* | 10 | $724.03 | Ordinary |
07:22:59 - 02-Sep-25 |
| Sell* | 2 | $723.06 | Ordinary |
07:21:11 - 02-Sep-25 |
| Buy* | 1 | $723.51 | Ordinary |
07:21:03 - 02-Sep-25 |
| Sell* | 2 | $724.29 | Ordinary |
07:18:59 - 02-Sep-25 |
| Buy* | 1 | $724.32 | Ordinary |
07:17:38 - 02-Sep-25 |
| Sell* | 3 | $724.00 | Ordinary |
07:17:29 - 02-Sep-25 |
| Sell* | 3 | $724.16 | Ordinary |
07:17:29 - 02-Sep-25 |
| Sell* | 3 | $724.28 | Ordinary |
07:15:48 - 02-Sep-25 |
| Sell* | 20 | $724.54 | Ordinary |
07:15:46 - 02-Sep-25 |
| Sell* | 20 | $724.63 | Ordinary |
07:15:46 - 02-Sep-25 |
| Sell* | 3 | $724.04 | Ordinary |
07:15:04 - 02-Sep-25 |
| Sell* | 2 | $724.00 | Ordinary |
07:15:04 - 02-Sep-25 |
| Buy* | 430 | $724.20 | Ordinary |
07:14:43 - 02-Sep-25 |
| Buy* | 320 | $724.20 | Ordinary |
07:14:43 - 02-Sep-25 |
| Buy* | 20 | $724.36 | Ordinary |
07:14:05 - 02-Sep-25 |
| Buy* | 10 | $724.35 | Ordinary |
07:14:05 - 02-Sep-25 |
| Sell* | 1 | $724.05 | Ordinary |
07:13:45 - 02-Sep-25 |
| Sell* | 8 | $724.09 | Ordinary |
07:13:45 - 02-Sep-25 |
| Buy* | 1 | $724.82 | Ordinary |
07:12:07 - 02-Sep-25 |
| Buy* | 10 | $724.37 | Ordinary |
07:11:38 - 02-Sep-25 |
| Sell* | 3 | $724.22 | Ordinary |
07:11:22 - 02-Sep-25 |
| Buy* | 1 | $724.03 | Ordinary |
07:10:51 - 02-Sep-25 |
| Buy* | 1 | $725.00 | Ordinary |
07:10:36 - 02-Sep-25 |
| Buy* | 50 | $725.00 | Ordinary |
07:10:36 - 02-Sep-25 |
| Buy* | 41 | $724.99 | Ordinary |
07:10:36 - 02-Sep-25 |
| Buy* | 10 | $724.92 | Ordinary |
07:10:36 - 02-Sep-25 |
| Buy* | 30 | $724.00 | Ordinary |
07:10:21 - 02-Sep-25 |
| Buy* | 1 | $724.00 | Ordinary |
07:10:21 - 02-Sep-25 |
| Buy* | 1 | $723.71 | Ordinary |
07:10:07 - 02-Sep-25 |
| Buy* | 3 | $723.35 | Ordinary |
07:09:33 - 02-Sep-25 |
| Sell* | 1 | $723.20 | Ordinary |
07:09:21 - 02-Sep-25 |
| Sell* | 8 | $723.19 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 1 | $723.15 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 1 | $723.00 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 1 | $722.75 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 3 | $722.69 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 2 | $722.60 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 15 | $722.60 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 1 | $722.60 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 10 | $722.50 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 40 | $722.50 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 18 | $722.48 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 50 | $722.47 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 20 | $722.47 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 20 | $722.43 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 10 | $722.40 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 10 | $722.39 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 10 | $722.38 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 47 | $722.37 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 60 | $722.34 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 20 | $722.31 | Ordinary |
07:09:21 - 02-Sep-25 |
| Buy* | 10 | $722.29 | Ordinary |
07:09:21 - 02-Sep-25 |
| Sell* | 9 | $722.00 | Ordinary |
07:09:02 - 02-Sep-25 |
| Buy* | 12 | $722.32 | Ordinary |
07:08:23 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
07:08:17 - 02-Sep-25 |
| Sell* | 5 | $721.94 | Ordinary |
07:07:33 - 02-Sep-25 |
| Sell* | 5 | $722.00 | Ordinary |
07:07:33 - 02-Sep-25 |
| Sell* | 5 | $722.00 | Ordinary |
07:06:50 - 02-Sep-25 |
| Buy* | 5 | $722.00 | Ordinary |
07:06:38 - 02-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:04:24 - 02-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:02:15 - 02-Sep-25 |
| Sell* | 1 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 89 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 60 | $722.03 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 27 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 32 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 181 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 330 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Sell* | 330 | $722.00 | Ordinary |
07:00:51 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
07:00:48 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
07:00:48 - 02-Sep-25 |
| Buy* | 5 | $721.94 | Ordinary |
07:00:09 - 02-Sep-25 |
| Buy* | 1 | $721.94 | Ordinary |
07:00:09 - 02-Sep-25 |
| Sell* | 9 | $720.06 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 1 | $720.24 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 10 | $720.42 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 10 | $720.64 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 20 | $720.69 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 20 | $720.76 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 20 | $720.84 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 10 | $720.98 | Ordinary |
07:00:04 - 02-Sep-25 |
| Sell* | 11 | $722.48 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $722.32 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $721.34 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 5 | $722.24 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $722.19 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $722.16 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.23 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 3 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.98 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 4 | $722.34 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $722.05 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 2 | $721.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 5 | $721.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 4 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 5 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 46 | $721.10 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 50 | $722.34 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 99 | $721.73 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $721.73 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $721.04 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 7 | $721.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $720.80 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $720.75 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 6 | $720.68 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 20 | $720.25 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 9 | $720.68 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 16 | $719.20 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 2 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 2 | $720.68 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 3 | $720.68 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 2 | $720.62 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.62 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.62 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.62 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 5 | $720.62 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $720.54 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 5 | $720.51 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 42 | $719.06 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.06 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.06 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.07 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.10 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 50 | $719.17 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 50 | $719.26 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.31 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 60 | $719.34 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $719.36 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $719.38 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 10 | $719.45 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.01 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.10 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.51 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 11 | $720.51 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 3 | $720.51 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 2 | $720.37 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.37 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 7 | $720.37 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 3 | $720.29 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.29 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.29 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 2 | $722.14 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 1 | $721.35 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $721.34 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 2 | $722.22 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.62 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 15 | $720.29 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.40 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.72 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.98 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 1 | $722.02 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 3 | $722.02 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 29 | $722.02 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 4 | $720.26 | Ordinary |
07:00:00 - 02-Sep-25 |
| Sell* | 1 | $720.26 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 10 | $719.72 | Ordinary |
06:59:14 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
06:58:26 - 02-Sep-25 |
| Sell* | 4 | $719.58 | Ordinary |
06:58:26 - 02-Sep-25 |
| Sell* | 20 | $719.56 | Ordinary |
06:58:26 - 02-Sep-25 |
| Sell* | 1 | $719.39 | Ordinary |
06:58:25 - 02-Sep-25 |
| Sell* | 3 | $719.35 | Ordinary |
06:58:14 - 02-Sep-25 |
| Sell* | 19 | $719.46 | Ordinary |
06:55:53 - 02-Sep-25 |
| Buy* | 6 | $719.41 | Ordinary |
06:55:49 - 02-Sep-25 |
| Buy* | 1 | $719.46 | Ordinary |
06:55:13 - 02-Sep-25 |
| Sell* | 1 | $719.38 | Ordinary |
06:53:29 - 02-Sep-25 |
| Sell* | 1 | $719.31 | Ordinary |
06:52:55 - 02-Sep-25 |
| Sell* | 10 | $719.32 | Ordinary |
06:51:18 - 02-Sep-25 |
| Sell* | 10 | $719.12 | Ordinary |
06:50:48 - 02-Sep-25 |
| Sell* | 1 | $719.27 | Ordinary |
06:50:48 - 02-Sep-25 |
| Sell* | 2 | $719.31 | Ordinary |
06:50:48 - 02-Sep-25 |
| Sell* | 6 | $719.21 | Ordinary |
06:47:32 - 02-Sep-25 |
| Buy* | 6 | $719.27 | Ordinary |
06:47:07 - 02-Sep-25 |
| Buy* | 20 | $719.27 | Ordinary |
06:47:07 - 02-Sep-25 |
| Sell* | 3 | $719.27 | Ordinary |
06:47:07 - 02-Sep-25 |
| Sell* | 1 | $719.27 | Ordinary |
06:47:07 - 02-Sep-25 |
| Sell* | 1 | $719.34 | Ordinary |
06:46:50 - 02-Sep-25 |
| Sell* | 10 | $719.34 | Ordinary |
06:46:21 - 02-Sep-25 |
| Sell* | 2 | $719.35 | Ordinary |
06:45:41 - 02-Sep-25 |
| Sell* | 2 | $719.31 | Ordinary |
06:44:58 - 02-Sep-25 |
| Buy* | 5 | $719.30 | Ordinary |
06:44:25 - 02-Sep-25 |
| Sell* | 2 | $719.21 | Ordinary |
06:43:59 - 02-Sep-25 |
| Sell* | 1 | $719.13 | Ordinary |
06:43:45 - 02-Sep-25 |
| Sell* | 1 | $719.29 | Ordinary |
06:43:45 - 02-Sep-25 |
| Sell* | 1 | $719.31 | Ordinary |
06:43:45 - 02-Sep-25 |
| Sell* | 2 | $719.40 | Ordinary |
06:43:45 - 02-Sep-25 |
| Sell* | 1 | $719.41 | Ordinary |
06:43:45 - 02-Sep-25 |
| Sell* | 18 | $719.59 | Ordinary |
06:43:45 - 02-Sep-25 |
| Sell* | 1 | $719.65 | Ordinary |
06:43:41 - 02-Sep-25 |
| Sell* | 1 | $719.70 | Ordinary |
06:43:41 - 02-Sep-25 |
| Sell* | 1 | $719.80 | Ordinary |
06:43:41 - 02-Sep-25 |
| Sell* | 2 | $719.80 | Ordinary |
06:43:41 - 02-Sep-25 |
| Sell* | 24 | $719.90 | Ordinary |
06:43:39 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 3 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 20 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 20 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 6 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 162 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 50 | $720.01 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 39 | $720.00 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 50 | $720.06 | Ordinary |
06:43:38 - 02-Sep-25 |
| Sell* | 9 | $720.01 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 10 | $720.05 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 50 | $720.06 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 10 | $720.07 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 10 | $720.11 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 4 | $720.05 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 10 | $720.05 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 50 | $720.06 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 10 | $720.07 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 10 | $720.11 | Ordinary |
06:43:37 - 02-Sep-25 |
| Sell* | 1 | $721.15 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 272 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 335 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 20 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 10 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 20 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 20 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 10 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 8 | $722.00 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 1 | $722.06 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 1 | $722.06 | Ordinary |
06:43:22 - 02-Sep-25 |
| Sell* | 2 | $722.17 | Ordinary |
06:43:18 - 02-Sep-25 |
| Sell* | 1 | $722.30 | Ordinary |
06:43:03 - 02-Sep-25 |
| Buy* | 5 | $722.83 | Ordinary |
06:41:46 - 02-Sep-25 |
| Buy* | 10 | $722.79 | Ordinary |
06:41:46 - 02-Sep-25 |
| Buy* | 1 | $722.66 | Ordinary |
06:41:38 - 02-Sep-25 |
| Buy* | 3 | $722.66 | Ordinary |
06:41:38 - 02-Sep-25 |
| Buy* | 3 | $722.65 | Ordinary |
06:41:38 - 02-Sep-25 |
| Buy* | 10 | $722.62 | Ordinary |
06:41:38 - 02-Sep-25 |
| Buy* | 1 | $722.70 | Ordinary |
06:40:11 - 02-Sep-25 |
| Buy* | 1 | $722.50 | Ordinary |
06:40:11 - 02-Sep-25 |
| Buy* | 2 | $722.36 | Ordinary |
06:38:46 - 02-Sep-25 |
| Sell* | 5 | $722.17 | Ordinary |
06:37:15 - 02-Sep-25 |
| Sell* | 1 | $722.07 | Ordinary |
06:35:51 - 02-Sep-25 |
| Buy* | 10 | $722.00 | Ordinary |
06:35:18 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
06:35:18 - 02-Sep-25 |
| Buy* | 3 | $722.00 | Ordinary |
06:35:18 - 02-Sep-25 |
| Buy* | 5 | $721.40 | Ordinary |
06:32:28 - 02-Sep-25 |
| Buy* | 10 | $721.40 | Ordinary |
06:32:28 - 02-Sep-25 |
| Sell* | 10 | $721.46 | Ordinary |
06:32:28 - 02-Sep-25 |
| Buy* | 3 | $721.40 | Ordinary |
06:32:12 - 02-Sep-25 |
| Buy* | 6 | $721.40 | Ordinary |
06:32:12 - 02-Sep-25 |
| Buy* | 1 | $721.37 | Ordinary |
06:32:02 - 02-Sep-25 |
| Buy* | 6 | $721.06 | Ordinary |
06:30:34 - 02-Sep-25 |
| Sell* | 1 | $721.92 | Ordinary |
06:28:12 - 02-Sep-25 |
| Buy* | 1 | $721.92 | Ordinary |
06:27:08 - 02-Sep-25 |
| Buy* | 1 | $721.50 | Ordinary |
06:26:27 - 02-Sep-25 |
| Buy* | 4 | $721.87 | Ordinary |
06:26:17 - 02-Sep-25 |
| Buy* | 1 | $721.80 | Ordinary |
06:26:17 - 02-Sep-25 |
| Buy* | 3 | $721.18 | Ordinary |
06:25:38 - 02-Sep-25 |
| Sell* | 1 | $721.88 | Ordinary |
06:25:05 - 02-Sep-25 |
| Buy* | 19 | $721.60 | Ordinary |
06:23:47 - 02-Sep-25 |
| Buy* | 1 | $721.35 | Ordinary |
06:23:47 - 02-Sep-25 |
| Buy* | 3 | $721.11 | Ordinary |
06:23:33 - 02-Sep-25 |
| Buy* | 1 | $721.00 | Ordinary |
06:22:35 - 02-Sep-25 |
| Buy* | 1 | $721.00 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 7 | $720.80 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 25 | $720.80 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 290 | $720.80 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 4 | $720.80 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 1 | $720.79 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 2 | $720.69 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 3 | $720.50 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 1 | $720.50 | Ordinary |
06:21:58 - 02-Sep-25 |
| Buy* | 1 | $720.50 | Ordinary |
06:21:58 - 02-Sep-25 |
| Sell* | 6 | $720.20 | Ordinary |
06:20:48 - 02-Sep-25 |
| Sell* | 10 | $720.19 | Ordinary |
06:20:48 - 02-Sep-25 |
| Sell* | 10 | $720.21 | Ordinary |
06:20:48 - 02-Sep-25 |
| Sell* | 10 | $720.02 | Ordinary |
06:20:25 - 02-Sep-25 |
| Buy* | 5 | $720.00 | Ordinary |
06:20:25 - 02-Sep-25 |
| Buy* | 2 | $719.83 | Ordinary |
06:18:16 - 02-Sep-25 |
| Buy* | 9 | $720.00 | Ordinary |
06:17:53 - 02-Sep-25 |
| Buy* | 10 | $720.00 | Ordinary |
06:17:53 - 02-Sep-25 |
| Buy* | 20 | $719.97 | Ordinary |
06:17:53 - 02-Sep-25 |
| Sell* | 2 | $719.91 | Ordinary |
06:16:25 - 02-Sep-25 |
| Sell* | 9 | $719.92 | Ordinary |
06:14:49 - 02-Sep-25 |
| Buy* | 9 | $719.95 | Ordinary |
06:14:49 - 02-Sep-25 |
| Buy* | 1 | $720.28 | Ordinary |
06:14:00 - 02-Sep-25 |
| Sell* | 11 | $720.20 | Ordinary |
06:13:10 - 02-Sep-25 |
| Sell* | 1 | $720.20 | Ordinary |
06:12:20 - 02-Sep-25 |
| Buy* | 1 | $720.47 | Ordinary |
06:10:56 - 02-Sep-25 |
| Buy* | 10 | $720.19 | Ordinary |
06:10:25 - 02-Sep-25 |
| Sell* | 1 | $719.85 | Ordinary |
06:10:12 - 02-Sep-25 |
| Buy* | 3 | $720.50 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 1 | $720.50 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 26 | $720.49 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 13 | $720.48 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 1 | $720.47 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 1 | $720.41 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 2 | $720.41 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 10 | $720.39 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 5 | $720.19 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 1 | $720.18 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 60 | $720.15 | Ordinary |
06:09:20 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
06:09:17 - 02-Sep-25 |
| Buy* | 9 | $719.97 | Ordinary |
06:09:17 - 02-Sep-25 |
| Buy* | 10 | $719.97 | Ordinary |
06:09:17 - 02-Sep-25 |
| Buy* | 1 | $719.99 | Ordinary |
06:09:17 - 02-Sep-25 |
| Sell* | 1 | $719.72 | Ordinary |
06:08:40 - 02-Sep-25 |
| Buy* | 5 | $719.83 | Ordinary |
06:08:05 - 02-Sep-25 |
| Sell* | 5 | $719.79 | Ordinary |
06:07:35 - 02-Sep-25 |
| Sell* | 20 | $719.65 | Ordinary |
06:06:48 - 02-Sep-25 |
| Sell* | 1 | $719.62 | Ordinary |
06:05:37 - 02-Sep-25 |
| Buy* | 1 | $719.97 | Ordinary |
06:04:49 - 02-Sep-25 |
| Buy* | 2 | $719.81 | Ordinary |
06:04:46 - 02-Sep-25 |
| Sell* | 2 | $719.59 | Ordinary |
06:04:25 - 02-Sep-25 |
| Sell* | 3 | $719.61 | Ordinary |
06:04:14 - 02-Sep-25 |
| Buy* | 4 | $719.56 | Ordinary |
06:02:05 - 02-Sep-25 |
| Buy* | 10 | $719.56 | Ordinary |
06:02:05 - 02-Sep-25 |
| Buy* | 10 | $719.49 | Ordinary |
06:02:05 - 02-Sep-25 |
| Buy* | 13 | $719.53 | Ordinary |
05:59:17 - 02-Sep-25 |
| Buy* | 1 | $719.63 | Ordinary |
05:58:02 - 02-Sep-25 |
| Sell* | 2 | $719.39 | Ordinary |
05:57:28 - 02-Sep-25 |
| Sell* | 1 | $719.56 | Ordinary |
05:57:28 - 02-Sep-25 |
| Buy* | 1 | $719.56 | Ordinary |
05:56:18 - 02-Sep-25 |
| Sell* | 1 | $719.61 | Ordinary |
05:56:18 - 02-Sep-25 |
| Sell* | 4 | $719.65 | Ordinary |
05:56:18 - 02-Sep-25 |
| Sell* | 3 | $719.65 | Ordinary |
05:53:44 - 02-Sep-25 |
| Sell* | 1 | $719.66 | Ordinary |
05:51:53 - 02-Sep-25 |
| Sell* | 2 | $719.67 | Ordinary |
05:51:26 - 02-Sep-25 |
| Buy* | 4 | $719.80 | Ordinary |
05:50:38 - 02-Sep-25 |
| Buy* | 10 | $719.81 | Ordinary |
05:50:38 - 02-Sep-25 |
| Sell* | 25 | $719.88 | Ordinary |
05:49:09 - 02-Sep-25 |
| Sell* | 2 | $719.91 | Ordinary |
05:48:38 - 02-Sep-25 |
| Buy* | 1 | $720.13 | Ordinary |
05:47:32 - 02-Sep-25 |
| Buy* | 1 | $720.08 | Ordinary |
05:46:43 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
05:46:22 - 02-Sep-25 |
| Sell* | 1 | $720.01 | Ordinary |
05:46:22 - 02-Sep-25 |
| Buy* | 3 | $720.44 | Ordinary |
05:44:38 - 02-Sep-25 |
| Buy* | 1 | $720.43 | Ordinary |
05:41:42 - 02-Sep-25 |
| Buy* | 10 | $720.27 | Ordinary |
05:41:14 - 02-Sep-25 |
| Buy* | 10 | $720.27 | Ordinary |
05:41:14 - 02-Sep-25 |
| Buy* | 1 | $720.25 | Ordinary |
05:39:57 - 02-Sep-25 |
| Buy* | 1 | $720.26 | Ordinary |
05:39:56 - 02-Sep-25 |
| Buy* | 2 | $720.28 | Ordinary |
05:39:55 - 02-Sep-25 |
| Buy* | 1 | $720.31 | Ordinary |
05:39:39 - 02-Sep-25 |
| Buy* | 6 | $720.27 | Ordinary |
05:39:39 - 02-Sep-25 |
| Sell* | 1 | $720.03 | Ordinary |
05:38:42 - 02-Sep-25 |
| Sell* | 20 | $720.08 | Ordinary |
05:36:57 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
05:36:35 - 02-Sep-25 |
| Buy* | 2 | $720.07 | Ordinary |
05:36:33 - 02-Sep-25 |
| Buy* | 6 | $720.06 | Ordinary |
05:34:55 - 02-Sep-25 |
| Buy* | 3 | $720.06 | Ordinary |
05:34:41 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
05:34:41 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
05:34:41 - 02-Sep-25 |
| Sell* | 3 | $720.02 | Ordinary |
05:34:31 - 02-Sep-25 |
| Buy* | 1 | $720.06 | Ordinary |
05:34:27 - 02-Sep-25 |
| Sell* | 9 | $720.02 | Ordinary |
05:33:52 - 02-Sep-25 |
| Sell* | 18 | $720.02 | Ordinary |
05:33:52 - 02-Sep-25 |
| Sell* | 20 | $720.02 | Ordinary |
05:33:52 - 02-Sep-25 |
| Sell* | 7 | $719.99 | Ordinary |
05:33:52 - 02-Sep-25 |
| Sell* | 10 | $720.08 | Ordinary |
05:33:52 - 02-Sep-25 |
| Buy* | 1 | $720.18 | Ordinary |
05:33:50 - 02-Sep-25 |
| Buy* | 1 | $720.19 | Ordinary |
05:32:54 - 02-Sep-25 |
| Buy* | 10 | $720.14 | Ordinary |
05:32:54 - 02-Sep-25 |
| Buy* | 7 | $720.10 | Ordinary |
05:31:47 - 02-Sep-25 |
| Sell* | 1 | $720.09 | Ordinary |
05:30:04 - 02-Sep-25 |
| Sell* | 1 | $720.08 | Ordinary |
05:29:22 - 02-Sep-25 |
| Sell* | 1 | $720.09 | Ordinary |
05:29:22 - 02-Sep-25 |
| Sell* | 1 | $720.30 | Ordinary |
05:26:50 - 02-Sep-25 |
| Buy* | 4 | $720.37 | Ordinary |
05:25:12 - 02-Sep-25 |
| Buy* | 1 | $720.34 | Ordinary |
05:25:12 - 02-Sep-25 |
| Buy* | 1 | $720.08 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 1 | $720.08 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 6 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 20 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 19 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 20 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Buy* | 10 | $720.00 | Ordinary |
05:24:44 - 02-Sep-25 |
| Sell* | 1 | $719.78 | Ordinary |
05:24:33 - 02-Sep-25 |
| Sell* | 1 | $719.74 | Ordinary |
05:22:21 - 02-Sep-25 |
| Sell* | 20 | $719.76 | Ordinary |
05:21:47 - 02-Sep-25 |
| Buy* | 4 | $719.70 | Ordinary |
05:21:33 - 02-Sep-25 |
| Sell* | 7 | $719.62 | Ordinary |
05:21:13 - 02-Sep-25 |
| Sell* | 1 | $719.50 | Ordinary |
05:20:35 - 02-Sep-25 |
| Sell* | 1 | $719.50 | Ordinary |
05:20:35 - 02-Sep-25 |
| Buy* | 20 | $719.62 | Ordinary |
05:20:35 - 02-Sep-25 |
| Sell* | 1 | $719.56 | Ordinary |
05:17:48 - 02-Sep-25 |
| Sell* | 10 | $719.54 | Ordinary |
05:17:32 - 02-Sep-25 |
| Sell* | 10 | $719.68 | Ordinary |
05:17:32 - 02-Sep-25 |
| Sell* | 10 | $719.72 | Ordinary |
05:17:32 - 02-Sep-25 |
| Sell* | 1 | $719.74 | Ordinary |
05:16:52 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
05:16:36 - 02-Sep-25 |
| Buy* | 5 | $719.85 | Ordinary |
05:14:43 - 02-Sep-25 |
| Buy* | 10 | $719.85 | Ordinary |
05:14:43 - 02-Sep-25 |
| Buy* | 1 | $719.74 | Ordinary |
05:14:39 - 02-Sep-25 |
| Sell* | 5 | $719.60 | Ordinary |
05:13:37 - 02-Sep-25 |
| Buy* | 1 | $719.67 | Ordinary |
05:13:03 - 02-Sep-25 |
| Unknown* | 2 | $719.62 | Ordinary |
05:13:03 - 02-Sep-25 |
| Buy* | 10 | $719.63 | Ordinary |
05:13:03 - 02-Sep-25 |
| Buy* | 1 | $719.74 | Ordinary |
05:12:24 - 02-Sep-25 |
| Buy* | 49 | $719.74 | Ordinary |
05:12:24 - 02-Sep-25 |
| Buy* | 1 | $719.73 | Ordinary |
05:12:24 - 02-Sep-25 |
| Sell* | 1 | $719.56 | Ordinary |
05:11:52 - 02-Sep-25 |
| Sell* | 3 | $719.51 | Ordinary |
05:10:13 - 02-Sep-25 |
| Buy* | 1 | $719.59 | Ordinary |
05:07:24 - 02-Sep-25 |
| Buy* | 1 | $719.26 | Ordinary |
05:07:00 - 02-Sep-25 |
| Buy* | 2 | $719.26 | Ordinary |
05:07:00 - 02-Sep-25 |
| Buy* | 4 | $719.26 | Ordinary |
05:07:00 - 02-Sep-25 |
| Sell* | 12 | $719.14 | Ordinary |
05:06:00 - 02-Sep-25 |
| Sell* | 1 | $719.11 | Ordinary |
05:04:56 - 02-Sep-25 |
| Sell* | 4 | $719.06 | Ordinary |
05:04:34 - 02-Sep-25 |
| Sell* | 5 | $719.26 | Ordinary |
05:04:34 - 02-Sep-25 |
| Buy* | 10 | $719.14 | Ordinary |
05:04:20 - 02-Sep-25 |
| Sell* | 10 | $719.12 | Ordinary |
05:04:20 - 02-Sep-25 |
| Sell* | 4 | $719.31 | Ordinary |
05:03:21 - 02-Sep-25 |
| Unknown* | 6 | $719.37 | Ordinary |
05:03:08 - 02-Sep-25 |
| Buy* | 1 | $719.50 | Ordinary |
05:02:30 - 02-Sep-25 |
| Sell* | 1 | $719.74 | Ordinary |
05:00:06 - 02-Sep-25 |
| Sell* | 1 | $719.74 | Ordinary |
04:59:15 - 02-Sep-25 |
| Buy* | 5 | $719.83 | Ordinary |
04:58:46 - 02-Sep-25 |
| Buy* | 10 | $719.81 | Ordinary |
04:58:46 - 02-Sep-25 |
| Buy* | 1 | $719.86 | Ordinary |
04:56:57 - 02-Sep-25 |
| Buy* | 2 | $719.72 | Ordinary |
04:55:53 - 02-Sep-25 |
| Buy* | 1 | $719.72 | Ordinary |
04:54:51 - 02-Sep-25 |
| Buy* | 2 | $719.70 | Ordinary |
04:54:23 - 02-Sep-25 |
| Buy* | 5 | $719.55 | Ordinary |
04:54:20 - 02-Sep-25 |
| Buy* | 10 | $719.94 | Ordinary |
04:53:48 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 4 | $720.00 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 15 | $719.97 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 20 | $719.97 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 4 | $719.97 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 1 | $719.97 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 20 | $719.97 | Ordinary |
04:53:28 - 02-Sep-25 |
| Buy* | 13 | $719.40 | Ordinary |
04:53:10 - 02-Sep-25 |
| Buy* | 2 | $719.66 | Ordinary |
04:52:30 - 02-Sep-25 |
| Buy* | 1 | $719.40 | Ordinary |
04:52:19 - 02-Sep-25 |
| Sell* | 5 | $719.40 | Ordinary |
04:52:14 - 02-Sep-25 |
| Sell* | 1 | $719.48 | Ordinary |
04:52:14 - 02-Sep-25 |
| Buy* | 13 | $719.71 | Ordinary |
04:51:36 - 02-Sep-25 |
| Buy* | 4 | $719.55 | Ordinary |
04:51:36 - 02-Sep-25 |
| Sell* | 2 | $719.50 | Ordinary |
04:51:30 - 02-Sep-25 |
| Buy* | 2 | $719.53 | Ordinary |
04:51:30 - 02-Sep-25 |
| Sell* | 1 | $719.51 | Ordinary |
04:50:47 - 02-Sep-25 |
| Sell* | 5 | $719.51 | Ordinary |
04:50:25 - 02-Sep-25 |
| Sell* | 10 | $719.51 | Ordinary |
04:50:22 - 02-Sep-25 |
| Buy* | 4 | $719.45 | Ordinary |
04:50:15 - 02-Sep-25 |
| Sell* | 1 | $719.61 | Ordinary |
04:48:37 - 02-Sep-25 |
| Buy* | 1 | $719.51 | Ordinary |
04:48:37 - 02-Sep-25 |
| Buy* | 2 | $719.51 | Ordinary |
04:48:37 - 02-Sep-25 |
| Buy* | 5 | $719.36 | Ordinary |
04:48:37 - 02-Sep-25 |
| Sell* | 1 | $719.40 | Ordinary |
04:48:09 - 02-Sep-25 |
| Sell* | 2 | $719.41 | Ordinary |
04:48:09 - 02-Sep-25 |
| Sell* | 1 | $719.41 | Ordinary |
04:47:59 - 02-Sep-25 |
| Buy* | 5 | $719.85 | Ordinary |
04:47:02 - 02-Sep-25 |
| Buy* | 10 | $719.85 | Ordinary |
04:47:02 - 02-Sep-25 |
| Buy* | 15 | $719.51 | Ordinary |
04:47:02 - 02-Sep-25 |
| Buy* | 3 | $719.51 | Ordinary |
04:46:23 - 02-Sep-25 |
| Sell* | 1 | $719.41 | Ordinary |
04:45:50 - 02-Sep-25 |
| Sell* | 6 | $719.41 | Ordinary |
04:45:40 - 02-Sep-25 |
| Sell* | 1 | $719.41 | Ordinary |
04:44:30 - 02-Sep-25 |
| Sell* | 2 | $719.80 | Ordinary |
04:43:54 - 02-Sep-25 |
| Sell* | 5 | $719.80 | Ordinary |
04:43:01 - 02-Sep-25 |
| Sell* | 1 | $719.44 | Ordinary |
04:42:53 - 02-Sep-25 |
| Sell* | 1 | $719.32 | Ordinary |
04:41:32 - 02-Sep-25 |
| Sell* | 1 | $719.30 | Ordinary |
04:40:40 - 02-Sep-25 |
| Buy* | 74 | $719.36 | Ordinary |
04:40:23 - 02-Sep-25 |
| Sell* | 1 | $719.41 | Ordinary |
04:39:30 - 02-Sep-25 |
| Sell* | 1 | $719.90 | Ordinary |
04:39:10 - 02-Sep-25 |
| Buy* | 1 | $720.10 | Ordinary |
04:37:25 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
04:37:25 - 02-Sep-25 |
| Buy* | 10 | $719.90 | Ordinary |
04:37:24 - 02-Sep-25 |
| Buy* | 10 | $719.94 | Ordinary |
04:35:55 - 02-Sep-25 |
| Buy* | 1 | $719.69 | Ordinary |
04:35:39 - 02-Sep-25 |
| Sell* | 3 | $719.48 | Ordinary |
04:35:28 - 02-Sep-25 |
| Buy* | 2 | $719.75 | Ordinary |
04:35:15 - 02-Sep-25 |
| Buy* | 4 | $719.75 | Ordinary |
04:35:15 - 02-Sep-25 |
| Buy* | 4 | $719.58 | Ordinary |
04:35:15 - 02-Sep-25 |
| Buy* | 1 | $719.58 | Ordinary |
04:34:42 - 02-Sep-25 |
| Sell* | 1 | $719.47 | Ordinary |
04:34:00 - 02-Sep-25 |
| Sell* | 7 | $719.56 | Ordinary |
04:33:59 - 02-Sep-25 |
| Buy* | 2 | $719.59 | Ordinary |
04:33:59 - 02-Sep-25 |
| Sell* | 10 | $719.50 | Ordinary |
04:33:43 - 02-Sep-25 |
| Buy* | 1 | $719.59 | Ordinary |
04:32:48 - 02-Sep-25 |
| Sell* | 1 | $719.31 | Ordinary |
04:32:22 - 02-Sep-25 |
| Buy* | 1 | $719.59 | Ordinary |
04:32:08 - 02-Sep-25 |
| Buy* | 1 | $719.59 | Ordinary |
04:32:08 - 02-Sep-25 |
| Buy* | 3 | $719.59 | Ordinary |
04:31:54 - 02-Sep-25 |
| Sell* | 8 | $719.37 | Ordinary |
04:31:51 - 02-Sep-25 |
| Buy* | 10 | $719.83 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 1 | $719.83 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 5 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 2 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 7 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 10 | $720.00 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 1 | $720.01 | Ordinary |
04:31:43 - 02-Sep-25 |
| Sell* | 10 | $720.19 | Ordinary |
04:31:35 - 02-Sep-25 |
| Sell* | 4 | $720.20 | Ordinary |
04:31:35 - 02-Sep-25 |
| Sell* | 1 | $720.21 | Ordinary |
04:31:35 - 02-Sep-25 |
| Buy* | 2 | $720.35 | Ordinary |
04:31:16 - 02-Sep-25 |
| Sell* | 1 | $720.25 | Ordinary |
04:31:04 - 02-Sep-25 |
| Buy* | 20 | $720.39 | Ordinary |
04:30:51 - 02-Sep-25 |
| Buy* | 20 | $720.37 | Ordinary |
04:30:51 - 02-Sep-25 |
| Sell* | 1 | $720.23 | Ordinary |
04:30:40 - 02-Sep-25 |
| Sell* | 1 | $720.23 | Ordinary |
04:30:33 - 02-Sep-25 |
| Buy* | 1 | $720.69 | Ordinary |
04:28:51 - 02-Sep-25 |
| Sell* | 3 | $720.39 | Ordinary |
04:28:44 - 02-Sep-25 |
| Buy* | 1 | $720.50 | Ordinary |
04:28:11 - 02-Sep-25 |
| Sell* | 1 | $720.50 | Ordinary |
04:26:24 - 02-Sep-25 |
| Sell* | 4 | $720.37 | Ordinary |
04:26:18 - 02-Sep-25 |
| Sell* | 10 | $720.38 | Ordinary |
04:26:18 - 02-Sep-25 |
| Sell* | 1 | $720.39 | Ordinary |
04:26:18 - 02-Sep-25 |
| Sell* | 2 | $720.44 | Ordinary |
04:26:18 - 02-Sep-25 |
| Sell* | 1 | $720.58 | Ordinary |
04:25:15 - 02-Sep-25 |
| Sell* | 2 | $720.46 | Ordinary |
04:24:44 - 02-Sep-25 |
| Buy* | 2 | $720.77 | Ordinary |
04:23:31 - 02-Sep-25 |
| Buy* | 1 | $720.78 | Ordinary |
04:23:27 - 02-Sep-25 |
| Sell* | 1 | $720.70 | Ordinary |
04:23:18 - 02-Sep-25 |
| Buy* | 1 | $720.60 | Ordinary |
04:22:09 - 02-Sep-25 |
| Buy* | 10 | $720.67 | Ordinary |
04:21:04 - 02-Sep-25 |
| Buy* | 50 | $720.66 | Ordinary |
04:21:04 - 02-Sep-25 |
| Buy* | 10 | $720.66 | Ordinary |
04:21:04 - 02-Sep-25 |
| Sell* | 2 | $720.20 | Ordinary |
04:19:05 - 02-Sep-25 |
| Buy* | 1 | $720.46 | Ordinary |
04:18:58 - 02-Sep-25 |
| Sell* | 18 | $720.06 | Ordinary |
04:17:53 - 02-Sep-25 |
| Sell* | 1 | $720.31 | Ordinary |
04:17:53 - 02-Sep-25 |
| Sell* | 10 | $720.38 | Ordinary |
04:17:53 - 02-Sep-25 |
| Sell* | 1 | $720.50 | Ordinary |
04:17:53 - 02-Sep-25 |
| Buy* | 20 | $720.61 | Ordinary |
04:17:53 - 02-Sep-25 |
| Buy* | 1 | $720.46 | Ordinary |
04:16:33 - 02-Sep-25 |
| Buy* | 18 | $720.50 | Ordinary |
04:16:33 - 02-Sep-25 |
| Buy* | 2 | $720.50 | Ordinary |
04:16:33 - 02-Sep-25 |
| Buy* | 20 | $720.43 | Ordinary |
04:16:26 - 02-Sep-25 |
| Buy* | 1 | $720.38 | Ordinary |
04:15:55 - 02-Sep-25 |
| Buy* | 1 | $720.30 | Ordinary |
04:15:46 - 02-Sep-25 |
| Buy* | 15 | $720.26 | Ordinary |
04:15:46 - 02-Sep-25 |
| Buy* | 10 | $720.27 | Ordinary |
04:15:46 - 02-Sep-25 |
| Buy* | 10 | $720.26 | Ordinary |
04:15:46 - 02-Sep-25 |
| Buy* | 9 | $720.28 | Ordinary |
04:15:37 - 02-Sep-25 |
| Buy* | 20 | $720.37 | Ordinary |
04:15:32 - 02-Sep-25 |
| Buy* | 2 | $720.26 | Ordinary |
04:15:08 - 02-Sep-25 |
| Sell* | 1 | $720.23 | Ordinary |
04:14:17 - 02-Sep-25 |
| Buy* | 1 | $720.45 | Ordinary |
04:14:01 - 02-Sep-25 |
| Sell* | 1 | $720.42 | Ordinary |
04:13:57 - 02-Sep-25 |
| Sell* | 10 | $720.55 | Ordinary |
04:13:41 - 02-Sep-25 |
| Sell* | 45 | $720.55 | Ordinary |
04:13:41 - 02-Sep-25 |
| Buy* | 5 | $720.62 | Ordinary |
04:12:49 - 02-Sep-25 |
| Buy* | 25 | $720.62 | Ordinary |
04:12:37 - 02-Sep-25 |
| Sell* | 10 | $720.72 | Ordinary |
04:12:37 - 02-Sep-25 |
| Buy* | 10 | $720.79 | Ordinary |
04:12:37 - 02-Sep-25 |
| Buy* | 10 | $720.93 | Ordinary |
04:12:29 - 02-Sep-25 |
| Sell* | 27 | $720.58 | Ordinary |
04:12:13 - 02-Sep-25 |
| Buy* | 7 | $720.50 | Ordinary |
04:11:55 - 02-Sep-25 |
| Sell* | 3 | $720.80 | Ordinary |
04:11:55 - 02-Sep-25 |
| Buy* | 1 | $720.82 | Ordinary |
04:11:54 - 02-Sep-25 |
| Sell* | 1 | $720.87 | Ordinary |
04:11:45 - 02-Sep-25 |
| Sell* | 1 | $720.80 | Ordinary |
04:11:44 - 02-Sep-25 |
| Buy* | 4 | $720.82 | Ordinary |
04:11:25 - 02-Sep-25 |
| Sell* | 3 | $720.64 | Ordinary |
04:10:54 - 02-Sep-25 |
| Sell* | 5 | $720.91 | Ordinary |
04:10:31 - 02-Sep-25 |
| Sell* | 7 | $720.68 | Ordinary |
04:10:13 - 02-Sep-25 |
| Sell* | 10 | $720.76 | Ordinary |
04:10:13 - 02-Sep-25 |
| Buy* | 3 | $720.80 | Ordinary |
04:10:08 - 02-Sep-25 |
| Buy* | 1 | $720.80 | Ordinary |
04:10:08 - 02-Sep-25 |
| Sell* | 44 | $720.99 | Ordinary |
04:09:27 - 02-Sep-25 |
| Sell* | 1 | $720.99 | Ordinary |
04:09:27 - 02-Sep-25 |
| Sell* | 44 | $721.01 | Ordinary |
04:09:27 - 02-Sep-25 |
| Sell* | 1 | $721.28 | Ordinary |
04:08:59 - 02-Sep-25 |
| Sell* | 2 | $721.28 | Ordinary |
04:08:56 - 02-Sep-25 |
| Sell* | 1 | $721.48 | Ordinary |
04:08:53 - 02-Sep-25 |
| Sell* | 40 | $721.02 | Ordinary |
04:08:50 - 02-Sep-25 |
| Sell* | 10 | $721.03 | Ordinary |
04:08:50 - 02-Sep-25 |
| Sell* | 1 | $721.30 | Ordinary |
04:08:47 - 02-Sep-25 |
| Buy* | 2 | $721.28 | Ordinary |
04:08:41 - 02-Sep-25 |
| Sell* | 1 | $721.40 | Ordinary |
04:07:48 - 02-Sep-25 |
| Sell* | 2 | $721.20 | Ordinary |
04:07:47 - 02-Sep-25 |
| Sell* | 13 | $721.37 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 4 | $721.34 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 25 | $721.29 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 3 | $721.29 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 3 | $721.29 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 10 | $721.29 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 9 | $721.29 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 1 | $721.00 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 5 | $720.60 | Ordinary |
04:07:47 - 02-Sep-25 |
| Buy* | 20 | $720.60 | Ordinary |
04:07:47 - 02-Sep-25 |
| Sell* | 1 | $720.10 | Ordinary |
04:07:28 - 02-Sep-25 |
| Sell* | 8 | $720.06 | Ordinary |
04:06:53 - 02-Sep-25 |
| Sell* | 8 | $720.20 | Ordinary |
04:06:51 - 02-Sep-25 |
| Sell* | 10 | $720.22 | Ordinary |
04:06:51 - 02-Sep-25 |
| Sell* | 10 | $720.23 | Ordinary |
04:06:51 - 02-Sep-25 |
| Sell* | 20 | $720.27 | Ordinary |
04:06:51 - 02-Sep-25 |
| Sell* | 2 | $720.37 | Ordinary |
04:06:42 - 02-Sep-25 |
| Sell* | 10 | $720.40 | Ordinary |
04:06:42 - 02-Sep-25 |
| Sell* | 1 | $720.40 | Ordinary |
04:06:42 - 02-Sep-25 |
| Sell* | 20 | $720.44 | Ordinary |
04:06:42 - 02-Sep-25 |
| Sell* | 10 | $720.50 | Ordinary |
04:06:42 - 02-Sep-25 |
| Sell* | 10 | $720.53 | Ordinary |
04:06:42 - 02-Sep-25 |
| Sell* | 1 | $720.49 | Ordinary |
04:06:39 - 02-Sep-25 |
| Buy* | 1 | $720.85 | Ordinary |
04:06:35 - 02-Sep-25 |
| Sell* | 1 | $720.53 | Ordinary |
04:06:32 - 02-Sep-25 |
| Buy* | 1 | $720.85 | Ordinary |
04:06:31 - 02-Sep-25 |
| Buy* | 1 | $720.52 | Ordinary |
04:06:30 - 02-Sep-25 |
| Buy* | 1 | $720.74 | Ordinary |
04:05:43 - 02-Sep-25 |
| Sell* | 2 | $720.27 | Ordinary |
04:05:43 - 02-Sep-25 |
| Sell* | 21 | $720.47 | Ordinary |
04:05:36 - 02-Sep-25 |
| Sell* | 1 | $720.62 | Ordinary |
04:05:29 - 02-Sep-25 |
| Sell* | 26 | $720.65 | Ordinary |
04:05:29 - 02-Sep-25 |
| Sell* | 1 | $720.65 | Ordinary |
04:05:29 - 02-Sep-25 |
| Sell* | 10 | $720.65 | Ordinary |
04:05:29 - 02-Sep-25 |
| Sell* | 1 | $720.65 | Ordinary |
04:05:28 - 02-Sep-25 |
| Sell* | 1 | $721.00 | Ordinary |
04:05:27 - 02-Sep-25 |
| Sell* | 10 | $720.74 | Ordinary |
04:05:26 - 02-Sep-25 |
| Sell* | 10 | $720.76 | Ordinary |
04:05:26 - 02-Sep-25 |
| Buy* | 1 | $721.28 | Ordinary |
04:05:07 - 02-Sep-25 |
| Buy* | 1 | $721.20 | Ordinary |
04:04:54 - 02-Sep-25 |
| Buy* | 2 | $720.87 | Ordinary |
04:04:49 - 02-Sep-25 |
| Sell* | 5 | $720.71 | Ordinary |
04:04:36 - 02-Sep-25 |
| Sell* | 1 | $720.83 | Ordinary |
04:04:36 - 02-Sep-25 |
| Sell* | 11 | $720.86 | Ordinary |
04:04:32 - 02-Sep-25 |
| Sell* | 2 | $720.86 | Ordinary |
04:04:22 - 02-Sep-25 |
| Buy* | 1 | $721.35 | Ordinary |
04:04:09 - 02-Sep-25 |
| Buy* | 3 | $721.06 | Ordinary |
04:04:07 - 02-Sep-25 |
| Sell* | 5 | $720.72 | Ordinary |
04:04:03 - 02-Sep-25 |
| Buy* | 10 | $720.83 | Ordinary |
04:03:55 - 02-Sep-25 |
| Buy* | 4 | $721.06 | Ordinary |
04:03:51 - 02-Sep-25 |
| Buy* | 1 | $721.06 | Ordinary |
04:03:51 - 02-Sep-25 |
| Buy* | 2 | $721.06 | Ordinary |
04:03:51 - 02-Sep-25 |
| Buy* | 3 | $721.00 | Ordinary |
04:03:51 - 02-Sep-25 |
| Buy* | 2 | $720.70 | Ordinary |
04:03:44 - 02-Sep-25 |
| Buy* | 2 | $720.70 | Ordinary |
04:03:44 - 02-Sep-25 |
| Buy* | 99 | $720.70 | Ordinary |
04:03:44 - 02-Sep-25 |
| Buy* | 1 | $720.70 | Ordinary |
04:03:31 - 02-Sep-25 |
| Buy* | 4 | $720.70 | Ordinary |
04:03:31 - 02-Sep-25 |
| Buy* | 8 | $720.44 | Ordinary |
04:03:24 - 02-Sep-25 |
| Buy* | 1 | $720.45 | Ordinary |
04:03:15 - 02-Sep-25 |
| Buy* | 1 | $720.45 | Ordinary |
04:03:13 - 02-Sep-25 |
| Buy* | 2 | $720.45 | Ordinary |
04:03:13 - 02-Sep-25 |
| Sell* | 1 | $720.05 | Ordinary |
04:03:07 - 02-Sep-25 |
| Buy* | 1 | $720.45 | Ordinary |
04:03:07 - 02-Sep-25 |
| Buy* | 5 | $720.45 | Ordinary |
04:03:02 - 02-Sep-25 |
| Buy* | 6 | $720.45 | Ordinary |
04:02:56 - 02-Sep-25 |
| Buy* | 5 | $720.45 | Ordinary |
04:02:48 - 02-Sep-25 |
| Buy* | 1 | $720.45 | Ordinary |
04:02:37 - 02-Sep-25 |
| Buy* | 7 | $720.98 | Ordinary |
04:02:25 - 02-Sep-25 |
| Sell* | 1 | $719.52 | Ordinary |
04:02:08 - 02-Sep-25 |
| Sell* | 4 | $719.55 | Ordinary |
04:02:00 - 02-Sep-25 |
| Buy* | 1 | $719.98 | Ordinary |
04:01:57 - 02-Sep-25 |
| Buy* | 4 | $722.44 | Ordinary |
04:01:47 - 02-Sep-25 |
| Buy* | 1 | $721.99 | Ordinary |
04:01:47 - 02-Sep-25 |
| Buy* | 10 | $721.08 | Ordinary |
04:01:46 - 02-Sep-25 |
| Buy* | 16 | $720.71 | Ordinary |
04:01:46 - 02-Sep-25 |
| Sell* | 1 | $720.00 | Ordinary |
04:01:41 - 02-Sep-25 |
| Buy* | 5 | $720.00 | Ordinary |
04:01:27 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
04:01:25 - 02-Sep-25 |
| Buy* | 5 | $720.00 | Ordinary |
04:01:10 - 02-Sep-25 |
| Sell* | 5 | $719.08 | Ordinary |
04:01:10 - 02-Sep-25 |
| Sell* | 4 | $719.70 | Ordinary |
04:00:31 - 02-Sep-25 |
| Buy* | 16 | $719.10 | Ordinary |
04:00:14 - 02-Sep-25 |
| Buy* | 1 | $719.10 | Ordinary |
04:00:14 - 02-Sep-25 |
| Buy* | 3 | $719.10 | Ordinary |
04:00:14 - 02-Sep-25 |
| Buy* | 3 | $719.00 | Ordinary |
04:00:04 - 02-Sep-25 |
| Buy* | 6 | $718.95 | Ordinary |
04:00:02 - 02-Sep-25 |
| Buy* | 1 | $719.37 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $719.67 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $719.91 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $720.89 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 6 | $720.89 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 4 | $720.67 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 9 | $720.63 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 5 | $720.67 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $719.99 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 6 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 10 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 15 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 6 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $720.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.63 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.78 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 9 | $722.25 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 9 | $720.92 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.92 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.92 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $720.92 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 20 | $721.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 8 | $722.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $722.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 19 | $721.81 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 12 | $721.39 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $721.39 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $722.11 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $722.20 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 3 | $723.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 20 | $723.50 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 6 | $724.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 10 | $725.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 40 | $726.00 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $726.80 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 3 | $726.80 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 6 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 2 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 4 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $724.18 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $723.21 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 15 | $723.21 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 10 | $721.26 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 5 | $721.26 | Ordinary |
04:00:00 - 02-Sep-25 |
| Buy* | 1 | $721.26 | Ordinary |
04:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.37 | Ordinary |
04:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.67 | Ordinary |
04:00:00 - 02-Sep-25 |
| Sell* | 1 | $719.91 | Ordinary |
04:00:00 - 02-Sep-25 |