Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly (LLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $636.06 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 300 $636.04 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 87 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 11 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 60 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 100 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 3 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 35 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 25 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 13 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 10 $636.06 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 13 $636.05 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 10 $636.06 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 10 $636.06 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 4 $636.17 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 2 $636.17 Automatic Execution
 10:52:08 - 12-Aug-25
Sell* 3 $636.14 Automatic Execution
 10:52:08 - 12-Aug-25
Buy* 6 $636.20 Automatic Execution
 10:52:07 - 12-Aug-25
Buy* 1 $636.19 Automatic Execution
 10:52:03 - 12-Aug-25
Buy* 1 $636.19 Automatic Execution
 10:52:03 - 12-Aug-25
Buy* 1 $636.25 Automatic Execution
 10:52:03 - 12-Aug-25
Buy* 1 $635.99 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 1 $635.98 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 50 $636.03 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 11 $636.03 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 49 $636.03 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 1 $636.03 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 1 $636.00 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 3 $635.98 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 6 $635.98 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 1 $635.97 Automatic Execution
 10:52:00 - 12-Aug-25
Buy* 2 $636.08 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 15 $636.25 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 30 $636.25 Automatic Execution
 10:51:42 - 12-Aug-25
Buy* 100 $636.25 Automatic Execution
 10:51:29 - 12-Aug-25
Buy* 3 $636.28 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 100 $636.21 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 100 $636.21 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 61 $636.20 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 10 $636.19 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 39 $636.20 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 10 $636.19 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 250 $636.00 Automatic Execution
 10:51:05 - 12-Aug-25
Sell* 30 $635.89 Automatic Execution
 10:51:05 - 12-Aug-25
Sell* 25 $635.85 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 1 $635.85 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 25 $635.85 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 19 $635.85 Automatic Execution
 10:51:05 - 12-Aug-25
Buy* 30 $635.93 Automatic Execution
 10:51:04 - 12-Aug-25
Buy* 100 $635.69 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 190 $635.70 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 6 $635.70 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 17 $635.70 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 19 $635.70 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 1 $635.71 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 1 $635.71 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 6 $635.72 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 1 $635.73 Automatic Execution
 10:50:57 - 12-Aug-25
Buy* 1 $635.89 Automatic Execution
 10:50:57 - 12-Aug-25
Sell* 1 $635.80 Automatic Execution
 10:50:57 - 12-Aug-25
Buy* 51 $635.89 Automatic Execution
 10:50:57 - 12-Aug-25
Buy* 20 $635.78 Automatic Execution
 10:50:54 - 12-Aug-25
Buy* 100 $635.58 Automatic Execution
 10:50:54 - 12-Aug-25
Sell* 20 $635.49 Automatic Execution
 10:50:53 - 12-Aug-25
Sell* 1 $635.50 Automatic Execution
 10:50:53 - 12-Aug-25
Sell* 1 $635.49 Automatic Execution
 10:50:53 - 12-Aug-25
Sell* 3 $635.58 Automatic Execution
 10:50:39 - 12-Aug-25
Buy* 15 $635.74 Automatic Execution
 10:50:34 - 12-Aug-25
Sell* 80 $635.46 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 20 $635.465 Automatic Execution
 10:50:17 - 12-Aug-25
Buy* 209 $635.50 Automatic Execution
 10:50:17 - 12-Aug-25
Buy* 41 $635.50 Automatic Execution
 10:50:17 - 12-Aug-25
Buy* 1 $635.44 Automatic Execution
 10:50:17 - 12-Aug-25
Sell* 1 $635.33 Automatic Execution
 10:50:01 - 12-Aug-25
Buy* 10 $635.25 Automatic Execution
 10:49:59 - 12-Aug-25
Buy* 1 $635.26 Automatic Execution
 10:49:59 - 12-Aug-25
Buy* 30 $635.25 Automatic Execution
 10:49:59 - 12-Aug-25
Sell* 10 $635.15 Automatic Execution
 10:49:55 - 12-Aug-25
Sell* 7 $635.15 Automatic Execution
 10:49:55 - 12-Aug-25
Buy* 135 $635.10 Automatic Execution
 10:49:28 - 12-Aug-25
Buy* 19 $635.10 Automatic Execution
 10:49:28 - 12-Aug-25
Buy* 50 $635.19 Automatic Execution
 10:49:27 - 12-Aug-25
Buy* 2 $635.09 Automatic Execution
 10:49:26 - 12-Aug-25
Buy* 100 $635.02 Automatic Execution
 10:49:26 - 12-Aug-25
Buy* 88 $635.08 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 4 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 3 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 25 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 250 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 9 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 238 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 6 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 5 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 45 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 19 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 2 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Sell* 20 $635.00 Automatic Execution
 10:49:26 - 12-Aug-25
Buy* 1 $635.21 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 55 $635.20 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 45 $635.19 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 2 $635.15 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 1 $635.21 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 1 $635.21 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.12 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.11 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.12 Automatic Execution
 10:49:21 - 12-Aug-25
Buy* 2 $635.11 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 86 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 4 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 10 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 6 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 1 $635.11 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 33 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 177 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 23 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 100 $635.10 Automatic Execution
 10:49:21 - 12-Aug-25
Sell* 5 $635.25 Automatic Execution
 10:49:12 - 12-Aug-25
Sell* 100 $635.25 Automatic Execution
 10:49:12 - 12-Aug-25
Sell* 100 $635.25 Automatic Execution
 10:49:12 - 12-Aug-25
Sell* 8 $635.25 Automatic Execution
 10:49:12 - 12-Aug-25
Sell* 52 $635.25 Automatic Execution
 10:49:12 - 12-Aug-25
Sell* 47 $635.25 Automatic Execution
 10:49:12 - 12-Aug-25
Sell* 10 $635.40 Automatic Execution
 10:48:57 - 12-Aug-25
Buy* 23 $635.50 Automatic Execution
 10:48:57 - 12-Aug-25
Buy* 45 $635.50 Automatic Execution
 10:48:57 - 12-Aug-25
Buy* 10 $635.50 Automatic Execution
 10:48:57 - 12-Aug-25
Buy* 1 $635.50 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 250 $635.50 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 2 $635.51 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 67 $635.52 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 1 $635.54 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 84 $635.52 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 100 $635.52 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 71 $635.52 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 1 $635.54 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 5 $635.54 Automatic Execution
 10:48:57 - 12-Aug-25
Sell* 1 $635.56 Automatic Execution
 10:48:55 - 12-Aug-25
Buy* 4 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 4 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 1 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 3 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 80 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 1 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 3 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 80 $635.695 Automatic Execution
 10:48:46 - 12-Aug-25
Sell* 5 $635.79 Automatic Execution
 10:48:45 - 12-Aug-25
Sell* 2 $635.79 Automatic Execution
 10:48:45 - 12-Aug-25
Sell* 4 $635.82 Automatic Execution
 10:48:45 - 12-Aug-25
Buy* 1 $635.98 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 1 $635.97 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 1 $636.01 Automatic Execution
 10:48:39 - 12-Aug-25
Sell* 97 $636.00 Automatic Execution
 10:48:39 - 12-Aug-25
Sell* 10 $635.97 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 47 $636.00 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 3 $636.00 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 3 $636.00 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 4 $635.95 Automatic Execution
 10:48:39 - 12-Aug-25
Buy* 33 $635.99 Automatic Execution
 10:48:29 - 12-Aug-25
Buy* 14 $635.93 Automatic Execution
 10:48:14 - 12-Aug-25
Buy* 30 $635.86 Automatic Execution
 10:48:14 - 12-Aug-25
Buy* 46 $636.00 Automatic Execution
 10:48:14 - 12-Aug-25
Buy* 1 $636.00 Automatic Execution
 10:48:14 - 12-Aug-25
Sell* 2 $635.92 Automatic Execution
 10:48:14 - 12-Aug-25
Buy* 6 $636.00 Automatic Execution
 10:48:14 - 12-Aug-25
Sell* 1 $635.94 Automatic Execution
 10:48:14 - 12-Aug-25
Buy* 1 $635.92 Automatic Execution
 10:48:14 - 12-Aug-25
Buy* 2 $635.81 Automatic Execution
 10:47:59 - 12-Aug-25
Buy* 1 $635.74 Automatic Execution
 10:47:59 - 12-Aug-25
Buy* 1 $635.74 Automatic Execution
 10:47:59 - 12-Aug-25
Unknown* 1 $635.73 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 6 $635.72 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 3 $635.70 Automatic Execution
 10:47:59 - 12-Aug-25
Sell* 1 $635.70 Automatic Execution
 10:47:59 - 12-Aug-25
Buy* 1 $635.63 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 40 $635.79 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 1 $635.78 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 10 $635.77 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 1 $635.74 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 1 $635.74 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 1 $635.73 Automatic Execution
 10:47:39 - 12-Aug-25
Buy* 1 $635.54 Automatic Execution
 10:47:39 - 12-Aug-25
Sell* 3 $635.47 Automatic Execution
 10:47:33 - 12-Aug-25
Sell* 1 $635.55 Automatic Execution
 10:47:33 - 12-Aug-25
Buy* 18 $635.82 Automatic Execution
 10:47:29 - 12-Aug-25
Sell* 10 $635.50 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 90 $635.50 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 10 $635.50 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 90 $635.50 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 10 $635.51 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 100 $635.50 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 36 $635.50 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 10 $635.51 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 1 $635.715 Automatic Execution
 10:47:14 - 12-Aug-25
Buy* 1 $635.76 Automatic Execution
 10:47:14 - 12-Aug-25
Buy* 1 $635.91 Automatic Execution
 10:47:14 - 12-Aug-25
Sell* 9 $635.66 Automatic Execution
 10:47:05 - 12-Aug-25
Buy* 30 $635.66 Automatic Execution
 10:47:05 - 12-Aug-25
Buy* 39 $635.66 Automatic Execution
 10:47:05 - 12-Aug-25
Buy* 19 $635.66 Automatic Execution
 10:47:05 - 12-Aug-25
Sell* 1 $635.66 Automatic Execution
 10:47:03 - 12-Aug-25
Buy* 1 $635.58 Automatic Execution
 10:47:03 - 12-Aug-25
Buy* 10 $635.57 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 42 $635.54 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 5 $635.61 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 3 $635.61 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 5 $635.59 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 58 $635.54 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 30 $635.48 Automatic Execution
 10:46:39 - 12-Aug-25
Buy* 12 $635.31 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 1 $635.31 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 87 $635.31 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 100 $635.29 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 1 $635.28 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 17 $635.11 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 1 $635.21 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 10 $635.20 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 10 $635.20 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 10 $635.18 Automatic Execution
 10:46:22 - 12-Aug-25
Buy* 100 $635.11 Automatic Execution
 10:46:22 - 12-Aug-25
Sell* 11 $634.73 Automatic Execution
 10:46:17 - 12-Aug-25
Sell* 1 $634.72 Automatic Execution
 10:46:17 - 12-Aug-25
Sell* 1 $634.70 Automatic Execution
 10:46:17 - 12-Aug-25
Sell* 1 $634.68 Automatic Execution
 10:46:17 - 12-Aug-25
Buy* 2 $634.63 Automatic Execution
 10:46:16 - 12-Aug-25
Buy* 2 $634.64 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 10 $634.61 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.67 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 5 $634.70 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.75 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.75 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 2 $634.77 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 20 $634.80 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 6 $634.84 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 20 $634.84 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 6 $634.84 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 15 $634.84 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 3 $634.84 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 11 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 86 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 23 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 10 $634.86 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.87 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 83 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 100 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 16 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 77 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 23 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.86 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.85 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 1 $634.88 Automatic Execution
 10:46:16 - 12-Aug-25
Sell* 30 $634.97 Automatic Execution
 10:46:09 - 12-Aug-25
Sell* 1 $634.92 Automatic Execution
 10:46:06 - 12-Aug-25
Sell* 17 $634.97 Automatic Execution
 10:46:06 - 12-Aug-25
Sell* 42 $634.92 Automatic Execution
 10:46:04 - 12-Aug-25
Buy* 2 $635.10 Automatic Execution
 10:46:04 - 12-Aug-25
Buy* 3 $635.09 Automatic Execution
 10:46:04 - 12-Aug-25
Sell* 1 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 3 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.03 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.09 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 71 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 7 $635.12 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 15 $635.12 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.13 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 58 $635.14 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 18 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 82 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 50 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 75 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 150 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 42 $635.14 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 250 $635.00 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.01 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.02 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 31 $635.02 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 44 $635.02 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 100 $635.03 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.20 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.21 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.22 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.22 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.28 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.25 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.28 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 40 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 2 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.26 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.31 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 60 $635.35 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 20 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 5 $635.30 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 3 $635.40 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 8 $635.50 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 35 $635.50 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 250 $635.50 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 8 $635.56 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.52 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.61 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 25 $635.60 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 80 $635.60 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 100 $635.60 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 12 $635.60 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.61 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 10 $635.61 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.61 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 1 $635.71 Automatic Execution
 10:45:59 - 12-Aug-25
Sell* 3 $635.90 Automatic Execution
 10:45:53 - 12-Aug-25
Sell* 1 $635.79 Automatic Execution
 10:45:48 - 12-Aug-25
Sell* 88 $635.90 Automatic Execution
 10:45:43 - 12-Aug-25
Sell* 88 $635.90 Automatic Execution
 10:45:43 - 12-Aug-25
Buy* 3 $635.77 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 75 $635.71 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 20 $635.71 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 27 $635.71 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 6 $635.71 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 2 $635.71 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 25 $635.71 Automatic Execution
 10:45:40 - 12-Aug-25
Sell* 4 $630.91 Automatic Execution
 09:52:04 - 12-Aug-25
Buy* 56 $631.00 Automatic Execution
 09:52:04 - 12-Aug-25
Buy* 50 $631.00 Automatic Execution
 09:52:04 - 12-Aug-25
Buy* 20 $630.77 Automatic Execution
 09:52:02 - 12-Aug-25
Buy* 12 $630.62 Automatic Execution
 09:52:01 - 12-Aug-25
Buy* 11 $630.62 Automatic Execution
 09:52:00 - 12-Aug-25
Buy* 12 $630.62 Automatic Execution
 09:51:59 - 12-Aug-25
Buy* 7 $630.57 Automatic Execution
 09:51:58 - 12-Aug-25
Buy* 6 $630.57 Automatic Execution
 09:51:58 - 12-Aug-25
Buy* 7 $630.56 Automatic Execution
 09:51:58 - 12-Aug-25
Buy* 10 $630.52 Automatic Execution
 09:51:58 - 12-Aug-25
Buy* 10 $630.52 Automatic Execution
 09:51:58 - 12-Aug-25
Buy* 3 $630.37 Automatic Execution
 09:51:55 - 12-Aug-25
Buy* 1 $630.37 Automatic Execution
 09:51:55 - 12-Aug-25
Sell* 30 $630.08 Automatic Execution
 09:51:49 - 12-Aug-25
Buy* 9 $630.15 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 528 $630.05 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 5 $629.97 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 2 $630.00 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 18 $630.00 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 5 $629.99 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 35 $629.99 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 15 $630.00 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 20 $629.97 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 3 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 5 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 2 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 88 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 2 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 5 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 5 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 88 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 14 $629.92 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 72 $629.91 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 14 $629.91 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 14 $629.91 Automatic Execution
 09:51:46 - 12-Aug-25
Buy* 1 $629.97 Automatic Execution
 09:51:46 - 12-Aug-25
Sell* 6 $629.72 Automatic Execution
 09:51:40 - 12-Aug-25
Sell* 1 $629.76 Automatic Execution
 09:51:40 - 12-Aug-25
Sell* 1 $630.12 Automatic Execution
 09:51:16 - 12-Aug-25
Sell* 2 $630.19 Automatic Execution
 09:51:15 - 12-Aug-25
Buy* 1 $630.21 Automatic Execution
 09:51:15 - 12-Aug-25
Sell* 99 $630.16 Automatic Execution
 09:51:15 - 12-Aug-25
Buy* 10 $630.29 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 3 $630.29 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 79 $630.23 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 3 $630.23 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 18 $630.23 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 18 $630.24 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 60 $630.24 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 2 $630.24 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 15 $630.24 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 5 $630.24 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 100 $630.23 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 22 $630.20 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 50 $630.20 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 6 $630.18 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 1 $630.16 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 1 $630.15 Automatic Execution
 09:51:13 - 12-Aug-25
Buy* 7 $630.13 Automatic Execution
 09:51:13 - 12-Aug-25
Sell* 3 $630.09 Automatic Execution
 09:51:13 - 12-Aug-25
Sell* 5 $629.98 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 7 $629.99 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 1 $629.98 Automatic Execution
 09:51:12 - 12-Aug-25
Buy* 20 $630.00 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 2 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 1 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 1 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 2 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 5 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 1 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 9 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Sell* 3 $630.05 Automatic Execution
 09:51:12 - 12-Aug-25
Buy* 100 $630.15 Automatic Execution
 09:51:11 - 12-Aug-25
Buy* 1 $630.15 Automatic Execution
 09:51:11 - 12-Aug-25
Buy* 11 $630.15 Automatic Execution
 09:51:11 - 12-Aug-25
Buy* 50 $630.15 Automatic Execution
 09:51:11 - 12-Aug-25
Buy* 25 $630.15 Automatic Execution
 09:51:11 - 12-Aug-25
Sell* 10 $629.945 Automatic Execution
 09:51:10 - 12-Aug-25
Buy* 3 $630.07 Automatic Execution
 09:51:10 - 12-Aug-25
Buy* 3 $630.07 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 1 $629.98 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 2 $629.98 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 87 $629.98 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 10 $629.98 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 1 $629.98 Automatic Execution
 09:51:10 - 12-Aug-25
Sell* 4 $629.90 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 1 $630.03 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 3 $629.90 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 88 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 12 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 3 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 88 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 88 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 3 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 3 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 3 $630.04 Automatic Execution
 09:51:07 - 12-Aug-25
Sell* 1 $629.99 Automatic Execution
 09:51:07 - 12-Aug-25
Buy* 2 $630.35 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 17 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 83 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 17 $630.33 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 25 $630.33 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 58 $630.33 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 42 $630.33 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 1 $630.33 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 57 $630.33 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 2 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 2 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 2 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 2 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 2 $630.34 Automatic Execution
 09:51:03 - 12-Aug-25
Buy* 100 $630.25 Automatic Execution
 09:51:02 - 12-Aug-25
Buy* 10 $630.00 Automatic Execution
 09:51:01 - 12-Aug-25
Buy* 8 $629.85 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 2 $629.85 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 85 $629.86 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 15 $629.86 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 4 $629.82 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 1 $629.82 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 5 $629.75 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 5 $629.62 Automatic Execution
 09:51:00 - 12-Aug-25
Buy* 5 $629.62 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 10 $629.50 Automatic Execution
 09:51:00 - 12-Aug-25
Sell* 11 $629.51 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 1 $629.55 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 1 $629.59 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 5 $629.60 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 2 $629.60 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 5 $629.60 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 20 $629.60 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 5 $629.61 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 11 $629.61 Automatic Execution
 09:50:59 - 12-Aug-25
Sell* 1 $629.61 Automatic Execution
 09:50:58 - 12-Aug-25
Sell* 1 $629.68 Automatic Execution
 09:50:58 - 12-Aug-25
Buy* 32 $629.77 Automatic Execution
 09:50:58 - 12-Aug-25
Buy* 3 $629.76 Automatic Execution
 09:50:58 - 12-Aug-25
Buy* 45 $629.75 Automatic Execution
 09:50:58 - 12-Aug-25
Sell* 20 $629.73 Automatic Execution
 09:50:58 - 12-Aug-25
Sell* 2 $629.76 Automatic Execution
 09:50:57 - 12-Aug-25
Sell* 50 $629.78 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $629.80 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 8 $629.80 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $629.87 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $629.90 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $629.93 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $629.95 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $629.96 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 20 $629.98 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $629.99 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 75 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 25 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 25 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 102 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 317 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 20 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 150 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 4 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 50 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 4 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 13 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 15 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 4 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 4 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 15 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 50 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 50 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 8 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 30 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 8 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 20 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 4 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 125 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 550 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 15 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 200 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.01 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.01 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.01 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.10 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.10 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.10 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 12 $630.10 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 6 $630.10 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 15 $630.11 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 3 $630.11 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.13 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.17 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 50 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 25 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 20 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 40 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 110 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 20 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 100 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.00 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 5 $630.03 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 16 $630.08 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.13 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 10 $630.25 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.20 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.20 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 30 $630.25 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 2 $630.25 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.475 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 31 $630.35 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.475 Automatic Execution
 09:50:56 - 12-Aug-25
Sell* 1 $630.475 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 5 $630.45 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 1 $630.43 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 75 $630.30 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 25 $630.30 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 5 $630.32 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 100 $630.35 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 1 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 100 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 5 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 50 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 100 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 100 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 5 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 1 $630.40 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 1 $630.45 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 50 $630.47 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 5 $630.47 Automatic Execution
 09:50:55 - 12-Aug-25
Sell* 1 $630.47 Automatic Execution
 09:50:55 - 12-Aug-25
Buy* 3 $630.77 Automatic Execution
 09:50:53 - 12-Aug-25
Buy* 3 $630.77 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 38 $630.84 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 28 $630.84 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 34 $630.84 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 15 $630.84 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 50 $630.85 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 51 $630.85 Automatic Execution
 09:50:53 - 12-Aug-25
Buy* 51 $630.81 Automatic Execution
 09:50:53 - 12-Aug-25
Buy* 51 $630.85 Automatic Execution
 09:50:53 - 12-Aug-25
Sell* 5 $630.66 Automatic Execution
 09:50:52 - 12-Aug-25
Sell* 1 $630.70 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 28 $630.77 Automatic Execution
 09:50:51 - 12-Aug-25
Sell* 11 $630.88 Automatic Execution
 09:50:48 - 12-Aug-25
Buy* 2 $630.99 Automatic Execution
 09:50:47 - 12-Aug-25
Buy* 3 $630.99 Automatic Execution
 09:50:47 - 12-Aug-25
Buy* 1 $630.99 Automatic Execution
 09:50:47 - 12-Aug-25
Buy* 2 $630.99 Automatic Execution
 09:50:47 - 12-Aug-25
Buy* 1 $630.99 Automatic Execution
 09:50:47 - 12-Aug-25
Sell* 6 $630.78 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 1 $630.79 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 3 $630.80 Automatic Execution
 09:50:45 - 12-Aug-25
Sell* 20 $630.77 Automatic Execution
 09:50:44 - 12-Aug-25
Sell* 14 $630.77 Automatic Execution
 09:50:44 - 12-Aug-25
Buy* 4 $630.85 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 3 $630.86 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 3 $630.86 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 6 $630.87 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 1 $630.88 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 7 $630.91 Automatic Execution
 09:50:42 - 12-Aug-25
Buy* 2 $631.06 Automatic Execution
 09:50:41 - 12-Aug-25
Buy* 13 $631.02 Automatic Execution
 09:50:41 - 12-Aug-25
Buy* 76 $631.02 Automatic Execution
 09:50:41 - 12-Aug-25
Buy* 1 $631.03 Automatic Execution
 09:50:41 - 12-Aug-25
Buy* 1 $630.95 Automatic Execution
 09:50:41 - 12-Aug-25
Buy* 8 $630.90 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 12 $630.90 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 11 $630.90 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 64 $630.90 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 1 $630.90 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 35 $630.84 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 65 $630.84 Automatic Execution
 09:50:40 - 12-Aug-25
Buy* 30 $630.76 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 20 $630.75 Automatic Execution
 09:50:39 - 12-Aug-25
Buy* 1 $630.75 Automatic Execution
 09:50:39 - 12-Aug-25
Buy* 1 $630.75 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 3 $630.67 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 37 $630.67 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 60 $630.67 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 75 $630.48 Automatic Execution
 09:50:39 - 12-Aug-25
Sell* 1 $631.28 Automatic Execution
 09:50:01 - 12-Aug-25
Sell* 10 $631.26 Automatic Execution
 09:50:01 - 12-Aug-25
Sell* 1 $631.28 Automatic Execution
 09:50:01 - 12-Aug-25
Sell* 50 $631.25 Automatic Execution
 09:50:00 - 12-Aug-25
Sell* 50 $631.26 Automatic Execution
 09:50:00 - 12-Aug-25
Sell* 10 $631.25 Automatic Execution
 09:50:00 - 12-Aug-25
Sell* 10 $631.29 Automatic Execution
 09:50:00 - 12-Aug-25
Sell* 10 $631.25 Automatic Execution
 09:50:00 - 12-Aug-25
Sell* 1 $631.38 Automatic Execution
 09:50:00 - 12-Aug-25
Sell* 1 $631.44 Automatic Execution
 09:49:56 - 12-Aug-25
Buy* 100 $631.39 Automatic Execution
 09:49:55 - 12-Aug-25
Buy* 10 $631.38 Automatic Execution
 09:49:55 - 12-Aug-25
Buy* 3 $631.38 Automatic Execution
 09:49:55 - 12-Aug-25
Buy* 1 $631.39 Automatic Execution
 09:49:55 - 12-Aug-25
Buy* 1 $631.38 Automatic Execution
 09:49:55 - 12-Aug-25
Buy* 4 $631.35 Automatic Execution
 09:49:55 - 12-Aug-25
Buy* 1 $631.30 Automatic Execution
 09:49:50 - 12-Aug-25
Buy* 100 $631.28 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 1 $631.38 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 11 $631.38 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 50 $631.28 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 20 $631.38 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 6 $631.37 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 10 $631.37 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 25 $631.28 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 100 $631.28 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 100 $631.28 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 100 $631.27 Automatic Execution
 09:49:49 - 12-Aug-25
Buy* 100 $631.27 Automatic Execution
 09:49:49 - 12-Aug-25
Sell* 88 $631.14 Automatic Execution
 09:49:41 - 12-Aug-25
Sell* 8 $631.01 Automatic Execution
 09:49:41 - 12-Aug-25
Sell* 100 $631.02 Automatic Execution
 09:49:41 - 12-Aug-25
Sell* 50 $631.03 Automatic Execution
 09:49:41 - 12-Aug-25
Sell* 3 $631.06 Automatic Execution
 09:49:41 - 12-Aug-25
Sell* 36 $631.09 Automatic Execution
 09:49:40 - 12-Aug-25
Buy* 24 $631.11 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 66 $631.06 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 100 $631.18 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 100 $631.14 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 25 $631.11 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 33 $631.20 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 30 $631.20 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 38 $631.03 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 1 $631.04 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 50 $631.04 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 100 $631.05 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 2 $631.06 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 6 $631.07 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 3 $631.18 Automatic Execution
 09:49:40 - 12-Aug-25
Sell* 100 $631.03 Automatic Execution
 09:49:39 - 12-Aug-25
Sell* 14 $631.03 Automatic Execution
 09:49:39 - 12-Aug-25
Sell* 1 $631.15 Automatic Execution
 09:49:39 - 12-Aug-25
Sell* 2 $631.14 Automatic Execution
 09:49:39 - 12-Aug-25
Sell* 2 $631.14 Automatic Execution
 09:49:39 - 12-Aug-25
Sell* 1 $631.15 Automatic Execution
 09:49:39 - 12-Aug-25
Sell* 1 $631.20 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.23 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.25 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 4 $631.46 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.46 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 50 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 41 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 79 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 2 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 196 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 84 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 100 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 46 $631.52 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 3 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.50 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.52 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.52 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 153 $631.52 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.55 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.57 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.58 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 98 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 2 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 124 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 47 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 1 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 4 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 25 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 49 $631.60 Automatic Execution
 09:49:36 - 12-Aug-25
Sell* 12 $631.64 Automatic Execution
 09:49:34 - 12-Aug-25
Buy* 3 $631.66 Automatic Execution
 09:49:34 - 12-Aug-25
Sell* 1 $631.60 Automatic Execution
 09:49:34 - 12-Aug-25
Buy* 1 $631.66 Automatic Execution
 09:49:34 - 12-Aug-25
Sell* 49 $631.60 Automatic Execution
 09:49:34 - 12-Aug-25
Sell* 1 $631.60 Automatic Execution
 09:49:34 - 12-Aug-25
Sell* 4 $631.62 Automatic Execution
 09:49:34 - 12-Aug-25
Sell* 1 $631.67 Automatic Execution
 09:49:33 - 12-Aug-25
Sell* 1 $631.67 Automatic Execution
 09:49:33 - 12-Aug-25
Sell* 1 $631.70 Automatic Execution
 09:49:33 - 12-Aug-25
Sell* 3 $631.70 Automatic Execution
 09:49:33 - 12-Aug-25
Sell* 2 $631.76 Automatic Execution
 09:49:33 - 12-Aug-25
Sell* 3 $631.75 Automatic Execution
 09:49:33 - 12-Aug-25
Sell* 2 $631.84 Automatic Execution
 09:49:32 - 12-Aug-25
Buy* 92 $632.04 Automatic Execution
 09:49:29 - 12-Aug-25
Buy* 100 $632.01 Automatic Execution
 09:49:29 - 12-Aug-25
Buy* 2 $631.97 Automatic Execution
 09:49:28 - 12-Aug-25
Buy* 3 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Buy* 3 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Buy* 5 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Buy* 3 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Buy* 5 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Buy* 5 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Buy* 5 $631.90 Automatic Execution
 09:49:25 - 12-Aug-25
Sell* 1 $631.71 Automatic Execution
 09:49:21 - 12-Aug-25
Sell* 2 $631.74 Automatic Execution
 09:49:21 - 12-Aug-25
Sell* 1 $631.75 Automatic Execution
 09:49:17 - 12-Aug-25
Sell* 10 $631.80 Automatic Execution
 09:49:17 - 12-Aug-25
Sell* 1 $631.80 Automatic Execution
 09:49:17 - 12-Aug-25
Sell* 9 $631.83 Automatic Execution
 09:49:15 - 12-Aug-25
Sell* 2 $631.83 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 1 $631.83 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 4 $631.87 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 1 $631.87 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 2 $631.90 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 49 $631.90 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 49 $631.90 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 10 $631.91 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 1 $631.90 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 10 $631.93 Automatic Execution
 09:49:14 - 12-Aug-25
Sell* 19 $632.10 Automatic Execution
 09:49:13 - 12-Aug-25
Sell* 5 $632.17 Automatic Execution
 09:49:13 - 12-Aug-25
Buy* 87 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 176 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 37 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 63 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 32 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 25 $632.66 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 2 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Buy* 75 $632.66 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 1 $635.07 Automatic Execution
 10:22:12 - 12-Aug-25
Buy* 3 $632.67 Automatic Execution
 09:49:11 - 12-Aug-25
Sell* 1 $635.08 Automatic Execution
 10:22:12 - 12-Aug-25
Buy* 1 $632.44 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1 $632.44 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 2 $635.35 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 1 $632.44 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 3 $635.33 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 57 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 4 $635.33 Automatic Execution
 10:21:58 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 4 $635.23 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 1 $635.24 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 16 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 1 $635.25 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 10 $632.43 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 1 $635.25 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 7 $635.20 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 200 $635.33 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 1 $635.31 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 4 $635.29 Automatic Execution
 10:21:47 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 11 $635.28 Automatic Execution
 10:21:42 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 7 $634.97 Automatic Execution
 10:21:38 - 12-Aug-25
Buy* 3 $632.40 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 88 $634.97 Automatic Execution
 10:21:38 - 12-Aug-25
Buy* 1 $632.39 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 2 $635.00 Automatic Execution
 10:21:38 - 12-Aug-25
Buy* 1 $632.39 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 4 $635.00 Automatic Execution
 10:21:38 - 12-Aug-25
Buy* 7 $632.33 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 6 $634.94 Automatic Execution
 10:21:38 - 12-Aug-25
Buy* 13 $632.36 Automatic Execution
 09:49:07 - 12-Aug-25
Buy* 6 $634.91 Automatic Execution
 10:21:38 - 12-Aug-25
Buy* 2 $632.36 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 10 $634.99 Automatic Execution
 10:21:33 - 12-Aug-25
Buy* 6 $632.35 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 10 $634.86 Automatic Execution
 10:21:27 - 12-Aug-25
Buy* 7 $632.31 Automatic Execution
 09:49:07 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:21:26 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Unknown* 57 $635.00 Automatic Execution
 10:21:22 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Unknown* 4 $635.00 Automatic Execution
 10:21:20 - 12-Aug-25
Sell* 7 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 3 $635.00 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 3 $635.00 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 2 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 3 $635.00 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 1 $634.99 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 100 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 5 $634.90 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 3 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 38 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 2 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 6 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 3 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 242 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 60 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 2 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 5 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.04 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 6 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 90 $632.07 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 10 $632.08 Automatic Execution
 09:48:59 - 12-Aug-25
Buy* 76 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 3 $632.15 Automatic Execution
 09:48:58 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.10 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 100 $632.40 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 99 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 5 $632.50 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 7 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 16 $632.52 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 7 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.56 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 93 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.65 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 2 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 4 $632.56 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 7 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 3 $632.61 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 1 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 3 $632.64 Automatic Execution
 09:48:55 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Buy* 3 $632.73 Automatic Execution
 09:48:53 - 12-Aug-25
Buy* 5 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Buy* 3 $632.72 Automatic Execution
 09:48:53 - 12-Aug-25
Buy* 3 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Buy* 3 $632.73 Automatic Execution
 09:48:53 - 12-Aug-25
Buy* 40 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Buy* 3 $632.70 Automatic Execution
 09:48:53 - 12-Aug-25
Buy* 7 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.66 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 10 $632.56 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 25 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.56 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 3 $632.69 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 60 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 1 $632.74 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 50 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 100 $632.81 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 5 $632.84 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 100 $634.91 Automatic Execution
 10:21:18 - 12-Aug-25
Sell* 10 $632.84 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 4 $634.71 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $632.84 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 7 $634.71 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $632.88 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 115 $634.71 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 12 $632.96 Automatic Execution
 09:48:52 - 12-Aug-25
Buy* 7 $634.69 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $633.01 Automatic Execution
 09:48:51 - 12-Aug-25
Sell* 5 $634.63 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 88 $632.96 Automatic Execution
 09:48:50 - 12-Aug-25
Sell* 1 $634.63 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 2 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 5 $634.70 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 2 $634.70 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 10 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 1 $634.70 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 1 $634.70 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 5 $634.79 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 10 $634.79 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 5 $634.80 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 25 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 25 $634.80 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 4 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 1 $634.75 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 38 $633.00 Automatic Execution
 09:48:48 - 12-Aug-25
Sell* 181 $635.10 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 3 $633.12 Automatic Execution
 09:48:44 - 12-Aug-25
Sell* 19 $635.10 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 3 $633.13 Automatic Execution
 09:48:44 - 12-Aug-25
Buy* 4 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 3 $633.14 Automatic Execution
 09:48:44 - 12-Aug-25
Buy* 24 $635.10 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.23 Automatic Execution
 09:48:44 - 12-Aug-25
Buy* 176 $635.10 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.22 Automatic Execution
 09:48:44 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 4 $633.18 Automatic Execution
 09:48:41 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.59 Automatic Execution
 09:48:04 - 12-Aug-25
Buy* 139 $635.16 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 5 $633.66 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 19 $635.16 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 5 $633.46 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 9 $635.15 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.43 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 12 $635.04 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 10 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 4 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 7 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 5 $634.82 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 19 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 10 $635.01 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 90 $635.01 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 7 $634.89 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $633.42 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 10 $635.01 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $633.24 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 10 $635.01 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 95 $633.24 Automatic Execution
 09:48:02 - 12-Aug-25
Sell* 41 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $633.15 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 19 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 16 $633.14 Automatic Execution
 09:48:02 - 12-Aug-25
Buy* 1 $635.14 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $633.00 Automatic Execution
 09:48:00 - 12-Aug-25
Buy* 20 $635.14 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 6 $633.00 Automatic Execution
 09:48:00 - 12-Aug-25
Buy* 19 $635.14 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $632.98 Automatic Execution
 09:48:00 - 12-Aug-25
Buy* 100 $635.01 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 8 $632.67 Automatic Execution
 09:47:59 - 12-Aug-25
Buy* 87 $635.17 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.52 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 1 $635.14 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 19 $632.52 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 12 $635.13 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.52 Automatic Execution
 09:47:52 - 12-Aug-25
Buy* 100 $635.12 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.48 Automatic Execution
 09:47:52 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.48 Automatic Execution
 09:47:52 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 200 $632.46 Automatic Execution
 09:47:52 - 12-Aug-25
Sell* 1 $635.09 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 5 $632.41 Automatic Execution
 09:47:52 - 12-Aug-25
Sell* 8 $635.15 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 100 $632.15 Automatic Execution
 09:47:51 - 12-Aug-25
Sell* 53 $635.17 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 12 $632.08 Automatic Execution
 09:47:51 - 12-Aug-25
Sell* 97 $635.17 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 88 $632.08 Automatic Execution
 09:47:50 - 12-Aug-25
Buy* 1 $635.33 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 15 $632.00 Automatic Execution
 09:47:47 - 12-Aug-25
Sell* 3 $635.17 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:47:47 - 12-Aug-25
Sell* 1 $635.18 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 5 $632.01 Automatic Execution
 09:47:47 - 12-Aug-25
Sell* 1 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 8 $631.84 Automatic Execution
 09:47:44 - 12-Aug-25
Sell* 3 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $632.06 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 10 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 29 $632.10 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 1 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 13 $632.10 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 8 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 16 $632.10 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 28 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 42 $632.10 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 1 $635.23 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 10 $632.10 Automatic Execution
 09:47:42 - 12-Aug-25
Sell* 57 $635.24 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 100 $632.37 Automatic Execution
 09:47:40 - 12-Aug-25
Sell* 2 $635.24 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 25 $632.25 Automatic Execution
 09:47:40 - 12-Aug-25
Sell* 2 $635.30 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 25 $632.28 Automatic Execution
 09:47:40 - 12-Aug-25
Sell* 3 $635.30 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 50 $632.38 Automatic Execution
 09:47:40 - 12-Aug-25
Sell* 1 $635.34 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 98 $632.43 Automatic Execution
 09:47:39 - 12-Aug-25
Sell* 41 $635.38 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 100 $632.41 Automatic Execution
 09:47:39 - 12-Aug-25
Sell* 1 $635.42 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 25 $632.38 Automatic Execution
 09:47:38 - 12-Aug-25
Buy* 4 $635.54 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 65 $632.26 Automatic Execution
 09:47:38 - 12-Aug-25
Buy* 4 $635.42 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 2 $632.18 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 4 $635.41 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.19 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 5 $635.41 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 6 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 100 $635.46 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 4 $635.30 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 2 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 1 $635.30 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 25 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 3 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 25 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 4 $635.41 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 4 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 87 $635.50 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 72 $632.24 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 13 $635.49 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 55 $632.24 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 6 $635.50 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 72 $632.19 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 7 $635.50 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 4 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 2 $635.50 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 20 $632.26 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 12 $635.49 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.19 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 127 $632.19 Automatic Execution
 09:47:35 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 89 $632.14 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 40 $640.17 Automatic Execution
 09:33:17 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 8 $632.14 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 5 $640.19 Automatic Execution
 09:33:17 - 12-Aug-25
Buy* 5 $635.49 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 10 $632.10 Automatic Execution
 09:47:35 - 12-Aug-25
Buy* 1 $640.10 Automatic Execution
 09:33:17 - 12-Aug-25
Sell* 17 $635.36 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.03 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 40 $640.05 Automatic Execution
 09:33:17 - 12-Aug-25
Sell* 100 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $632.02 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 1 $638.52 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 22 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 4 $632.02 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.51 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.02 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.52 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 77 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.02 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 1 $638.22 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 100 $635.36 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.02 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.54 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 100 $635.36 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 4 $632.02 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.54 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 8 $635.35 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 3 $632.01 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 1 $638.23 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.49 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 4 $632.01 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.54 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 3 $635.545 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 3 $632.00 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.54 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 20 $635.68 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $631.95 Automatic Execution
 09:47:34 - 12-Aug-25
Buy* 1 $638.54 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 1 $635.67 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $631.95 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 2 $638.35 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 15 $635.68 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 93 $631.95 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 8 $638.35 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 1 $635.66 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $631.95 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 3 $638.30 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 3 $635.65 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 93 $632.03 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 1 $638.33 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.58 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 7 $632.01 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 4 $638.45 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 3 $635.66 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 88 $631.96 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 4 $638.45 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 79 $635.56 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 88 $631.94 Automatic Execution
 09:47:34 - 12-Aug-25
Sell* 4 $638.45 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.58 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 12 $631.83 Automatic Execution
 09:47:31 - 12-Aug-25
Sell* 4 $638.45 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 73 $635.52 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 88 $631.83 Automatic Execution
 09:47:31 - 12-Aug-25
Sell* 5 $638.43 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 6 $635.54 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 5 $631.87 Automatic Execution
 09:47:31 - 12-Aug-25
Sell* 13 $638.43 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.56 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 90 $631.83 Automatic Execution
 09:47:31 - 12-Aug-25
Sell* 4 $638.43 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.58 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 5 $631.83 Automatic Execution
 09:47:31 - 12-Aug-25
Sell* 4 $638.44 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 7 $635.63 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 5 $631.83 Automatic Execution
 09:47:31 - 12-Aug-25
Sell* 6 $638.43 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 1 $635.60 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $631.72 Automatic Execution
 09:47:30 - 12-Aug-25
Sell* 2 $638.43 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 7 $635.62 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 22 $631.92 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $638.43 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 50 $635.68 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 3 $631.93 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 4 $638.55 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 2 $635.73 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 3 $631.96 Automatic Execution
 09:47:26 - 12-Aug-25
Buy* 1 $638.64 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 10 $635.77 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 27 $632.07 Automatic Execution
 09:47:26 - 12-Aug-25
Buy* 1 $638.64 Automatic Execution
 09:32:42 - 12-Aug-25
Sell* 10 $635.62 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 27 $632.07 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 2 $638.50 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 5 $635.77 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 27 $632.07 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $638.50 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 100 $635.77 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 11 $631.94 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 3 $638.64 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 16 $635.70 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 11 $631.94 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $638.64 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 4 $635.70 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 44 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 13 $638.61 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 3 $635.66 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 20 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $638.64 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 6 $635.65 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Buy* 2 $638.79 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 7 $635.63 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Buy* 2 $638.79 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 17 $635.65 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 19 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 24 $638.60 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 4 $635.65 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 81 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 5 $638.60 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 1 $635.64 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 19 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 5 $638.68 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 7 $635.62 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $638.96 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 6 $635.62 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 19 $639.00 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 1 $635.61 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 81 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 1 $635.61 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 19 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 1 $635.60 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 68 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:32:42 - 12-Aug-25
Buy* 6 $635.63 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 32 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 1 $639.33 Automatic Execution
 09:32:41 - 12-Aug-25
Buy* 1 $635.62 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 5 $631.87 Automatic Execution
 09:47:26 - 12-Aug-25
Sell* 2 $639.40 Automatic Execution
 09:32:41 - 12-Aug-25
Buy* 1 $635.62 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $631.75 Automatic Execution
 09:47:23 - 12-Aug-25
Sell* 2 $639.40 Automatic Execution
 09:32:41 - 12-Aug-25
Buy* 1 $635.61 Automatic Execution
 10:21:07 - 12-Aug-25
Sell* 1 $631.75 Automatic Execution
 09:47:23 - 12-Aug-25
Buy* 1 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 88 $635.49 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 9 $631.75 Automatic Execution
 09:47:22 - 12-Aug-25
Buy* 2 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 88 $635.49 Automatic Execution
 10:21:07 - 12-Aug-25
Buy* 1 $631.75 Automatic Execution
 09:47:22 - 12-Aug-25
Buy* 2 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 1 $635.55 Automatic Execution
 10:21:02 - 12-Aug-25
Buy* 1 $631.74 Automatic Execution
 09:47:22 - 12-Aug-25
Sell* 2 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 1 $635.39 Automatic Execution
 10:21:01 - 12-Aug-25
Buy* 10 $631.74 Automatic Execution
 09:47:22 - 12-Aug-25
Sell* 2 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 3 $635.35 Automatic Execution
 10:21:01 - 12-Aug-25
Unknown* 1 $631.74 Automatic Execution
 09:47:22 - 12-Aug-25
Sell* 4 $639.43 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 1 $635.40 Automatic Execution
 10:21:01 - 12-Aug-25
Sell* 5 $631.70 Automatic Execution
 09:47:22 - 12-Aug-25
Sell* 1 $639.43 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 1 $635.52 Automatic Execution
 10:21:00 - 12-Aug-25
Sell* 1 $631.78 Automatic Execution
 09:47:22 - 12-Aug-25
Buy* 2 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 2 $635.30 Automatic Execution
 10:20:50 - 12-Aug-25
Sell* 3 $631.96 Automatic Execution
 09:47:22 - 12-Aug-25
Buy* 2 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 65 $635.53 Automatic Execution
 10:20:27 - 12-Aug-25
Buy* 3 $631.96 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 1 $639.43 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 5 $635.44 Automatic Execution
 10:20:23 - 12-Aug-25
Buy* 3 $631.96 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 9 $639.43 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 6 $635.47 Automatic Execution
 10:20:23 - 12-Aug-25
Buy* 6 $631.95 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 3 $639.50 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 7 $635.50 Automatic Execution
 10:20:17 - 12-Aug-25
Buy* 94 $631.95 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 1 $639.50 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 7 $635.50 Automatic Execution
 10:20:17 - 12-Aug-25
Buy* 3 $631.89 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 5 $639.60 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 43 $635.25 Automatic Execution
 10:19:58 - 12-Aug-25
Buy* 3 $631.88 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 12 $639.60 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 5 $635.30 Automatic Execution
 10:19:58 - 12-Aug-25
Sell* 1 $631.80 Automatic Execution
 09:47:20 - 12-Aug-25
Sell* 5 $639.73 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 1 $635.32 Automatic Execution
 10:19:58 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:47:18 - 12-Aug-25
Sell* 3 $640.00 Automatic Execution
 09:32:39 - 12-Aug-25
Sell* 1 $635.35 Automatic Execution
 10:19:58 - 12-Aug-25
Sell* 1 $631.78 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.00 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 5 $635.50 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 1 $631.88 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 18 $640.19 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 250 $635.50 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 2 $631.88 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 66 $640.19 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 2 $635.44 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 3 $631.98 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 18 $640.19 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 2 $635.42 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 100 $631.86 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 16 $640.19 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 5 $635.49 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 1 $632.04 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 8 $640.20 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 5 $635.45 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 20 $632.25 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.20 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 6 $635.45 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 5 $632.25 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.20 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 5 $635.44 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 5 $632.25 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.20 Automatic Execution
 09:32:39 - 12-Aug-25
Buy* 1 $635.33 Automatic Execution
 10:19:51 - 12-Aug-25
Buy* 5 $632.46 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.28 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 2 $635.23 Automatic Execution
 10:19:51 - 12-Aug-25
Sell* 58 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.19 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 4 $635.24 Automatic Execution
 10:19:42 - 12-Aug-25
Buy* 11 $632.29 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.52 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 1 $635.24 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 100 $632.10 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.51 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 7 $635.24 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 20 $632.12 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 5 $635.24 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 11 $632.16 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.00 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 1 $635.23 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 56 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.095 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 100 $635.19 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 92 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 63 $635.13 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 8 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 82 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 37 $635.13 Automatic Execution
 10:19:42 - 12-Aug-25
Sell* 100 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.73 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 9 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 29 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.74 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 22 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 40 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 4 $634.83 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 4 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 4 $634.80 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 2 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.73 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 15 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 7 $634.74 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 12 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.75 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 59 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.78 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 19 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 100 $634.80 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 6 $634.85 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 59 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.86 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 5 $634.90 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 1 $634.97 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 59 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.88 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 98 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 6 $640.35 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 3 $634.85 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 13 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.90 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.11 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 28 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 4 $634.97 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Buy* 4 $634.90 Automatic Execution
 10:19:30 - 12-Aug-25
Sell* 7 $632.00 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 4 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 100 $634.75 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.20 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 96 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 100 $634.75 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 93 $632.12 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 3 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 100 $634.75 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 8 $632.12 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 5 $634.66 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.12 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 1 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.67 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.21 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.67 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.12 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 16 $634.77 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.26 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.81 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 98 $632.27 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 5 $640.21 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.83 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.27 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 200 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.90 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 1 $632.27 Automatic Execution
 09:47:17 - 12-Aug-25
Sell* 100 $640.31 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 10 $634.90 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 11 $632.52 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 3 $634.85 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 20 $632.555 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 16 $634.86 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 3 $632.56 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 100 $640.31 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $634.96 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 7 $632.61 Automatic Execution
 09:47:15 - 12-Aug-25
Sell* 100 $640.39 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 33 $632.56 Automatic Execution
 09:47:13 - 12-Aug-25
Sell* 1 $640.73 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Sell* 5 $632.70 Automatic Execution
 09:47:13 - 12-Aug-25
Sell* 99 $640.73 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 2 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 2 $632.73 Automatic Execution
 09:47:13 - 12-Aug-25
Sell* 100 $640.73 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 4 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 1 $632.75 Automatic Execution
 09:47:13 - 12-Aug-25
Sell* 50 $640.73 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 100 $632.99 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 1 $641.11 Automatic Execution
 09:32:34 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 5 $633.00 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 11 $641.10 Automatic Execution
 09:32:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 1 $633.00 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 5 $641.37 Automatic Execution
 09:32:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 5 $633.00 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 6 $641.26 Automatic Execution
 09:32:27 - 12-Aug-25
Sell* 25 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 1 $633.00 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 1 $641.02 Automatic Execution
 09:32:26 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 12 $632.78 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 1 $640.97 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 237 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 5 $632.81 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 100 $640.73 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 43 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 1 $632.81 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 98 $640.73 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 3 $635.00 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 10 $632.56 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 2 $640.73 Automatic Execution
 09:32:24 - 12-Aug-25
Sell* 1 $635.05 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 1 $632.68 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 16 $640.73 Automatic Execution
 09:32:23 - 12-Aug-25
Sell* 1 $635.05 Automatic Execution
 10:19:05 - 12-Aug-25
Buy* 1 $632.52 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 35 $640.73 Automatic Execution
 09:32:23 - 12-Aug-25
Buy* 3 $635.18 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 1 $632.50 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 20 $640.73 Automatic Execution
 09:32:23 - 12-Aug-25
Sell* 1 $635.12 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 1 $632.50 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 45 $640.72 Automatic Execution
 09:32:23 - 12-Aug-25
Sell* 1 $635.14 Automatic Execution
 10:19:04 - 12-Aug-25
Sell* 1 $632.40 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 35 $640.00 Automatic Execution
 09:32:22 - 12-Aug-25
Sell* 3 $635.18 Automatic Execution
 10:19:04 - 12-Aug-25
Sell* 46 $632.41 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 1 $640.00 Automatic Execution
 09:32:22 - 12-Aug-25
Sell* 1 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Sell* 6 $632.40 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 3 $640.01 Automatic Execution
 09:32:22 - 12-Aug-25
Sell* 10 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Sell* 54 $632.41 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 17 $640.06 Automatic Execution
 09:32:22 - 12-Aug-25
Sell* 10 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Sell* 46 $632.36 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 15 $640.13 Automatic Execution
 09:32:22 - 12-Aug-25
Sell* 90 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Sell* 54 $632.36 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 1 $640.26 Automatic Execution
 09:32:20 - 12-Aug-25
Sell* 10 $635.20 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 91 $632.41 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 114 $640.00 Automatic Execution
 09:32:19 - 12-Aug-25
Sell* 6 $635.20 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 9 $632.41 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 25 $640.00 Automatic Execution
 09:32:19 - 12-Aug-25
Sell* 58 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 91 $632.40 Automatic Execution
 09:47:12 - 12-Aug-25
Sell* 111 $640.00 Automatic Execution
 09:32:19 - 12-Aug-25
Sell* 100 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 9 $632.40 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 2 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 19 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 6 $632.38 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 1 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 1 $635.19 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 50 $632.38 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 3 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 5 $635.20 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 3 $632.37 Automatic Execution
 09:47:12 - 12-Aug-25
Buy* 3 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 5 $635.20 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 6 $632.38 Automatic Execution
 09:47:07 - 12-Aug-25
Buy* 3 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 5 $635.20 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 6 $632.27 Automatic Execution
 09:47:07 - 12-Aug-25
Sell* 1 $640.00 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 5 $635.30 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 6 $632.26 Automatic Execution
 09:47:07 - 12-Aug-25
Sell* 1 $640.00 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 5 $635.38 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 81 $632.11 Automatic Execution
 09:47:03 - 12-Aug-25
Sell* 5 $640.00 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 1 $635.47 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 2 $632.11 Automatic Execution
 09:47:03 - 12-Aug-25
Sell* 3 $640.00 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 1 $635.47 Automatic Execution
 10:19:04 - 12-Aug-25
Buy* 5 $632.05 Automatic Execution
 09:47:02 - 12-Aug-25
Sell* 100 $640.00 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 100 $635.63 Automatic Execution
 10:19:02 - 12-Aug-25
Buy* 4 $631.98 Automatic Execution
 09:47:02 - 12-Aug-25
Sell* 3 $640.19 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $635.56 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 96 $631.98 Automatic Execution
 09:47:02 - 12-Aug-25
Sell* 3 $640.19 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 11 $635.56 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 1 $631.95 Automatic Execution
 09:47:02 - 12-Aug-25
Sell* 2 $640.19 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 1 $635.51 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 3 $631.89 Automatic Execution
 09:47:02 - 12-Aug-25
Sell* 100 $640.20 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 3 $635.56 Automatic Execution
 10:19:01 - 12-Aug-25
Unknown* 82 $631.87 Automatic Execution
 09:47:00 - 12-Aug-25
Sell* 7 $640.20 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 2 $635.54 Automatic Execution
 10:19:01 - 12-Aug-25
Buy* 1 $631.81 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 83 $640.20 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $635.53 Automatic Execution
 10:19:01 - 12-Aug-25
Sell* 1 $631.76 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 17 $640.20 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $635.50 Automatic Execution
 10:19:01 - 12-Aug-25
Sell* 1 $631.76 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 5 $640.20 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 7 $635.54 Automatic Execution
 10:18:55 - 12-Aug-25
Sell* 1 $631.76 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 2 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 7 $635.49 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $631.76 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 8 $640.21 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 2 $635.49 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $631.76 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $640.38 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 1 $635.49 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $631.76 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $640.40 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 1 $635.50 Automatic Execution
 10:18:52 - 12-Aug-25
Sell* 1 $631.80 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $640.40 Automatic Execution
 09:32:15 - 12-Aug-25
Buy* 1 $635.90 Automatic Execution
 10:18:22 - 12-Aug-25
Buy* 100 $631.81 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $640.97 Automatic Execution
 09:32:15 - 12-Aug-25
Sell* 2 $635.89 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 75 $631.75 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 11 $640.87 Automatic Execution
 09:32:14 - 12-Aug-25
Buy* 2 $635.89 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 10 $631.84 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $640.49 Automatic Execution
 09:32:14 - 12-Aug-25
Buy* 12 $635.78 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 150 $631.81 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $640.975 Automatic Execution
 09:32:14 - 12-Aug-25
Buy* 98 $635.78 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 1 $631.80 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $641.00 Automatic Execution
 09:32:13 - 12-Aug-25
Buy* 52 $635.74 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 3 $631.88 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 3 $641.53 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 11 $635.74 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 1 $631.88 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 9 $641.53 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 37 $635.74 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 1 $631.89 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 18 $641.40 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 16 $635.73 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 1 $632.02 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 70 $641.47 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 9 $635.73 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 4 $632.06 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 11 $641.53 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 75 $635.73 Automatic Execution
 10:18:20 - 12-Aug-25
Sell* 2 $632.02 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 11 $641.53 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 75 $635.73 Automatic Execution
 10:18:20 - 12-Aug-25
Buy* 4 $632.06 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 30 $641.46 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 25 $635.73 Automatic Execution
 10:18:20 - 12-Aug-25
Buy* 1 $632.11 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 88 $641.36 Automatic Execution
 09:32:10 - 12-Aug-25
Buy* 5 $635.47 Automatic Execution
 10:18:13 - 12-Aug-25
Buy* 6 $632.10 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 2 $641.23 Automatic Execution
 09:32:05 - 12-Aug-25
Sell* 1 $635.48 Automatic Execution
 10:18:06 - 12-Aug-25
Buy* 80 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 2 $641.23 Automatic Execution
 09:32:05 - 12-Aug-25
Buy* 40 $635.47 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $641.23 Automatic Execution
 09:32:05 - 12-Aug-25
Buy* 60 $635.47 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 1 $641.24 Automatic Execution
 09:32:05 - 12-Aug-25
Sell* 2 $635.24 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 5 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 3 $641.08 Automatic Execution
 09:32:05 - 12-Aug-25
Sell* 4 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 7 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 2 $641.24 Automatic Execution
 09:32:05 - 12-Aug-25
Sell* 14 $635.20 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 10 $640.97 Automatic Execution
 09:32:05 - 12-Aug-25
Sell* 6 $635.23 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 30 $640.97 Automatic Execution
 09:32:05 - 12-Aug-25
Buy* 1 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 3 $640.87 Automatic Execution
 09:32:01 - 12-Aug-25
Buy* 1 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 4 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 1 $641.05 Automatic Execution
 09:31:57 - 12-Aug-25
Buy* 1 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 1 $641.50 Automatic Execution
 09:31:54 - 12-Aug-25
Buy* 4 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 3 $641.50 Automatic Execution
 09:31:54 - 12-Aug-25
Buy* 4 $635.27 Automatic Execution
 10:18:01 - 12-Aug-25
Buy* 2 $632.03 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 39 $641.50 Automatic Execution
 09:31:54 - 12-Aug-25
Buy* 5 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.14 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 30 $641.50 Automatic Execution
 09:31:54 - 12-Aug-25
Buy* 1 $635.27 Automatic Execution
 10:18:01 - 12-Aug-25
Buy* 1 $632.14 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 11 $641.50 Automatic Execution
 09:31:54 - 12-Aug-25
Unknown* 1 $635.25 Automatic Execution
 10:18:01 - 12-Aug-25
Buy* 1 $632.17 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 39 $641.49 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 3 $635.24 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 2 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 50 $641.49 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 3 $635.24 Automatic Execution
 10:18:01 - 12-Aug-25
Buy* 1 $632.17 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 30 $641.26 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 1 $635.23 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 8 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 11 $641.49 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 36 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 90 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 3 $641.01 Automatic Execution
 09:31:54 - 12-Aug-25
Sell* 25 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 88 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 2 $640.97 Automatic Execution
 09:31:47 - 12-Aug-25
Sell* 10 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 10 $632.02 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 3 $641.49 Automatic Execution
 09:31:46 - 12-Aug-25
Unknown* 6 $635.28 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.01 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 1 $641.74 Automatic Execution
 09:31:44 - 12-Aug-25
Sell* 100 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 10 $632.08 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 2 $641.20 Automatic Execution
 09:31:43 - 12-Aug-25
Sell* 12 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 14 $632.11 Automatic Execution
 09:46:57 - 12-Aug-25
Sell* 40 $641.59 Automatic Execution
 09:31:43 - 12-Aug-25
Sell* 1 $635.27 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 86 $632.11 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 20 $641.50 Automatic Execution
 09:31:43 - 12-Aug-25
Sell* 88 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 85 $632.14 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 20 $641.47 Automatic Execution
 09:31:43 - 12-Aug-25
Sell* 100 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 1 $632.15 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 20 $641.44 Automatic Execution
 09:31:43 - 12-Aug-25
Sell* 12 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 11 $632.18 Automatic Execution
 09:46:57 - 12-Aug-25
Buy* 10 $641.26 Automatic Execution
 09:31:43 - 12-Aug-25
Sell* 90 $635.22 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 45 $632.28 Automatic Execution
 09:46:55 - 12-Aug-25
Buy* 5 $640.82 Automatic Execution
 09:31:41 - 12-Aug-25
Sell* 10 $635.23 Automatic Execution
 10:18:01 - 12-Aug-25
Sell* 100 $632.28 Automatic Execution
 09:46:55 - 12-Aug-25
Buy* 100 $640.875 Automatic Execution
 09:31:41 - 12-Aug-25
Buy* 6 $635.38 Automatic Execution
 10:17:58 - 12-Aug-25
Sell* 11 $632.32 Automatic Execution
 09:46:55 - 12-Aug-25
Buy* 30 $640.82 Automatic Execution
 09:31:41 - 12-Aug-25
Buy* 6 $635.39 Automatic Execution
 10:17:58 - 12-Aug-25
Buy* 4 $632.60 Automatic Execution
 09:46:53 - 12-Aug-25
Buy* 88 $640.22 Automatic Execution
 09:31:36 - 12-Aug-25
Buy* 87 $635.46 Automatic Execution
 10:17:56 - 12-Aug-25
Sell* 100 $632.50 Automatic Execution
 09:46:51 - 12-Aug-25
Buy* 10 $640.26 Automatic Execution
 09:31:36 - 12-Aug-25
Buy* 6 $635.45 Automatic Execution
 10:17:56 - 12-Aug-25
Sell* 100 $632.50 Automatic Execution
 09:46:51 - 12-Aug-25
Sell* 1 $638.88 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 7 $635.45 Automatic Execution
 10:17:56 - 12-Aug-25
Buy* 1 $632.40 Automatic Execution
 09:46:51 - 12-Aug-25
Sell* 4 $638.88 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 14 $635.47 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 7 $632.31 Automatic Execution
 09:46:51 - 12-Aug-25
Sell* 3 $638.88 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 100 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 1 $632.38 Automatic Execution
 09:46:51 - 12-Aug-25
Sell* 4 $638.88 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 53 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 1 $632.16 Automatic Execution
 09:46:51 - 12-Aug-25
Sell* 1 $638.87 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 10 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 1 $632.31 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 1 $638.88 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 10 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 10 $632.43 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 2 $638.92 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 3 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 10 $632.38 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 32 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 166 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 1 $632.43 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 19 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 10 $635.41 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 29 $632.33 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 2 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 10 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 1 $632.43 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 77 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 190 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 25 $632.33 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 23 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 100 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 75 $632.33 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 3 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 100 $635.40 Automatic Execution
 10:17:39 - 12-Aug-25
Sell* 52 $632.33 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 10 $635.41 Automatic Execution
 10:17:39 - 12-Aug-25
Buy* 19 $632.33 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 1 $635.64 Automatic Execution
 10:17:36 - 12-Aug-25
Sell* 1 $632.31 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 1 $635.64 Automatic Execution
 10:17:36 - 12-Aug-25
Sell* 5 $632.47 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 1 $635.67 Automatic Execution
 10:17:36 - 12-Aug-25
Sell* 2 $632.50 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 50 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 3 $635.63 Automatic Execution
 10:17:23 - 12-Aug-25
Sell* 1 $632.60 Automatic Execution
 09:46:50 - 12-Aug-25
Sell* 10 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 1 $635.62 Automatic Execution
 10:17:23 - 12-Aug-25
Buy* 10 $632.67 Automatic Execution
 09:46:46 - 12-Aug-25
Sell* 10 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 1 $635.62 Automatic Execution
 10:17:23 - 12-Aug-25
Buy* 1 $632.67 Automatic Execution
 09:46:46 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 100 $635.65 Automatic Execution
 10:17:23 - 12-Aug-25
Buy* 1 $631.82 Automatic Execution
 09:46:08 - 12-Aug-25
Sell* 7 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 2 $635.62 Automatic Execution
 10:17:23 - 12-Aug-25
Buy* 1 $631.82 Automatic Execution
 09:46:08 - 12-Aug-25
Sell* 13 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 1 $635.61 Automatic Execution
 10:17:23 - 12-Aug-25
Sell* 1 $631.78 Automatic Execution
 09:46:08 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 1 $635.61 Automatic Execution
 10:17:23 - 12-Aug-25
Sell* 8 $631.80 Automatic Execution
 09:46:08 - 12-Aug-25
Sell* 70 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 4 $635.56 Automatic Execution
 10:17:22 - 12-Aug-25
Sell* 1 $631.82 Automatic Execution
 09:46:08 - 12-Aug-25
Sell* 10 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 5 $635.63 Automatic Execution
 10:17:22 - 12-Aug-25
Sell* 6 $631.81 Automatic Execution
 09:46:08 - 12-Aug-25
Sell* 6 $639.00 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 8 $635.61 Automatic Execution
 10:17:22 - 12-Aug-25
Sell* 1 $631.85 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 14 $639.14 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 1 $635.61 Automatic Execution
 10:17:22 - 12-Aug-25
Sell* 5 $631.88 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 4 $639.13 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 1 $635.81 Automatic Execution
 10:17:19 - 12-Aug-25
Sell* 1 $631.88 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 174 $639.13 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 1 $635.63 Automatic Execution
 10:17:12 - 12-Aug-25
Sell* 1 $631.99 Automatic Execution
 09:46:07 - 12-Aug-25
Unknown* 4 $639.36 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 2 $635.88 Automatic Execution
 10:17:07 - 12-Aug-25
Sell* 3 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Unknown* 1 $639.36 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 10 $635.75 Automatic Execution
 10:17:07 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 20 $639.30 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 5 $635.65 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 2 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 2 $639.30 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 95 $635.65 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 2 $639.30 Automatic Execution
 09:31:35 - 12-Aug-25
Buy* 5 $635.60 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 1 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 5 $639.30 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 8 $635.48 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 5 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 5 $639.37 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 10 $635.48 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 10 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 22 $639.37 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 8 $635.50 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 8 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $639.35 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 2 $635.50 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 25 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $639.35 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 2 $635.63 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 15 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 5 $639.37 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 46 $635.64 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 5 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 62 $639.40 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 100 $635.64 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 100 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 100 $639.39 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 170 $635.64 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 4 $632.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 12 $639.41 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 1 $635.65 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 1 $632.04 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 20 $639.41 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 100 $635.64 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 10 $632.04 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 2 $639.765 Automatic Execution
 09:31:35 - 12-Aug-25
Sell* 3 $635.69 Automatic Execution
 10:16:59 - 12-Aug-25
Sell* 2 $632.04 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 5 $640.00 Automatic Execution
 09:31:32 - 12-Aug-25
Sell* 50 $635.76 Automatic Execution
 10:16:51 - 12-Aug-25
Sell* 1 $632.10 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $639.66 Automatic Execution
 09:31:31 - 12-Aug-25
Buy* 2 $635.84 Automatic Execution
 10:16:45 - 12-Aug-25
Sell* 2 $632.16 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 82 $640.00 Automatic Execution
 09:31:27 - 12-Aug-25
Sell* 1 $635.67 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 4 $632.23 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 50 $640.00 Automatic Execution
 09:31:27 - 12-Aug-25
Buy* 7 $635.71 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 50 $632.25 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 100 $640.375 Automatic Execution
 09:31:24 - 12-Aug-25
Buy* 1 $635.72 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 4 $632.30 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $640.00 Automatic Execution
 09:31:24 - 12-Aug-25
Buy* 1 $635.73 Automatic Execution
 10:16:42 - 12-Aug-25
Sell* 4 $632.30 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $640.01 Automatic Execution
 09:31:23 - 12-Aug-25
Buy* 2 $635.76 Automatic Execution
 10:16:40 - 12-Aug-25
Sell* 7 $632.32 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $640.01 Automatic Execution
 09:31:23 - 12-Aug-25
Buy* 100 $635.61 Automatic Execution
 10:16:39 - 12-Aug-25
Sell* 8 $632.34 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $642.00 Automatic Execution
 09:30:41 - 12-Aug-25
Sell* 13 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 5 $632.43 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 17 $641.95 Automatic Execution
 09:30:41 - 12-Aug-25
Sell* 13 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 1 $632.43 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 32 $643.06 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 64 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 5 $632.46 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 71 $643.06 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 25 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 12 $632.46 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 129 $643.06 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 11 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 6 $632.41 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 100 $643.06 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 49 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 10 $632.50 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 29 $643.06 Automatic Execution
 09:30:34 - 12-Aug-25
Buy* 30 $635.53 Automatic Execution
 10:16:25 - 12-Aug-25
Sell* 10 $632.54 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 22 $642.27 Automatic Execution
 09:30:31 - 12-Aug-25
Buy* 40 $635.32 Automatic Execution
 10:16:23 - 12-Aug-25
Sell* 12 $632.62 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 78 $642.27 Automatic Execution
 09:30:31 - 12-Aug-25
Buy* 45 $635.32 Automatic Execution
 10:16:23 - 12-Aug-25
Sell* 1 $632.70 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 30 $641.49 Automatic Execution
 09:30:30 - 12-Aug-25
Buy* 6 $635.29 Automatic Execution
 10:16:23 - 12-Aug-25
Sell* 2 $632.71 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 70 $641.49 Automatic Execution
 09:30:30 - 12-Aug-25
Unknown* 1 $635.27 Automatic Execution
 10:16:23 - 12-Aug-25
Sell* 6 $632.74 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 1 $641.49 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 1 $635.25 Automatic Execution
 10:16:23 - 12-Aug-25
Sell* 6 $632.80 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 13 $642.50 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 7 $635.23 Automatic Execution
 10:16:23 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Sell* 100 $642.50 Automatic Execution
 09:30:30 - 12-Aug-25
Sell* 17 $635.08 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 97 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 10 $643.00 Automatic Execution
 09:30:29 - 12-Aug-25
Sell* 1 $635.08 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 100 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 12 $643.00 Automatic Execution
 09:30:29 - 12-Aug-25
Sell* 10 $635.08 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 2 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 1 $643.00 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 9 $635.07 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 12 $643.00 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 91 $635.07 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 10 $642.97 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 6 $635.06 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:46:07 - 12-Aug-25
Buy* 1 $642.90 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 1 $635.06 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 2 $633.16 Automatic Execution
 09:46:04 - 12-Aug-25
Buy* 5 $642.88 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 1 $635.05 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 15 $633.14 Automatic Execution
 09:46:04 - 12-Aug-25
Buy* 5 $642.87 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 1 $635.04 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 3 $633.18 Automatic Execution
 09:46:04 - 12-Aug-25
Buy* 5 $642.87 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 9 $635.07 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 1 $633.33 Automatic Execution
 09:46:03 - 12-Aug-25
Buy* 186 $642.00 Automatic Execution
 09:30:29 - 12-Aug-25
Buy* 91 $635.07 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 1 $633.33 Automatic Execution
 09:46:03 - 12-Aug-25
Buy* 50 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 6 $635.06 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 1 $633.33 Automatic Execution
 09:46:03 - 12-Aug-25
Buy* 12 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 1 $635.05 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 1 $633.39 Automatic Execution
 09:46:03 - 12-Aug-25
Buy* 2 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 1 $635.05 Automatic Execution
 10:16:15 - 12-Aug-25
Unknown* 1 $633.28 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 48 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 1 $635.04 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 5 $633.33 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 1 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 8 $634.955 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 4 $633.45 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 2 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 8 $634.955 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 6 $633.45 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 1 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 50 $634.955 Automatic Execution
 10:16:15 - 12-Aug-25
Sell* 6 $633.47 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 2 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 50 $634.84 Automatic Execution
 10:16:15 - 12-Aug-25
Buy* 1 $633.50 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 7 $642.00 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 1 $634.965 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 100 $633.41 Automatic Execution
 09:46:00 - 12-Aug-25
Buy* 5 $641.99 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 2 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 91 $633.35 Automatic Execution
 09:45:59 - 12-Aug-25
Buy* 3 $641.99 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 2 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.28 Automatic Execution
 09:45:57 - 12-Aug-25
Buy* 6 $641.99 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 1 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 2 $633.33 Automatic Execution
 09:45:57 - 12-Aug-25
Buy* 10 $641.89 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 11 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.60 Automatic Execution
 09:45:53 - 12-Aug-25
Buy* 3 $641.75 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 1 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.51 Automatic Execution
 09:45:53 - 12-Aug-25
Buy* 5 $641.72 Automatic Execution
 09:30:28 - 12-Aug-25
Buy* 3 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 15 $633.50 Automatic Execution
 09:45:53 - 12-Aug-25
Buy* 7 $641.25 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 281 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 2 $633.50 Automatic Execution
 09:45:53 - 12-Aug-25
Buy* 65 $641.00 Automatic Execution
 09:30:28 - 12-Aug-25
Sell* 12 $635.01 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 3 $633.50 Automatic Execution
 09:45:53 - 12-Aug-25
Buy* 1 $640.72 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.04 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.56 Automatic Execution
 09:45:53 - 12-Aug-25
Sell* 10 $640.08 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 4 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 100 $633.40 Automatic Execution
 09:45:53 - 12-Aug-25
Sell* 1 $640.335 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 3 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 6 $633.38 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 100 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 3 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 4 $633.17 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 50 $640.335 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 3 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.16 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 100 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 4 $635.08 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 4 $633.16 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 100 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 19 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.15 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 100 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 3 $635.01 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 7 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 10 $641.00 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 3 $635.01 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 192 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 1 $641.00 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 4 $635.01 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 7 $632.99 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 5 $641.00 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 4 $634.95 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 45 $632.83 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 5 $640.98 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 8 $634.95 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 15 $632.90 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 1 $640.96 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $634.95 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 6 $632.96 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 1 $640.96 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 5 $634.96 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 1 $640.96 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 23 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 2 $640.25 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 3 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 2 $640.25 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 2 $640.37 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 20 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 3 $640.37 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 11 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 6 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 10 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 1 $640.34 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 2 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 14 $640.04 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 20 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 26 $640.32 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 19 $635.09 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 28 $640.12 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.09 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 6 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 1 $640.26 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 5 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 100 $640.26 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 10 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 2 $640.21 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 100 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 5 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 3 $640.16 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 3 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 100 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 100 $640.00 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 2 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 2 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 15 $639.67 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 50 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 6 $639.67 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 5 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 100 $639.98 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 250 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.02 Automatic Execution
 09:45:52 - 12-Aug-25
Unknown* 100 $640.00 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Unknown* 21 $640.00 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 125 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 5 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Buy* 21 $640.00 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 2 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 3 $640.10 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 125 $635.00 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.00 Automatic Execution
 09:45:52 - 12-Aug-25
Sell* 5 $640.03 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 2 $635.12 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 11 $633.21 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 1 $640.03 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 8 $635.12 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.03 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 1 $640.03 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.13 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 18 $633.05 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 10 $639.97 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.14 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 9 $633.08 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 53 $639.68 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 2 $635.20 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 9 $633.08 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 1 $639.56 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 7 $635.18 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 9 $633.08 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 2 $639.58 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 8 $635.18 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 9 $633.09 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 2 $639.58 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 6 $635.18 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 2 $633.10 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 1 $640.15 Automatic Execution
 09:30:27 - 12-Aug-25
Buy* 2 $635.28 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 16 $633.10 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 99 $639.68 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 5 $635.20 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.21 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 1 $639.69 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 1 $635.20 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.24 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 1 $640.15 Automatic Execution
 09:30:27 - 12-Aug-25
Sell* 8 $635.18 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 2 $633.30 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 2 $639.75 Automatic Execution
 09:30:10 - 12-Aug-25
Buy* 13 $635.31 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.31 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 98 $639.665 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 90 $635.12 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.33 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 2 $639.665 Automatic Execution
 09:30:07 - 12-Aug-25
Sell* 1 $635.25 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 12 $633.35 Automatic Execution
 09:45:50 - 12-Aug-25
Sell* 1 $640.64 Automatic Execution
 09:30:06 - 12-Aug-25
Sell* 2 $635.27 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 18 $633.35 Automatic Execution
 09:45:50 - 12-Aug-25
Buy* 1 $640.84 Automatic Execution
 09:30:06 - 12-Aug-25
Sell* 11 $635.30 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 24 $633.605 Automatic Execution
 09:45:49 - 12-Aug-25
Buy* 14 $640.78 Automatic Execution
 09:30:03 - 12-Aug-25
Sell* 10 $635.22 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 76 $633.60 Automatic Execution
 09:45:49 - 12-Aug-25
Buy* 2 $640.66 Automatic Execution
 09:30:03 - 12-Aug-25
Buy* 2 $635.40 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 100 $633.60 Automatic Execution
 09:45:49 - 12-Aug-25
Buy* 1 $640.25 Automatic Execution
 09:30:03 - 12-Aug-25
Buy* 2 $635.40 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 100 $633.60 Automatic Execution
 09:45:49 - 12-Aug-25
Buy* 1 $640.25 Automatic Execution
 09:30:03 - 12-Aug-25
Sell* 1 $635.30 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 25 $633.60 Automatic Execution
 09:45:47 - 12-Aug-25
Buy* 3 $639.75 Automatic Execution
 09:30:03 - 12-Aug-25
Sell* 1 $635.30 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 30 $633.60 Automatic Execution
 09:45:47 - 12-Aug-25
Buy* 1 $639.30 Automatic Execution
 09:30:01 - 12-Aug-25
Sell* 100 $635.30 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 1 $633.64 Automatic Execution
 09:45:47 - 12-Aug-25
Sell* 3 $638.48 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 7 $635.45 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 10 $633.78 Automatic Execution
 09:45:42 - 12-Aug-25
Sell* 1 $638.48 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 20 $635.50 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 88 $633.78 Automatic Execution
 09:45:42 - 12-Aug-25
Sell* 1 $638.48 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 85 $635.50 Automatic Execution
 10:16:13 - 12-Aug-25
Sell* 88 $633.78 Automatic Execution
 09:45:42 - 12-Aug-25
Sell* 1 $638.50 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 51 $635.60 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 5 $633.78 Automatic Execution
 09:45:42 - 12-Aug-25
Sell* 1 $638.52 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 49 $635.60 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 1 $633.80 Automatic Execution
 09:45:42 - 12-Aug-25
Sell* 4 $638.52 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 10 $635.60 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 10 $633.78 Automatic Execution
 09:45:41 - 12-Aug-25
Sell* 3 $638.52 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 1 $635.60 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 45 $633.74 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $638.52 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 9 $635.60 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 73 $633.67 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $638.53 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 1 $635.64 Automatic Execution
 10:16:13 - 12-Aug-25
Buy* 27 $633.67 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $639.01 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 1 $635.83 Automatic Execution
 10:16:11 - 12-Aug-25
Buy* 7 $633.64 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $638.71 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 8 $635.80 Automatic Execution
 10:16:05 - 12-Aug-25
Buy* 108 $633.64 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $638.80 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 42 $635.80 Automatic Execution
 10:16:05 - 12-Aug-25
Buy* 7 $633.61 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $638.89 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 8 $635.85 Automatic Execution
 10:16:03 - 12-Aug-25
Sell* 7 $633.40 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $638.89 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 4 $635.85 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 7 $633.41 Automatic Execution
 09:45:40 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $635.85 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 1 $633.44 Automatic Execution
 09:45:38 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 69 $635.85 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 1 $633.47 Automatic Execution
 09:45:37 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 31 $635.85 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 4 $633.52 Automatic Execution
 09:45:36 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $635.84 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 3 $633.52 Automatic Execution
 09:45:36 - 12-Aug-25
Sell* 5 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 3 $635.84 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 1 $633.50 Automatic Execution
 09:45:36 - 12-Aug-25
Sell* 2 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $635.83 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 1 $633.52 Automatic Execution
 09:45:36 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 3 $635.85 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 9 $633.52 Automatic Execution
 09:45:33 - 12-Aug-25
Sell* 4 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $635.82 Automatic Execution
 10:15:59 - 12-Aug-25
Sell* 6 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 8 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 4 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 10 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 98 $635.77 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 2 $635.77 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 89 $635.77 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 8 $635.77 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 1 $635.77 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 20 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 2 $635.77 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 5 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 144 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 2 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 12 $639.00 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 44 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.01 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 34 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.01 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 100 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 53 $639.02 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 100 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.10 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 10 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 1 $639.10 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 2 $635.75 Automatic Execution
 10:15:57 - 12-Aug-25
Sell* 2 $639.20 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 8 $635.87 Automatic Execution
 10:15:54 - 12-Aug-25
Sell* 1 $639.20 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 25 $635.87 Automatic Execution
 10:15:54 - 12-Aug-25
Sell* 1 $639.50 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 9 $635.80 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 2 $639.21 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 6 $635.87 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 4 $639.22 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 100 $635.88 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 1 $639.22 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 30 $635.87 Automatic Execution
 10:15:52 - 12-Aug-25
Buy* 2 $638.95 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 32 $636.01 Automatic Execution
 10:15:46 - 12-Aug-25
Buy* 2 $639.99 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 24 $635.75 Automatic Execution
 10:15:43 - 12-Aug-25
Buy* 1 $639.99 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 76 $635.75 Automatic Execution
 10:15:43 - 12-Aug-25
Buy* 1 $639.50 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 24 $635.75 Automatic Execution
 10:15:43 - 12-Aug-25
Buy* 5 $639.50 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 1 $635.87 Automatic Execution
 10:15:43 - 12-Aug-25
Buy* 20 $639.99 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 1 $635.91 Automatic Execution
 10:15:43 - 12-Aug-25
Buy* 1 $639.51 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 8 $635.92 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 1 $638.42 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 4 $636.00 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 1 $638.50 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 100 $636.00 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 15 $638.60 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 100 $636.00 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 3 $639.53 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 8 $636.00 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 30 $639.53 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 37 $636.00 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 30 $639.53 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 6 $636.01 Automatic Execution
 10:15:43 - 12-Aug-25
Sell* 30 $639.53 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 3 $636.09 Automatic Execution
 10:15:42 - 12-Aug-25
Sell* 550 $639.50 Automatic Execution
 09:30:00 - 12-Aug-25
Sell* 7 $636.19 Automatic Execution
 10:15:41 - 12-Aug-25
Sell* 17 $639.75 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 100 $636.22 Automatic Execution
 10:15:39 - 12-Aug-25
Sell* 1 $639.75 Automatic Execution
 09:30:00 - 12-Aug-25
Buy* 2 $640.12 Ordinary
 09:29:02 - 12-Aug-25
Sell* 5 $639.78 Ordinary
 09:29:02 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 09:29:02 - 12-Aug-25
Sell* 2 $640.25 Ordinary
 09:29:01 - 12-Aug-25
Buy* 1 $640.23 Ordinary
 09:28:33 - 12-Aug-25
Buy* 2 $640.23 Ordinary
 09:28:13 - 12-Aug-25
Buy* 4 $640.23 Ordinary
 09:28:13 - 12-Aug-25
Buy* 2 $640.23 Ordinary
 09:28:05 - 12-Aug-25
Buy* 1 $640.23 Ordinary
 09:28:03 - 12-Aug-25
Sell* 5 $639.50 Ordinary
 09:27:52 - 12-Aug-25
Sell* 2 $639.55 Ordinary
 09:27:52 - 12-Aug-25
Buy* 2 $639.77 Ordinary
 09:27:33 - 12-Aug-25
Buy* 2 $639.77 Ordinary
 09:27:33 - 12-Aug-25
Buy* 1 $640.23 Ordinary
 09:27:30 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 09:27:13 - 12-Aug-25
Buy* 3 $640.00 Ordinary
 09:27:08 - 12-Aug-25
Buy* 30 $640.00 Ordinary
 09:27:08 - 12-Aug-25
Buy* 9 $639.94 Ordinary
 09:27:08 - 12-Aug-25
Buy* 7 $640.00 Ordinary
 09:27:08 - 12-Aug-25
Buy* 1 $640.00 Ordinary
 09:27:08 - 12-Aug-25
Sell* 1 $639.37 Ordinary
 09:26:45 - 12-Aug-25
Sell* 1 $639.26 Ordinary
 09:26:37 - 12-Aug-25
Sell* 1 $639.38 Ordinary
 09:26:37 - 12-Aug-25
Sell* 1 $639.45 Ordinary
 09:26:09 - 12-Aug-25
Sell* 1 $639.45 Ordinary
 09:26:09 - 12-Aug-25
Sell* 1 $639.45 Ordinary
 09:26:09 - 12-Aug-25
Buy* 1 $639.63 Ordinary
 09:26:09 - 12-Aug-25
Buy* 1 $639.94 Ordinary
 09:25:58 - 12-Aug-25
Sell* 8 $639.45 Ordinary
 09:25:56 - 12-Aug-25
Unknown* 1 $639.94 Ordinary
 09:25:52 - 12-Aug-25
Sell* 10 $639.80 Ordinary
 09:25:35 - 12-Aug-25
Sell* 100 $640.00 Ordinary
 09:25:35 - 12-Aug-25
Sell* 12 $639.85 Ordinary
 09:25:35 - 12-Aug-25
Sell* 1 $639.90 Ordinary
 09:25:35 - 12-Aug-25
Sell* 1 $639.90 Ordinary
 09:25:35 - 12-Aug-25
Sell* 1 $639.90 Ordinary
 09:25:35 - 12-Aug-25
Sell* 2 $639.99 Ordinary
 09:25:35 - 12-Aug-25
Sell* 1 $639.99 Ordinary
 09:25:35 - 12-Aug-25
Sell* 70 $639.99 Ordinary
 09:25:35 - 12-Aug-25
Sell* 1 $639.99 Ordinary
 09:25:35 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:35 - 12-Aug-25
Sell* 20 $640.00 Ordinary
 09:25:07 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:07 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 09:25:07 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:07 - 12-Aug-25
Sell* 3 $640.00 Ordinary
 09:25:07 - 12-Aug-25
Sell* 81 $640.00 Ordinary
 09:25:07 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 09:25:05 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 9 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 3 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 12 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 7 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:02 - 12-Aug-25
Sell* 100 $640.00 Ordinary
 09:25:01 - 12-Aug-25
Sell* 100 $640.00 Ordinary
 09:25:01 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:01 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 09:25:01 - 12-Aug-25
Sell* 8 $640.00 Ordinary
 09:25:01 - 12-Aug-25
Sell* 50 $640.00 Ordinary
 09:24:59 - 12-Aug-25
Sell* 2 $640.06 Ordinary
 09:24:59 - 12-Aug-25
Sell* 30 $640.06 Ordinary
 09:24:59 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 09:24:57 - 12-Aug-25
Sell* 22 $640.00 Ordinary
 09:24:57 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 09:24:57 - 12-Aug-25
Sell* 27 $640.00 Ordinary
 09:24:57 - 12-Aug-25
Sell* 4 $640.00 Ordinary
 09:24:57 - 12-Aug-25
Sell* 1 $640.02 Ordinary
 09:24:57 - 12-Aug-25
Sell* 1 $640.09 Ordinary
 09:24:57 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 09:24:57 - 12-Aug-25
Sell* 2 $640.10 Ordinary
 09:24:57 - 12-Aug-25
Sell* 7 $640.11 Ordinary
 09:24:57 - 12-Aug-25
Sell* 5 $640.11 Ordinary
 09:24:57 - 12-Aug-25
Sell* 2 $640.20 Ordinary
 09:24:57 - 12-Aug-25
Sell* 45 $640.30 Ordinary
 09:24:57 - 12-Aug-25
Buy* 1 $640.40 Ordinary
 09:24:56 - 12-Aug-25
Buy* 2 $640.87 Ordinary
 09:24:56 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 09:24:56 - 12-Aug-25
Sell* 10 $640.45 Ordinary
 09:24:43 - 12-Aug-25
Buy* 4 $640.49 Ordinary
 09:24:38 - 12-Aug-25
Sell* 1 $640.44 Ordinary
 09:24:34 - 12-Aug-25
Sell* 1 $640.47 Ordinary
 09:24:34 - 12-Aug-25
Sell* 1 $640.48 Ordinary
 09:24:34 - 12-Aug-25
Sell* 5 $640.51 Ordinary
 09:24:34 - 12-Aug-25
Sell* 5 $640.51 Ordinary
 09:24:26 - 12-Aug-25
Buy* 4 $640.62 Ordinary
 09:24:08 - 12-Aug-25
Buy* 21 $640.62 Ordinary
 09:24:08 - 12-Aug-25
Buy* 10 $640.62 Ordinary
 09:24:08 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 09:24:08 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 09:24:08 - 12-Aug-25
Buy* 10 $640.62 Ordinary
 09:24:08 - 12-Aug-25
Sell* 1 $640.51 Ordinary
 09:24:08 - 12-Aug-25
Sell* 20 $640.51 Ordinary
 09:24:08 - 12-Aug-25
Sell* 1 $640.51 Ordinary
 09:24:08 - 12-Aug-25
Sell* 2 $640.64 Ordinary
 09:24:08 - 12-Aug-25
Buy* 5 $640.68 Ordinary
 09:24:08 - 12-Aug-25
Sell* 2 $640.62 Ordinary
 09:23:49 - 12-Aug-25
Sell* 4 $640.53 Ordinary
 09:23:29 - 12-Aug-25
Sell* 4 $640.52 Ordinary
 09:23:29 - 12-Aug-25
Sell* 3 $640.54 Ordinary
 09:23:29 - 12-Aug-25
Sell* 7 $640.58 Ordinary
 09:23:29 - 12-Aug-25
Sell* 3 $640.59 Ordinary
 09:23:29 - 12-Aug-25
Sell* 1 $640.61 Ordinary
 09:23:29 - 12-Aug-25
Sell* 7 $640.58 Ordinary
 09:23:29 - 12-Aug-25
Sell* 2 $640.58 Ordinary
 09:23:29 - 12-Aug-25
Sell* 1 $640.59 Ordinary
 09:23:29 - 12-Aug-25
Sell* 2 $640.61 Ordinary
 09:23:29 - 12-Aug-25
Sell* 1 $640.61 Ordinary
 09:23:29 - 12-Aug-25
Sell* 1 $640.64 Ordinary
 09:23:28 - 12-Aug-25
Sell* 1 $640.65 Ordinary
 09:23:28 - 12-Aug-25
Sell* 1 $640.78 Ordinary
 09:23:28 - 12-Aug-25
Sell* 6 $640.80 Ordinary
 09:23:28 - 12-Aug-25
Buy* 2 $641.00 Ordinary
 09:23:12 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:22:59 - 12-Aug-25
Sell* 1 $640.90 Ordinary
 09:22:54 - 12-Aug-25
Sell* 16 $641.00 Ordinary
 09:22:51 - 12-Aug-25
Buy* 3 $641.09 Ordinary
 09:22:39 - 12-Aug-25
Buy* 1 $641.09 Ordinary
 09:22:17 - 12-Aug-25
Buy* 2 $641.02 Ordinary
 09:22:14 - 12-Aug-25
Buy* 2 $640.92 Ordinary
 09:22:14 - 12-Aug-25
Buy* 8 $640.92 Ordinary
 09:22:14 - 12-Aug-25
Sell* 1 $640.90 Ordinary
 09:22:00 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:21:55 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 09:21:55 - 12-Aug-25
Buy* 1 $641.69 Ordinary
 09:21:28 - 12-Aug-25
Sell* 1 $641.19 Ordinary
 09:20:38 - 12-Aug-25
Sell* 1 $641.22 Ordinary
 09:20:38 - 12-Aug-25
Sell* 2 $640.86 Ordinary
 09:20:30 - 12-Aug-25
Sell* 1 $640.86 Ordinary
 09:20:21 - 12-Aug-25
Buy* 7 $641.49 Ordinary
 09:20:15 - 12-Aug-25
Buy* 10 $641.44 Ordinary
 09:20:15 - 12-Aug-25
Buy* 1 $641.44 Ordinary
 09:20:15 - 12-Aug-25
Buy* 1 $641.42 Ordinary
 09:20:15 - 12-Aug-25
Buy* 1 $641.42 Ordinary
 09:20:06 - 12-Aug-25
Buy* 10 $641.01 Ordinary
 09:19:26 - 12-Aug-25
Sell* 1 $641.01 Ordinary
 09:19:17 - 12-Aug-25
Sell* 22 $641.21 Ordinary
 09:18:57 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:18:47 - 12-Aug-25
Buy* 1 $641.30 Ordinary
 09:18:34 - 12-Aug-25
Buy* 1 $640.87 Ordinary
 09:18:20 - 12-Aug-25
Buy* 1 $640.87 Ordinary
 09:18:20 - 12-Aug-25
Sell* 5 $640.73 Ordinary
 09:18:20 - 12-Aug-25
Sell* 1 $640.81 Ordinary
 09:18:20 - 12-Aug-25
Sell* 1 $640.90 Ordinary
 09:18:20 - 12-Aug-25
Unknown* 8 $641.06 Ordinary
 09:18:20 - 12-Aug-25
Sell* 11 $640.90 Ordinary
 09:18:20 - 12-Aug-25
Sell* 1 $640.90 Ordinary
 09:18:20 - 12-Aug-25
Unknown* 10 $641.06 Ordinary
 09:18:20 - 12-Aug-25
Sell* 1 $640.91 Ordinary
 09:18:20 - 12-Aug-25
Sell* 2 $640.91 Ordinary
 09:18:20 - 12-Aug-25
Sell* 11 $641.00 Ordinary
 09:18:20 - 12-Aug-25
Sell* 5 $641.00 Ordinary
 09:18:20 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:18:20 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 09:17:49 - 12-Aug-25
Sell* 18 $641.00 Ordinary
 09:17:49 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 09:17:49 - 12-Aug-25
Buy* 3 $641.33 Ordinary
 09:17:47 - 12-Aug-25
Buy* 10 $641.31 Ordinary
 09:17:47 - 12-Aug-25
Buy* 10 $641.31 Ordinary
 09:17:47 - 12-Aug-25
Buy* 2 $641.31 Ordinary
 09:17:43 - 12-Aug-25
Sell* 1 $641.24 Ordinary
 09:17:37 - 12-Aug-25
Sell* 3 $641.24 Ordinary
 09:17:37 - 12-Aug-25
Sell* 1 $641.26 Ordinary
 09:17:37 - 12-Aug-25
Sell* 1 $641.39 Ordinary
 09:17:37 - 12-Aug-25
Sell* 1 $641.39 Ordinary
 09:17:37 - 12-Aug-25
Sell* 1 $641.51 Ordinary
 09:17:29 - 12-Aug-25
Sell* 1 $641.45 Ordinary
 09:17:20 - 12-Aug-25
Buy* 5 $641.36 Ordinary
 09:17:20 - 12-Aug-25
Buy* 3 $641.36 Ordinary
 09:17:20 - 12-Aug-25
Buy* 3 $641.55 Ordinary
 09:17:20 - 12-Aug-25
Buy* 10 $641.55 Ordinary
 09:17:20 - 12-Aug-25
Buy* 10 $641.55 Ordinary
 09:17:20 - 12-Aug-25
Buy* 10 $641.36 Ordinary
 09:17:20 - 12-Aug-25
Buy* 10 $641.36 Ordinary
 09:17:20 - 12-Aug-25
Buy* 1 $641.36 Ordinary
 09:17:20 - 12-Aug-25
Buy* 1 $641.36 Ordinary
 09:17:20 - 12-Aug-25
Sell* 1 $641.49 Ordinary
 09:17:00 - 12-Aug-25
Buy* 18 $641.50 Ordinary
 09:16:21 - 12-Aug-25
Buy* 1 $641.50 Ordinary
 09:16:14 - 12-Aug-25
Buy* 4 $641.50 Ordinary
 09:16:11 - 12-Aug-25
Buy* 5 $641.43 Ordinary
 09:15:52 - 12-Aug-25
Buy* 22 $641.30 Ordinary
 09:15:19 - 12-Aug-25
Buy* 1 $641.24 Ordinary
 09:15:17 - 12-Aug-25
Buy* 100 $641.01 Ordinary
 09:14:56 - 12-Aug-25
Buy* 1 $641.01 Ordinary
 09:14:56 - 12-Aug-25
Buy* 25 $641.30 Ordinary
 09:14:35 - 12-Aug-25
Buy* 10 $641.30 Ordinary
 09:14:35 - 12-Aug-25
Sell* 10 $640.97 Ordinary
 09:14:35 - 12-Aug-25
Sell* 1 $640.93 Ordinary
 09:13:54 - 12-Aug-25
Sell* 1 $640.93 Ordinary
 09:13:54 - 12-Aug-25
Sell* 2 $640.93 Ordinary
 09:13:54 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:13:54 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:13:54 - 12-Aug-25
Sell* 9 $641.11 Ordinary
 09:13:54 - 12-Aug-25
Sell* 1 $641.18 Ordinary
 09:13:54 - 12-Aug-25
Sell* 4 $641.20 Ordinary
 09:13:54 - 12-Aug-25
Buy* 1 $641.34 Ordinary
 09:13:39 - 12-Aug-25
Sell* 1 $641.30 Ordinary
 09:13:35 - 12-Aug-25
Buy* 1 $641.36 Ordinary
 09:13:30 - 12-Aug-25
Buy* 1 $641.37 Ordinary
 09:12:40 - 12-Aug-25
Buy* 1 $641.26 Ordinary
 09:12:03 - 12-Aug-25
Buy* 10 $641.31 Ordinary
 09:11:59 - 12-Aug-25
Buy* 6 $641.30 Ordinary
 09:11:59 - 12-Aug-25
Buy* 1 $641.01 Ordinary
 09:10:56 - 12-Aug-25
Buy* 8 $641.00 Ordinary
 09:10:52 - 12-Aug-25
Buy* 35 $641.00 Ordinary
 09:10:52 - 12-Aug-25
Buy* 10 $641.00 Ordinary
 09:10:52 - 12-Aug-25
Buy* 10 $641.00 Ordinary
 09:10:52 - 12-Aug-25
Buy* 10 $641.00 Ordinary
 09:10:52 - 12-Aug-25
Buy* 10 $641.00 Ordinary
 09:10:52 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 09:10:06 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 09:09:55 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 09:09:55 - 12-Aug-25
Sell* 2 $640.80 Ordinary
 09:09:55 - 12-Aug-25
Sell* 8 $640.80 Ordinary
 09:09:55 - 12-Aug-25
Sell* 4 $640.80 Ordinary
 09:09:55 - 12-Aug-25
Sell* 10 $640.80 Ordinary
 09:09:55 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:09:47 - 12-Aug-25
Sell* 4 $641.00 Ordinary
 09:09:47 - 12-Aug-25
Sell* 6 $641.00 Ordinary
 09:09:47 - 12-Aug-25
Sell* 1 $641.06 Ordinary
 09:09:47 - 12-Aug-25
Sell* 10 $641.07 Ordinary
 09:09:47 - 12-Aug-25
Sell* 10 $641.10 Ordinary
 09:09:47 - 12-Aug-25
Sell* 10 $641.13 Ordinary
 09:09:47 - 12-Aug-25
Sell* 5 $641.12 Ordinary
 09:09:43 - 12-Aug-25
Sell* 10 $641.14 Ordinary
 09:09:43 - 12-Aug-25
Sell* 6 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 10 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 9 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 21 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 10 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 5 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 4 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 09:09:32 - 12-Aug-25
Buy* 1 $641.18 Ordinary
 09:09:23 - 12-Aug-25
Sell* 5 $641.17 Ordinary
 09:09:18 - 12-Aug-25
Sell* 1 $641.20 Ordinary
 09:09:18 - 12-Aug-25
Sell* 2 $641.20 Ordinary
 09:09:18 - 12-Aug-25
Sell* 100 $641.25 Ordinary
 09:09:18 - 12-Aug-25
Sell* 10 $641.26 Ordinary
 09:09:18 - 12-Aug-25
Sell* 10 $641.27 Ordinary
 09:09:01 - 12-Aug-25
Sell* 1 $641.45 Ordinary
 09:07:44 - 12-Aug-25
Buy* 1 $641.45 Ordinary
 09:07:36 - 12-Aug-25
Sell* 43 $641.50 Ordinary
 09:07:14 - 12-Aug-25
Sell* 57 $641.50 Ordinary
 09:07:14 - 12-Aug-25
Sell* 5 $641.53 Ordinary
 09:07:14 - 12-Aug-25
Sell* 1 $641.55 Ordinary
 09:07:14 - 12-Aug-25
Sell* 200 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 10 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 1 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 6 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 10 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 10 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 7 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 3 $641.60 Ordinary
 09:07:08 - 12-Aug-25
Sell* 1 $641.70 Ordinary
 09:07:08 - 12-Aug-25
Sell* 1 $641.70 Ordinary
 09:07:08 - 12-Aug-25
Sell* 1 $641.70 Ordinary
 09:07:08 - 12-Aug-25
Sell* 3 $641.71 Ordinary
 09:07:08 - 12-Aug-25
Buy* 12 $641.77 Ordinary
 09:07:07 - 12-Aug-25
Sell* 4 $641.70 Ordinary
 09:07:02 - 12-Aug-25
Sell* 1 $641.75 Ordinary
 09:07:02 - 12-Aug-25
Sell* 59 $641.75 Ordinary
 09:07:02 - 12-Aug-25
Sell* 6 $641.75 Ordinary
 09:07:02 - 12-Aug-25
Sell* 10 $641.75 Ordinary
 09:07:02 - 12-Aug-25
Sell* 10 $641.75 Ordinary
 09:07:02 - 12-Aug-25
Sell* 10 $641.75 Ordinary
 09:07:02 - 12-Aug-25
Sell* 1 $641.77 Ordinary
 09:07:02 - 12-Aug-25
Sell* 10 $641.75 Ordinary
 09:06:48 - 12-Aug-25
Sell* 10 $641.75 Ordinary
 09:06:48 - 12-Aug-25
Sell* 1 $641.77 Ordinary
 09:06:48 - 12-Aug-25
Sell* 4 $641.77 Ordinary
 09:06:48 - 12-Aug-25
Sell* 6 $641.77 Ordinary
 09:06:48 - 12-Aug-25
Sell* 10 $641.80 Ordinary
 09:06:48 - 12-Aug-25
Sell* 12 $641.77 Ordinary
 09:06:48 - 12-Aug-25
Sell* 10 $642.04 Ordinary
 09:05:56 - 12-Aug-25
Sell* 5 $641.87 Ordinary
 09:05:51 - 12-Aug-25
Sell* 10 $641.88 Ordinary
 09:05:51 - 12-Aug-25
Sell* 15 $641.77 Ordinary
 09:05:48 - 12-Aug-25
Sell* 5 $641.77 Ordinary
 09:05:45 - 12-Aug-25
Sell* 10 $641.83 Ordinary
 09:05:45 - 12-Aug-25
Sell* 2 $641.77 Ordinary
 09:05:41 - 12-Aug-25
Sell* 13 $641.80 Ordinary
 09:05:41 - 12-Aug-25
Sell* 15 $641.80 Ordinary
 09:05:40 - 12-Aug-25
Buy* 10 $642.00 Ordinary
 09:05:39 - 12-Aug-25
Sell* 15 $641.80 Ordinary
 09:05:37 - 12-Aug-25
Sell* 13 $641.80 Ordinary
 09:05:36 - 12-Aug-25
Sell* 1 $641.81 Ordinary
 09:05:36 - 12-Aug-25
Sell* 1 $641.89 Ordinary
 09:05:36 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 4 $641.81 Ordinary
 09:05:34 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 5 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 2 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 09:05:34 - 12-Aug-25
Sell* 1 $642.19 Ordinary
 09:05:32 - 12-Aug-25
Sell* 1 $642.20 Ordinary
 09:05:32 - 12-Aug-25
Sell* 2 $642.23 Ordinary
 09:05:31 - 12-Aug-25
Sell* 1 $642.23 Ordinary
 09:05:31 - 12-Aug-25
Sell* 1 $642.23 Ordinary
 09:05:31 - 12-Aug-25
Sell* 1 $642.23 Ordinary
 09:05:31 - 12-Aug-25
Sell* 1 $642.33 Ordinary
 09:05:28 - 12-Aug-25
Sell* 1 $642.23 Ordinary
 09:05:14 - 12-Aug-25
Buy* 10 $642.40 Ordinary
 09:05:11 - 12-Aug-25
Sell* 437 $642.40 Ordinary
 09:05:06 - 12-Aug-25
Sell* 82 $642.40 Ordinary
 09:05:06 - 12-Aug-25
Buy* 1 $642.53 Ordinary
 09:04:48 - 12-Aug-25
Buy* 2 $642.53 Ordinary
 09:04:44 - 12-Aug-25
Sell* 10 $642.25 Ordinary
 09:04:33 - 12-Aug-25
Sell* 10 $642.24 Ordinary
 09:04:33 - 12-Aug-25
Sell* 1 $642.21 Ordinary
 09:04:33 - 12-Aug-25
Sell* 10 $642.21 Ordinary
 09:04:30 - 12-Aug-25
Sell* 10 $642.21 Ordinary
 09:04:08 - 12-Aug-25
Sell* 10 $642.01 Ordinary
 09:04:02 - 12-Aug-25
Sell* 1 $642.01 Ordinary
 09:04:02 - 12-Aug-25
Sell* 10 $642.07 Ordinary
 09:04:02 - 12-Aug-25
Sell* 7 $642.10 Ordinary
 09:04:02 - 12-Aug-25
Sell* 1 $642.25 Ordinary
 09:04:02 - 12-Aug-25
Buy* 1 $642.47 Ordinary
 09:03:53 - 12-Aug-25
Buy* 4 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 49 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 10 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 10 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 10 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 10 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 3 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Buy* 10 $642.50 Ordinary
 09:03:50 - 12-Aug-25
Sell* 1 $642.19 Ordinary
 09:03:14 - 12-Aug-25
Sell* 1 $642.24 Ordinary
 09:03:14 - 12-Aug-25
Buy* 14 $642.23 Ordinary
 09:03:10 - 12-Aug-25
Sell* 4 $642.38 Ordinary
 09:02:48 - 12-Aug-25
Buy* 1 $642.50 Ordinary
 09:02:47 - 12-Aug-25
Sell* 1 $642.11 Ordinary
 09:02:37 - 12-Aug-25
Buy* 100 $642.22 Ordinary
 09:02:15 - 12-Aug-25
Buy* 5 $642.15 Ordinary
 09:02:15 - 12-Aug-25
Buy* 10 $642.11 Ordinary
 09:02:15 - 12-Aug-25
Buy* 10 $642.07 Ordinary
 09:02:15 - 12-Aug-25
Buy* 10 $642.09 Ordinary
 09:02:15 - 12-Aug-25
Buy* 10 $642.08 Ordinary
 09:02:15 - 12-Aug-25
Buy* 1 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 5 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 4 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 46 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 100 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 2 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 10 $641.97 Ordinary
 09:02:14 - 12-Aug-25
Buy* 10 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 1 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 1 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Buy* 4 $641.97 Ordinary
 09:02:14 - 12-Aug-25
Buy* 1 $642.00 Ordinary
 09:02:14 - 12-Aug-25
Sell* 8 $641.83 Ordinary
 09:01:53 - 12-Aug-25
Sell* 1 $641.85 Ordinary
 09:01:42 - 12-Aug-25
Sell* 10 $641.77 Ordinary
 09:01:42 - 12-Aug-25
Sell* 10 $641.77 Ordinary
 09:01:42 - 12-Aug-25
Sell* 10 $641.77 Ordinary
 09:01:42 - 12-Aug-25
Sell* 10 $641.77 Ordinary
 09:01:42 - 12-Aug-25
Sell* 11 $641.85 Ordinary
 09:01:42 - 12-Aug-25
Sell* 39 $641.85 Ordinary
 09:01:42 - 12-Aug-25
Sell* 5 $641.90 Ordinary
 09:01:39 - 12-Aug-25
Buy* 1 $641.91 Ordinary
 09:01:29 - 12-Aug-25
Buy* 1 $641.97 Ordinary
 09:01:19 - 12-Aug-25
Buy* 10 $641.97 Ordinary
 09:01:05 - 12-Aug-25
Buy* 5 $641.85 Ordinary
 09:01:05 - 12-Aug-25
Buy* 1 $641.78 Ordinary
 09:00:59 - 12-Aug-25
Buy* 10 $641.61 Ordinary
 09:00:38 - 12-Aug-25
Buy* 10 $641.69 Ordinary
 09:00:36 - 12-Aug-25
Buy* 10 $641.55 Ordinary
 09:00:36 - 12-Aug-25
Sell* 1 $641.46 Ordinary
 09:00:36 - 12-Aug-25
Sell* 2 $641.46 Ordinary
 09:00:36 - 12-Aug-25
Sell* 3 $641.50 Ordinary
 09:00:36 - 12-Aug-25
Sell* 8 $641.61 Ordinary
 09:00:17 - 12-Aug-25
Sell* 10 $641.60 Ordinary
 09:00:17 - 12-Aug-25
Buy* 9 $641.63 Ordinary
 09:00:07 - 12-Aug-25
Sell* 10 $641.61 Ordinary
 09:00:07 - 12-Aug-25
Sell* 10 $641.61 Ordinary
 09:00:07 - 12-Aug-25
Sell* 10 $641.46 Ordinary
 09:00:03 - 12-Aug-25
Sell* 10 $641.51 Ordinary
 09:00:03 - 12-Aug-25
Sell* 5 $641.55 Ordinary
 09:00:03 - 12-Aug-25
Buy* 9 $641.69 Ordinary
 08:59:55 - 12-Aug-25
Buy* 50 $641.40 Ordinary
 08:59:49 - 12-Aug-25
Buy* 1 $641.37 Ordinary
 08:59:49 - 12-Aug-25
Buy* 1 $641.30 Ordinary
 08:59:04 - 12-Aug-25
Buy* 10 $641.15 Ordinary
 08:59:01 - 12-Aug-25
Buy* 3 $641.04 Ordinary
 08:59:01 - 12-Aug-25
Sell* 4 $641.04 Ordinary
 08:58:23 - 12-Aug-25
Sell* 10 $640.85 Ordinary
 08:57:30 - 12-Aug-25
Sell* 10 $640.88 Ordinary
 08:57:17 - 12-Aug-25
Sell* 50 $640.88 Ordinary
 08:57:17 - 12-Aug-25
Buy* 10 $641.00 Ordinary
 08:57:03 - 12-Aug-25
Sell* 10 $640.81 Ordinary
 08:56:57 - 12-Aug-25
Sell* 1 $640.75 Ordinary
 08:56:57 - 12-Aug-25
Sell* 1 $640.78 Ordinary
 08:56:57 - 12-Aug-25
Sell* 1 $640.78 Ordinary
 08:56:57 - 12-Aug-25
Sell* 1 $640.89 Ordinary
 08:56:57 - 12-Aug-25
Sell* 1 $640.66 Ordinary
 08:56:55 - 12-Aug-25
Buy* 5 $640.92 Ordinary
 08:56:48 - 12-Aug-25
Sell* 2 $640.86 Ordinary
 08:56:17 - 12-Aug-25
Sell* 10 $640.79 Ordinary
 08:56:14 - 12-Aug-25
Sell* 2 $640.83 Ordinary
 08:55:54 - 12-Aug-25
Buy* 1 $641.00 Ordinary
 08:55:47 - 12-Aug-25
Buy* 10 $640.97 Ordinary
 08:55:47 - 12-Aug-25
Buy* 1 $640.95 Ordinary
 08:55:46 - 12-Aug-25
Buy* 2 $640.94 Ordinary
 08:55:31 - 12-Aug-25
Sell* 10 $640.81 Ordinary
 08:55:17 - 12-Aug-25
Buy* 50 $640.89 Ordinary
 08:54:47 - 12-Aug-25
Sell* 1 $640.99 Ordinary
 08:54:46 - 12-Aug-25
Buy* 2 $640.98 Ordinary
 08:54:25 - 12-Aug-25
Sell* 2 $640.75 Ordinary
 08:54:08 - 12-Aug-25
Buy* 2 $640.93 Ordinary
 08:53:55 - 12-Aug-25
Sell* 5 $640.81 Ordinary
 08:53:45 - 12-Aug-25
Buy* 10 $640.80 Ordinary
 08:53:45 - 12-Aug-25
Sell* 1 $640.75 Ordinary
 08:53:43 - 12-Aug-25
Sell* 3 $640.90 Ordinary
 08:53:42 - 12-Aug-25
Sell* 2 $640.77 Ordinary
 08:53:16 - 12-Aug-25
Buy* 2 $640.90 Ordinary
 08:53:15 - 12-Aug-25
Sell* 1 $640.90 Ordinary
 08:53:07 - 12-Aug-25
Buy* 5 $640.90 Ordinary
 08:52:29 - 12-Aug-25
Buy* 6 $641.09 Ordinary
 08:52:21 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 08:52:09 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 08:52:05 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 08:50:54 - 12-Aug-25
Sell* 1 $640.52 Ordinary
 08:50:53 - 12-Aug-25
Sell* 10 $640.58 Ordinary
 08:50:53 - 12-Aug-25
Sell* 10 $640.59 Ordinary
 08:50:53 - 12-Aug-25
Sell* 10 $640.64 Ordinary
 08:50:53 - 12-Aug-25
Sell* 5 $640.80 Ordinary
 08:50:53 - 12-Aug-25
Buy* 1 $641.00 Ordinary
 08:50:44 - 12-Aug-25
Buy* 7 $641.00 Ordinary
 08:50:44 - 12-Aug-25
Buy* 8 $640.95 Ordinary
 08:50:44 - 12-Aug-25
Sell* 5 $640.84 Ordinary
 08:50:26 - 12-Aug-25
Buy* 1 $640.93 Ordinary
 08:49:48 - 12-Aug-25
Buy* 10 $640.92 Ordinary
 08:49:36 - 12-Aug-25
Buy* 10 $640.92 Ordinary
 08:49:36 - 12-Aug-25
Buy* 10 $640.89 Ordinary
 08:49:36 - 12-Aug-25
Buy* 4 $640.75 Ordinary
 08:48:54 - 12-Aug-25
Unknown* 10 $640.70 Ordinary
 08:48:54 - 12-Aug-25
Buy* 2 $640.51 Ordinary
 08:48:42 - 12-Aug-25
Sell* 1 $640.39 Ordinary
 08:48:12 - 12-Aug-25
Sell* 1 $640.44 Ordinary
 08:48:12 - 12-Aug-25
Sell* 2 $640.44 Ordinary
 08:48:12 - 12-Aug-25
Sell* 3 $640.44 Ordinary
 08:48:12 - 12-Aug-25
Sell* 1 $640.44 Ordinary
 08:48:12 - 12-Aug-25
Sell* 1 $640.46 Ordinary
 08:48:12 - 12-Aug-25
Sell* 2 $640.47 Ordinary
 08:48:12 - 12-Aug-25
Sell* 3 $640.46 Ordinary
 08:48:12 - 12-Aug-25
Sell* 3 $640.46 Ordinary
 08:48:12 - 12-Aug-25
Sell* 8 $640.72 Ordinary
 08:48:12 - 12-Aug-25
Sell* 4 $640.72 Ordinary
 08:48:12 - 12-Aug-25
Sell* 3 $640.72 Ordinary
 08:48:12 - 12-Aug-25
Buy* 10 $640.72 Ordinary
 08:48:12 - 12-Aug-25
Buy* 10 $640.72 Ordinary
 08:48:12 - 12-Aug-25
Buy* 19 $640.70 Ordinary
 08:47:24 - 12-Aug-25
Buy* 10 $640.69 Ordinary
 08:47:24 - 12-Aug-25
Buy* 10 $640.69 Ordinary
 08:47:24 - 12-Aug-25
Sell* 15 $640.47 Ordinary
 08:47:15 - 12-Aug-25
Sell* 25 $640.47 Ordinary
 08:47:15 - 12-Aug-25
Sell* 25 $640.47 Ordinary
 08:47:15 - 12-Aug-25
Sell* 10 $640.47 Ordinary
 08:47:15 - 12-Aug-25
Sell* 25 $640.47 Ordinary
 08:47:15 - 12-Aug-25
Sell* 10 $640.41 Ordinary
 08:47:15 - 12-Aug-25
Buy* 5 $640.37 Ordinary
 08:47:01 - 12-Aug-25
Buy* 23 $640.37 Ordinary
 08:47:01 - 12-Aug-25
Buy* 2 $640.37 Ordinary
 08:47:01 - 12-Aug-25
Buy* 13 $640.37 Ordinary
 08:47:01 - 12-Aug-25
Buy* 41 $640.37 Ordinary
 08:47:01 - 12-Aug-25
Buy* 10 $640.35 Ordinary
 08:47:01 - 12-Aug-25
Buy* 3 $640.37 Ordinary
 08:46:57 - 12-Aug-25
Buy* 3 $640.37 Ordinary
 08:46:57 - 12-Aug-25
Buy* 3 $640.28 Ordinary
 08:46:52 - 12-Aug-25
Buy* 10 $640.37 Ordinary
 08:46:49 - 12-Aug-25
Buy* 4 $640.35 Ordinary
 08:46:38 - 12-Aug-25
Buy* 10 $640.37 Ordinary
 08:46:35 - 12-Aug-25
Buy* 10 $640.37 Ordinary
 08:46:35 - 12-Aug-25
Sell* 1 $640.02 Ordinary
 08:46:06 - 12-Aug-25
Sell* 1 $640.03 Ordinary
 08:46:06 - 12-Aug-25
Sell* 70 $640.04 Ordinary
 08:46:04 - 12-Aug-25
Sell* 10 $640.05 Ordinary
 08:46:04 - 12-Aug-25
Sell* 10 $640.07 Ordinary
 08:46:04 - 12-Aug-25
Sell* 9 $640.15 Ordinary
 08:46:04 - 12-Aug-25
Sell* 1 $640.15 Ordinary
 08:46:04 - 12-Aug-25
Sell* 1 $640.18 Ordinary
 08:45:50 - 12-Aug-25
Sell* 1 $640.15 Ordinary
 08:45:47 - 12-Aug-25
Sell* 1 $640.09 Ordinary
 08:45:46 - 12-Aug-25
Buy* 7 $640.35 Ordinary
 08:45:38 - 12-Aug-25
Buy* 1 $640.19 Ordinary
 08:45:38 - 12-Aug-25
Buy* 10 $640.19 Ordinary
 08:45:38 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 46 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 3 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 6 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 27 $640.00 Ordinary
 08:45:29 - 12-Aug-25
Sell* 10 $640.03 Ordinary
 08:45:29 - 12-Aug-25
Buy* 2 $640.10 Ordinary
 08:45:17 - 12-Aug-25
Buy* 10 $640.10 Ordinary
 08:45:09 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 08:44:59 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 08:44:54 - 12-Aug-25
Sell* 2 $640.05 Ordinary
 08:44:12 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 08:44:06 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 08:44:06 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 08:44:06 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 08:44:06 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 08:44:06 - 12-Aug-25
Sell* 17 $640.00 Ordinary
 08:44:06 - 12-Aug-25
Sell* 2 $640.01 Ordinary
 08:44:03 - 12-Aug-25
Sell* 10 $640.05 Ordinary
 08:44:02 - 12-Aug-25
Sell* 1 $640.05 Ordinary
 08:44:02 - 12-Aug-25
Sell* 1 $640.20 Ordinary
 08:43:52 - 12-Aug-25
Sell* 1 $640.28 Ordinary
 08:43:43 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 08:43:41 - 12-Aug-25
Sell* 1 $640.15 Ordinary
 08:43:41 - 12-Aug-25
Buy* 1 $640.30 Ordinary
 08:43:39 - 12-Aug-25
Sell* 1 $640.33 Ordinary
 08:42:35 - 12-Aug-25
Buy* 1 $640.39 Ordinary
 08:42:27 - 12-Aug-25
Buy* 1 $640.40 Ordinary
 08:42:23 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 08:42:21 - 12-Aug-25
Sell* 2 $640.50 Ordinary
 08:42:15 - 12-Aug-25
Sell* 7 $640.50 Ordinary
 08:42:07 - 12-Aug-25
Sell* 8 $640.50 Ordinary
 08:42:07 - 12-Aug-25
Sell* 1 $640.65 Ordinary
 08:42:02 - 12-Aug-25
Sell* 1 $640.71 Ordinary
 08:41:55 - 12-Aug-25
Sell* 5 $640.71 Ordinary
 08:41:55 - 12-Aug-25
Sell* 1 $640.72 Ordinary
 08:41:55 - 12-Aug-25
Sell* 1 $640.69 Ordinary
 08:41:55 - 12-Aug-25
Buy* 2 $640.89 Ordinary
 08:41:42 - 12-Aug-25
Buy* 2 $640.83 Ordinary
 08:41:35 - 12-Aug-25
Sell* 1 $640.68 Ordinary
 08:40:48 - 12-Aug-25
Sell* 1 $640.70 Ordinary
 08:40:48 - 12-Aug-25
Sell* 6 $640.70 Ordinary
 08:40:48 - 12-Aug-25
Sell* 4 $640.74 Ordinary
 08:40:48 - 12-Aug-25
Sell* 1 $640.74 Ordinary
 08:40:38 - 12-Aug-25
Sell* 9 $640.77 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $640.77 Ordinary
 08:40:38 - 12-Aug-25
Sell* 9 $640.77 Ordinary
 08:40:38 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 08:40:38 - 12-Aug-25
Sell* 1 $640.88 Ordinary
 08:40:38 - 12-Aug-25
Sell* 1 $640.88 Ordinary
 08:40:38 - 12-Aug-25
Sell* 1 $640.88 Ordinary
 08:40:38 - 12-Aug-25
Sell* 2 $640.88 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $640.89 Ordinary
 08:40:38 - 12-Aug-25
Sell* 8 $640.90 Ordinary
 08:40:38 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.12 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.14 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.08 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.09 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.12 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.11 Ordinary
 08:40:38 - 12-Aug-25
Sell* 10 $641.13 Ordinary
 08:40:38 - 12-Aug-25
Buy* 10 $641.11 Ordinary
 08:40:11 - 12-Aug-25
Buy* 6 $641.11 Ordinary
 08:40:11 - 12-Aug-25
Buy* 1 $641.11 Ordinary
 08:40:11 - 12-Aug-25
Sell* 10 $640.95 Ordinary
 08:39:31 - 12-Aug-25
Sell* 10 $640.95 Ordinary
 08:39:31 - 12-Aug-25
Sell* 2 $640.98 Ordinary
 08:39:27 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 08:39:27 - 12-Aug-25
Sell* 15 $641.00 Ordinary
 08:39:27 - 12-Aug-25
Sell* 3 $641.00 Ordinary
 08:39:27 - 12-Aug-25
Sell* 3 $641.00 Ordinary
 08:39:27 - 12-Aug-25
Sell* 5 $641.00 Ordinary
 08:39:27 - 12-Aug-25
Sell* 10 $641.00 Ordinary
 08:39:27 - 12-Aug-25
Sell* 5 $641.07 Ordinary
 08:39:27 - 12-Aug-25
Sell* 3 $641.09 Ordinary
 08:39:27 - 12-Aug-25
Sell* 1 $641.09 Ordinary
 08:39:27 - 12-Aug-25
Sell* 113 $641.10 Ordinary
 08:39:27 - 12-Aug-25
Sell* 87 $641.10 Ordinary
 08:39:27 - 12-Aug-25
Sell* 100 $641.11 Ordinary
 08:39:20 - 12-Aug-25
Sell* 13 $641.20 Ordinary
 08:39:17 - 12-Aug-25
Sell* 9 $641.20 Ordinary
 08:39:17 - 12-Aug-25
Sell* 19 $641.12 Ordinary
 08:39:15 - 12-Aug-25
Sell* 50 $641.17 Ordinary
 08:39:15 - 12-Aug-25
Sell* 1 $641.20 Ordinary
 08:39:15 - 12-Aug-25
Buy* 1 $641.28 Ordinary
 08:38:55 - 12-Aug-25
Sell* 10 $641.20 Ordinary
 08:38:52 - 12-Aug-25
Sell* 2 $641.20 Ordinary
 08:38:52 - 12-Aug-25
Sell* 23 $641.25 Ordinary
 08:38:52 - 12-Aug-25
Sell* 58 $641.25 Ordinary
 08:38:52 - 12-Aug-25
Buy* 19 $641.25 Ordinary
 08:38:44 - 12-Aug-25
Buy* 9 $641.25 Ordinary
 08:38:41 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:38:37 - 12-Aug-25
Buy* 29 $641.25 Ordinary
 08:38:37 - 12-Aug-25
Buy* 1 $641.31 Ordinary
 08:38:37 - 12-Aug-25
Buy* 10 $641.30 Ordinary
 08:38:37 - 12-Aug-25
Buy* 10 $641.27 Ordinary
 08:38:37 - 12-Aug-25
Buy* 10 $641.25 Ordinary
 08:38:37 - 12-Aug-25
Buy* 29 $641.25 Ordinary
 08:38:37 - 12-Aug-25
Buy* 10 $641.31 Ordinary
 08:38:36 - 12-Aug-25
Buy* 10 $641.33 Ordinary
 08:38:36 - 12-Aug-25
Buy* 4 $641.25 Ordinary
 08:38:36 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:38:31 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:38:24 - 12-Aug-25
Buy* 4 $641.25 Ordinary
 08:38:22 - 12-Aug-25
Buy* 18 $641.25 Ordinary
 08:38:15 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:38:04 - 12-Aug-25
Sell* 2 $641.09 Ordinary
 08:37:58 - 12-Aug-25
Sell* 2 $641.04 Ordinary
 08:37:58 - 12-Aug-25
Buy* 3 $641.07 Ordinary
 08:37:47 - 12-Aug-25
Sell* 2 $641.23 Ordinary
 08:37:27 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 08:37:13 - 12-Aug-25
Sell* 7 $641.11 Ordinary
 08:37:13 - 12-Aug-25
Sell* 23 $641.11 Ordinary
 08:37:13 - 12-Aug-25
Buy* 2 $641.25 Ordinary
 08:36:58 - 12-Aug-25
Buy* 18 $641.24 Ordinary
 08:36:45 - 12-Aug-25
Buy* 10 $641.22 Ordinary
 08:36:45 - 12-Aug-25
Buy* 10 $641.20 Ordinary
 08:36:45 - 12-Aug-25
Buy* 10 $641.25 Ordinary
 08:36:45 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:36:45 - 12-Aug-25
Sell* 2 $640.99 Ordinary
 08:36:45 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:36:43 - 12-Aug-25
Buy* 1 $641.22 Ordinary
 08:36:40 - 12-Aug-25
Buy* 60 $641.25 Ordinary
 08:36:36 - 12-Aug-25
Sell* 4 $641.19 Ordinary
 08:36:26 - 12-Aug-25
Buy* 3 $641.25 Ordinary
 08:36:25 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:36:12 - 12-Aug-25
Buy* 1 $641.20 Ordinary
 08:36:11 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 08:35:54 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 08:35:54 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 08:35:54 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:35:51 - 12-Aug-25
Buy* 3 $641.25 Ordinary
 08:35:46 - 12-Aug-25
Buy* 5 $641.25 Ordinary
 08:35:39 - 12-Aug-25
Buy* 16 $641.25 Ordinary
 08:35:34 - 12-Aug-25
Buy* 24 $641.25 Ordinary
 08:35:34 - 12-Aug-25
Buy* 70 $641.25 Ordinary
 08:35:34 - 12-Aug-25
Buy* 6 $641.25 Ordinary
 08:35:34 - 12-Aug-25
Buy* 100 $641.25 Ordinary
 08:35:29 - 12-Aug-25
Buy* 62 $641.25 Ordinary
 08:35:29 - 12-Aug-25
Buy* 1 $641.25 Ordinary
 08:35:26 - 12-Aug-25
Buy* 1 $641.07 Ordinary
 08:35:10 - 12-Aug-25
Buy* 8 $641.25 Ordinary
 08:35:04 - 12-Aug-25
Buy* 2 $641.25 Ordinary
 08:35:04 - 12-Aug-25
Buy* 7 $641.25 Ordinary
 08:35:04 - 12-Aug-25
Buy* 10 $641.25 Ordinary
 08:35:04 - 12-Aug-25
Buy* 10 $641.25 Ordinary
 08:35:04 - 12-Aug-25
Buy* 3 $641.00 Ordinary
 08:35:01 - 12-Aug-25
Buy* 1 $640.89 Ordinary
 08:34:57 - 12-Aug-25
Unknown* 2 $640.85 Ordinary
 08:34:48 - 12-Aug-25
Sell* 2 $640.85 Ordinary
 08:34:39 - 12-Aug-25
Buy* 100 $640.91 Ordinary
 08:34:17 - 12-Aug-25
Sell* 1 $640.73 Ordinary
 08:33:50 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 08:33:47 - 12-Aug-25
Sell* 2 $641.00 Ordinary
 08:33:47 - 12-Aug-25
Buy* 8 $640.80 Ordinary
 08:33:20 - 12-Aug-25
Sell* 10 $641.06 Ordinary
 08:33:20 - 12-Aug-25
Sell* 1 $640.84 Ordinary
 08:33:18 - 12-Aug-25
Sell* 10 $640.86 Ordinary
 08:33:18 - 12-Aug-25
Sell* 1 $640.86 Ordinary
 08:33:13 - 12-Aug-25
Sell* 7 $640.96 Ordinary
 08:33:13 - 12-Aug-25
Buy* 10 $641.09 Ordinary
 08:33:11 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 08:33:09 - 12-Aug-25
Sell* 1 $641.04 Ordinary
 08:33:09 - 12-Aug-25
Buy* 1 $641.03 Ordinary
 08:33:06 - 12-Aug-25
Buy* 1 $641.22 Ordinary
 08:33:03 - 12-Aug-25
Buy* 5 $641.13 Ordinary
 08:33:02 - 12-Aug-25
Sell* 3 $641.00 Ordinary
 08:33:02 - 12-Aug-25
Sell* 7 $641.00 Ordinary
 08:33:02 - 12-Aug-25
Sell* 6 $641.03 Ordinary
 08:33:02 - 12-Aug-25
Sell* 2 $641.06 Ordinary
 08:33:01 - 12-Aug-25
Sell* 19 $641.13 Ordinary
 08:32:57 - 12-Aug-25
Buy* 2 $641.38 Ordinary
 08:32:50 - 12-Aug-25
Sell* 20 $641.49 Ordinary
 08:32:30 - 12-Aug-25
Sell* 1 $641.50 Ordinary
 08:32:30 - 12-Aug-25
Sell* 1 $641.60 Ordinary
 08:32:21 - 12-Aug-25
Buy* 4 $641.95 Ordinary
 08:32:12 - 12-Aug-25
Buy* 5 $641.95 Ordinary
 08:32:10 - 12-Aug-25
Sell* 1 $641.60 Ordinary
 08:32:05 - 12-Aug-25
Sell* 2 $641.60 Ordinary
 08:32:05 - 12-Aug-25
Buy* 1 $641.94 Ordinary
 08:31:49 - 12-Aug-25
Sell* 3 $641.54 Ordinary
 08:31:35 - 12-Aug-25
Buy* 50 $641.59 Ordinary
 08:31:27 - 12-Aug-25
Buy* 10 $641.00 Ordinary
 08:31:18 - 12-Aug-25
Buy* 50 $641.00 Ordinary
 08:31:18 - 12-Aug-25
Buy* 1 $641.00 Ordinary
 08:31:18 - 12-Aug-25
Buy* 4 $641.00 Ordinary
 08:31:16 - 12-Aug-25
Buy* 15 $640.69 Ordinary
 08:31:13 - 12-Aug-25
Buy* 1 $640.67 Ordinary
 08:31:13 - 12-Aug-25
Sell* 6 $640.50 Ordinary
 08:30:55 - 12-Aug-25
Buy* 8 $640.50 Ordinary
 08:30:07 - 12-Aug-25
Buy* 10 $640.50 Ordinary
 08:30:07 - 12-Aug-25
Buy* 5 $640.48 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $640.50 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $640.50 Ordinary
 08:30:07 - 12-Aug-25
Buy* 8 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 100 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 3 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 5 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 200 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 3 $640.00 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $639.97 Ordinary
 08:30:07 - 12-Aug-25
Buy* 3 $639.97 Ordinary
 08:30:07 - 12-Aug-25
Buy* 1 $639.22 Ordinary
 08:30:01 - 12-Aug-25
Buy* 3 $638.98 Ordinary
 08:30:01 - 12-Aug-25
Buy* 13 $638.97 Ordinary
 08:30:01 - 12-Aug-25
Sell* 40 $638.98 Ordinary
 08:28:57 - 12-Aug-25
Sell* 55 $638.98 Ordinary
 08:28:57 - 12-Aug-25
Sell* 5 $638.98 Ordinary
 08:28:57 - 12-Aug-25
Sell* 20 $639.00 Ordinary
 08:28:52 - 12-Aug-25
Sell* 437 $639.15 Ordinary
 08:28:52 - 12-Aug-25
Sell* 91 $639.15 Ordinary
 08:28:43 - 12-Aug-25
Sell* 3 $639.15 Ordinary
 08:28:43 - 12-Aug-25
Buy* 13 $639.12 Ordinary
 08:27:53 - 12-Aug-25
Buy* 6 $639.12 Ordinary
 08:27:37 - 12-Aug-25
Buy* 1 $639.12 Ordinary
 08:27:37 - 12-Aug-25
Buy* 6 $639.29 Ordinary
 08:27:37 - 12-Aug-25
Buy* 10 $639.26 Ordinary
 08:27:37 - 12-Aug-25
Buy* 8 $639.25 Ordinary
 08:27:37 - 12-Aug-25
Buy* 10 $639.22 Ordinary
 08:27:37 - 12-Aug-25
Sell* 50 $639.00 Ordinary
 08:27:13 - 12-Aug-25
Sell* 3 $639.00 Ordinary
 08:27:13 - 12-Aug-25
Sell* 40 $639.01 Ordinary
 08:27:13 - 12-Aug-25
Sell* 1 $639.23 Ordinary
 08:27:13 - 12-Aug-25
Sell* 1 $639.23 Ordinary
 08:27:13 - 12-Aug-25
Buy* 1 $639.25 Ordinary
 08:26:36 - 12-Aug-25
Buy* 1 $639.25 Ordinary
 08:26:36 - 12-Aug-25
Buy* 10 $639.28 Ordinary
 08:26:36 - 12-Aug-25
Buy* 10 $639.27 Ordinary
 08:26:36 - 12-Aug-25
Buy* 2 $639.20 Ordinary
 08:25:29 - 12-Aug-25
Buy* 1 $639.15 Ordinary
 08:25:29 - 12-Aug-25
Sell* 2 $639.16 Ordinary
 08:25:17 - 12-Aug-25
Buy* 1 $639.20 Ordinary
 08:25:07 - 12-Aug-25
Buy* 1 $639.24 Ordinary
 08:23:41 - 12-Aug-25
Sell* 1 $639.10 Ordinary
 08:23:35 - 12-Aug-25
Sell* 5 $639.05 Ordinary
 08:22:58 - 12-Aug-25
Sell* 10 $639.07 Ordinary
 08:22:58 - 12-Aug-25
Sell* 2 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 4 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 10 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 5 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 10 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 7 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 69 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 08:22:42 - 12-Aug-25
Sell* 10 $639.01 Ordinary
 08:22:42 - 12-Aug-25
Sell* 10 $639.02 Ordinary
 08:22:42 - 12-Aug-25
Sell* 10 $639.04 Ordinary
 08:22:42 - 12-Aug-25
Sell* 1 $639.05 Ordinary
 08:22:34 - 12-Aug-25
Buy* 7 $639.25 Ordinary
 08:22:15 - 12-Aug-25
Buy* 3 $639.25 Ordinary
 08:22:15 - 12-Aug-25
Buy* 4 $639.15 Ordinary
 08:22:15 - 12-Aug-25
Buy* 10 $639.15 Ordinary
 08:22:05 - 12-Aug-25
Buy* 1 $639.15 Ordinary
 08:22:05 - 12-Aug-25
Buy* 3 $639.15 Ordinary
 08:22:05 - 12-Aug-25
Buy* 2 $639.15 Ordinary
 08:22:05 - 12-Aug-25
Buy* 7 $639.12 Ordinary
 08:22:04 - 12-Aug-25
Buy* 10 $639.12 Ordinary
 08:22:04 - 12-Aug-25
Buy* 5 $639.05 Ordinary
 08:22:03 - 12-Aug-25
Buy* 10 $639.05 Ordinary
 08:22:03 - 12-Aug-25
Buy* 10 $639.05 Ordinary
 08:22:03 - 12-Aug-25
Buy* 10 $639.05 Ordinary
 08:22:03 - 12-Aug-25
Buy* 1 $639.05 Ordinary
 08:22:03 - 12-Aug-25
Buy* 1 $639.01 Ordinary
 08:21:42 - 12-Aug-25
Sell* 1 $639.09 Ordinary
 08:21:26 - 12-Aug-25
Sell* 1 $639.09 Ordinary
 08:21:26 - 12-Aug-25
Sell* 1 $639.09 Ordinary
 08:21:26 - 12-Aug-25
Sell* 3 $639.11 Ordinary
 08:21:26 - 12-Aug-25
Buy* 1 $639.23 Ordinary
 08:19:52 - 12-Aug-25
Buy* 4 $639.18 Ordinary
 08:19:52 - 12-Aug-25
Sell* 2 $639.18 Ordinary
 08:19:46 - 12-Aug-25
Buy* 1 $639.19 Ordinary
 08:18:40 - 12-Aug-25
Sell* 1 $639.25 Ordinary
 08:18:29 - 12-Aug-25
Unknown* 1 $639.31 Ordinary
 08:18:24 - 12-Aug-25
Sell* 3 $639.16 Ordinary
 08:18:07 - 12-Aug-25
Buy* 14 $639.20 Ordinary
 08:18:07 - 12-Aug-25
Buy* 10 $639.20 Ordinary
 08:18:07 - 12-Aug-25
Buy* 10 $639.20 Ordinary
 08:18:07 - 12-Aug-25
Buy* 1 $639.27 Ordinary
 08:18:07 - 12-Aug-25
Buy* 1 $639.20 Ordinary
 08:18:07 - 12-Aug-25
Buy* 3 $639.20 Ordinary
 08:18:07 - 12-Aug-25
Buy* 1 $639.20 Ordinary
 08:18:07 - 12-Aug-25
Buy* 2 $639.12 Ordinary
 08:17:53 - 12-Aug-25
Buy* 1 $639.15 Ordinary
 08:17:40 - 12-Aug-25
Buy* 10 $639.22 Ordinary
 08:17:37 - 12-Aug-25
Buy* 4 $639.18 Ordinary
 08:17:27 - 12-Aug-25
Buy* 2 $639.24 Ordinary
 08:17:17 - 12-Aug-25
Buy* 1 $639.24 Ordinary
 08:17:12 - 12-Aug-25
Sell* 90 $639.25 Ordinary
 08:16:57 - 12-Aug-25
Sell* 10 $639.25 Ordinary
 08:16:57 - 12-Aug-25
Sell* 7 $639.25 Ordinary
 08:16:57 - 12-Aug-25
Sell* 28 $639.25 Ordinary
 08:16:57 - 12-Aug-25
Sell* 1 $639.25 Ordinary
 08:16:57 - 12-Aug-25
Sell* 25 $639.25 Ordinary
 08:16:00 - 12-Aug-25
Sell* 40 $639.25 Ordinary
 08:16:00 - 12-Aug-25
Sell* 72 $639.25 Ordinary
 08:15:55 - 12-Aug-25
Sell* 28 $639.25 Ordinary
 08:15:55 - 12-Aug-25
Sell* 29 $639.45 Ordinary
 08:15:40 - 12-Aug-25
Sell* 1 $639.32 Ordinary
 08:14:59 - 12-Aug-25
Sell* 5 $639.45 Ordinary
 08:14:42 - 12-Aug-25
Sell* 2 $639.43 Ordinary
 08:12:05 - 12-Aug-25
Buy* 10 $639.35 Ordinary
 08:11:28 - 12-Aug-25
Sell* 10 $639.41 Ordinary
 08:11:28 - 12-Aug-25
Buy* 1 $639.50 Ordinary
 08:10:08 - 12-Aug-25
Buy* 1 $639.50 Ordinary
 08:10:08 - 12-Aug-25
Buy* 10 $639.27 Ordinary
 08:10:08 - 12-Aug-25
Buy* 10 $639.26 Ordinary
 08:10:08 - 12-Aug-25
Unknown* 10 $639.25 Ordinary
 08:10:08 - 12-Aug-25
Sell* 10 $639.16 Ordinary
 08:09:50 - 12-Aug-25
Sell* 1 $639.01 Ordinary
 08:08:39 - 12-Aug-25
Sell* 1 $639.01 Ordinary
 08:08:22 - 12-Aug-25
Sell* 1 $639.01 Ordinary
 08:08:22 - 12-Aug-25
Sell* 1 $639.24 Ordinary
 08:06:44 - 12-Aug-25
Buy* 19 $639.26 Ordinary
 08:06:44 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 08:05:46 - 12-Aug-25
Sell* 6 $639.00 Ordinary
 08:05:46 - 12-Aug-25
Buy* 5 $639.00 Ordinary
 08:05:09 - 12-Aug-25
Buy* 33 $638.91 Ordinary
 08:04:46 - 12-Aug-25
Buy* 1 $638.75 Ordinary
 08:04:24 - 12-Aug-25
Buy* 5 $639.00 Ordinary
 08:03:42 - 12-Aug-25
Sell* 1 $638.70 Ordinary
 08:02:58 - 12-Aug-25
Buy* 2 $638.74 Ordinary
 08:02:20 - 12-Aug-25
Sell* 1 $638.70 Ordinary
 08:01:45 - 12-Aug-25
Buy* 10 $638.80 Ordinary
 08:01:23 - 12-Aug-25
Sell* 1 $638.52 Ordinary
 08:01:18 - 12-Aug-25
Sell* 7 $638.50 Ordinary
 08:01:13 - 12-Aug-25
Sell* 3 $638.50 Ordinary
 08:01:13 - 12-Aug-25
Sell* 1 $638.50 Ordinary
 08:01:13 - 12-Aug-25
Sell* 2 $638.54 Ordinary
 08:01:13 - 12-Aug-25
Sell* 2 $638.52 Ordinary
 08:01:13 - 12-Aug-25
Sell* 1 $638.50 Ordinary
 08:00:41 - 12-Aug-25
Sell* 2 $638.50 Ordinary
 08:00:39 - 12-Aug-25
Buy* 1 $638.80 Ordinary
 07:59:48 - 12-Aug-25
Buy* 2 $638.83 Ordinary
 07:58:55 - 12-Aug-25
Buy* 1 $638.86 Ordinary
 07:58:37 - 12-Aug-25
Sell* 1 $638.60 Ordinary
 07:58:16 - 12-Aug-25
Sell* 1 $638.66 Ordinary
 07:58:02 - 12-Aug-25
Sell* 2 $638.75 Ordinary
 07:57:50 - 12-Aug-25
Sell* 10 $638.82 Ordinary
 07:57:42 - 12-Aug-25
Sell* 3 $638.96 Ordinary
 07:56:59 - 12-Aug-25
Sell* 2 $638.86 Ordinary
 07:56:56 - 12-Aug-25
Sell* 1 $638.86 Ordinary
 07:56:56 - 12-Aug-25
Sell* 5 $638.86 Ordinary
 07:56:56 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:56:56 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:56:56 - 12-Aug-25
Sell* 1 $639.04 Ordinary
 07:55:37 - 12-Aug-25
Sell* 2 $639.04 Ordinary
 07:55:26 - 12-Aug-25
Sell* 5 $639.12 Ordinary
 07:55:09 - 12-Aug-25
Buy* 3 $639.21 Ordinary
 07:53:47 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:52:17 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:52:17 - 12-Aug-25
Sell* 1 $639.07 Ordinary
 07:51:25 - 12-Aug-25
Sell* 1 $639.07 Ordinary
 07:51:25 - 12-Aug-25
Sell* 3 $639.00 Ordinary
 07:51:06 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:50:34 - 12-Aug-25
Sell* 1 $639.07 Ordinary
 07:50:34 - 12-Aug-25
Buy* 2 $639.00 Ordinary
 07:48:32 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:48:32 - 12-Aug-25
Sell* 1 $638.99 Ordinary
 07:48:18 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:48:18 - 12-Aug-25
Sell* 1 $639.09 Ordinary
 07:48:18 - 12-Aug-25
Buy* 23 $639.48 Ordinary
 07:47:21 - 12-Aug-25
Buy* 10 $639.47 Ordinary
 07:47:21 - 12-Aug-25
Buy* 8 $639.43 Ordinary
 07:47:21 - 12-Aug-25
Buy* 1 $639.40 Ordinary
 07:47:21 - 12-Aug-25
Buy* 2 $639.43 Ordinary
 07:46:58 - 12-Aug-25
Sell* 8 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 2 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 10 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 2 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:46:55 - 12-Aug-25
Sell* 10 $639.08 Ordinary
 07:46:55 - 12-Aug-25
Sell* 10 $639.09 Ordinary
 07:46:55 - 12-Aug-25
Sell* 7 $639.13 Ordinary
 07:46:55 - 12-Aug-25
Sell* 3 $639.33 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.52 Ordinary
 07:46:55 - 12-Aug-25
Sell* 1 $639.68 Ordinary
 07:46:35 - 12-Aug-25
Sell* 1 $639.68 Ordinary
 07:46:35 - 12-Aug-25
Sell* 2 $639.70 Ordinary
 07:45:36 - 12-Aug-25
Sell* 7 $639.79 Ordinary
 07:45:02 - 12-Aug-25
Sell* 26 $639.72 Ordinary
 07:44:39 - 12-Aug-25
Sell* 4 $639.72 Ordinary
 07:44:39 - 12-Aug-25
Buy* 1 $639.82 Ordinary
 07:44:24 - 12-Aug-25
Sell* 3 $639.77 Ordinary
 07:43:38 - 12-Aug-25
Sell* 2 $639.74 Ordinary
 07:42:28 - 12-Aug-25
Sell* 1 $639.74 Ordinary
 07:42:28 - 12-Aug-25
Buy* 1 $639.73 Ordinary
 07:42:08 - 12-Aug-25
Sell* 1 $639.70 Ordinary
 07:41:46 - 12-Aug-25
Sell* 10 $639.57 Ordinary
 07:39:43 - 12-Aug-25
Sell* 1 $639.50 Ordinary
 07:38:06 - 12-Aug-25
Sell* 12 $639.50 Ordinary
 07:38:06 - 12-Aug-25
Sell* 3 $639.50 Ordinary
 07:38:06 - 12-Aug-25
Sell* 1 $639.51 Ordinary
 07:38:06 - 12-Aug-25
Buy* 1 $639.74 Ordinary
 07:37:31 - 12-Aug-25
Sell* 2 $639.50 Ordinary
 07:36:49 - 12-Aug-25
Sell* 1 $639.51 Ordinary
 07:36:41 - 12-Aug-25
Sell* 1 $639.33 Ordinary
 07:36:31 - 12-Aug-25
Sell* 1 $639.46 Ordinary
 07:36:27 - 12-Aug-25
Sell* 1 $639.24 Ordinary
 07:35:46 - 12-Aug-25
Sell* 4 $638.88 Ordinary
 07:33:16 - 12-Aug-25
Buy* 118 $638.60 Ordinary
 07:31:40 - 12-Aug-25
Buy* 2 $638.33 Ordinary
 07:30:34 - 12-Aug-25
Sell* 2 $638.27 Ordinary
 07:30:23 - 12-Aug-25
Buy* 1 $638.24 Ordinary
 07:30:02 - 12-Aug-25
Sell* 1 $638.15 Ordinary
 07:28:57 - 12-Aug-25
Buy* 10 $638.18 Ordinary
 07:28:40 - 12-Aug-25
Sell* 10 $637.98 Ordinary
 07:28:35 - 12-Aug-25
Sell* 10 $637.94 Ordinary
 07:28:35 - 12-Aug-25
Sell* 10 $637.97 Ordinary
 07:28:35 - 12-Aug-25
Sell* 10 $637.96 Ordinary
 07:28:35 - 12-Aug-25
Buy* 5 $637.93 Ordinary
 07:28:35 - 12-Aug-25
Buy* 115 $637.79 Ordinary
 07:28:19 - 12-Aug-25
Buy* 25 $637.79 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.79 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.80 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.84 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.86 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.87 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.88 Ordinary
 07:28:19 - 12-Aug-25
Buy* 10 $637.80 Ordinary
 07:28:18 - 12-Aug-25
Buy* 3 $637.73 Ordinary
 07:28:09 - 12-Aug-25
Buy* 1 $637.70 Ordinary
 07:27:24 - 12-Aug-25
Buy* 2 $637.81 Ordinary
 07:27:07 - 12-Aug-25
Buy* 1 $637.76 Ordinary
 07:26:54 - 12-Aug-25
Sell* 5 $637.70 Ordinary
 07:26:43 - 12-Aug-25
Sell* 1 $637.73 Ordinary
 07:26:34 - 12-Aug-25
Sell* 1 $637.73 Ordinary
 07:26:28 - 12-Aug-25
Sell* 5 $637.82 Ordinary
 07:26:19 - 12-Aug-25
Buy* 4 $637.80 Ordinary
 07:26:14 - 12-Aug-25
Buy* 1 $637.80 Ordinary
 07:25:51 - 12-Aug-25
Sell* 1 $637.95 Ordinary
 07:25:08 - 12-Aug-25
Sell* 1 $637.93 Ordinary
 07:25:08 - 12-Aug-25
Sell* 1 $637.96 Ordinary
 07:25:08 - 12-Aug-25
Sell* 9 $637.96 Ordinary
 07:25:08 - 12-Aug-25
Sell* 1 $637.99 Ordinary
 07:25:08 - 12-Aug-25
Sell* 5 $638.00 Ordinary
 07:25:08 - 12-Aug-25
Sell* 10 $638.00 Ordinary
 07:25:08 - 12-Aug-25
Sell* 10 $638.01 Ordinary
 07:25:08 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:25:08 - 12-Aug-25
Sell* 2 $638.03 Ordinary
 07:25:01 - 12-Aug-25
Buy* 2 $638.01 Ordinary
 07:25:00 - 12-Aug-25
Sell* 4 $638.01 Ordinary
 07:24:52 - 12-Aug-25
Sell* 1 $638.02 Ordinary
 07:24:31 - 12-Aug-25
Sell* 1 $638.09 Ordinary
 07:24:31 - 12-Aug-25
Sell* 1 $638.32 Ordinary
 07:23:50 - 12-Aug-25
Buy* 1 $638.28 Ordinary
 07:23:19 - 12-Aug-25
Sell* 5 $638.13 Ordinary
 07:23:01 - 12-Aug-25
Buy* 2 $638.28 Ordinary
 07:22:56 - 12-Aug-25
Sell* 3 $638.20 Ordinary
 07:20:23 - 12-Aug-25
Sell* 7 $638.20 Ordinary
 07:20:23 - 12-Aug-25
Sell* 1 $638.22 Ordinary
 07:20:23 - 12-Aug-25
Sell* 1 $638.32 Ordinary
 07:20:15 - 12-Aug-25
Sell* 10 $638.32 Ordinary
 07:20:01 - 12-Aug-25
Sell* 2 $638.09 Ordinary
 07:19:31 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:16:07 - 12-Aug-25
Buy* 3 $638.39 Ordinary
 07:15:19 - 12-Aug-25
Buy* 3 $638.00 Ordinary
 07:15:16 - 12-Aug-25
Buy* 10 $637.95 Ordinary
 07:15:16 - 12-Aug-25
Buy* 10 $637.94 Ordinary
 07:15:16 - 12-Aug-25
Buy* 1 $637.94 Ordinary
 07:15:16 - 12-Aug-25
Sell* 22 $637.77 Ordinary
 07:15:01 - 12-Aug-25
Sell* 3 $637.77 Ordinary
 07:15:01 - 12-Aug-25
Buy* 1 $637.94 Ordinary
 07:14:35 - 12-Aug-25
Buy* 1 $637.92 Ordinary
 07:14:22 - 12-Aug-25
Sell* 5 $637.75 Ordinary
 07:14:21 - 12-Aug-25
Sell* 5 $637.75 Ordinary
 07:14:21 - 12-Aug-25
Sell* 25 $637.77 Ordinary
 07:14:21 - 12-Aug-25
Sell* 1 $637.89 Ordinary
 07:14:21 - 12-Aug-25
Sell* 10 $637.89 Ordinary
 07:14:21 - 12-Aug-25
Sell* 10 $637.89 Ordinary
 07:14:21 - 12-Aug-25
Sell* 4 $637.89 Ordinary
 07:14:21 - 12-Aug-25
Sell* 10 $637.91 Ordinary
 07:14:21 - 12-Aug-25
Sell* 1 $637.94 Ordinary
 07:14:21 - 12-Aug-25
Sell* 10 $638.02 Ordinary
 07:14:21 - 12-Aug-25
Sell* 10 $638.16 Ordinary
 07:13:49 - 12-Aug-25
Sell* 1 $638.01 Ordinary
 07:13:49 - 12-Aug-25
Sell* 8 $637.84 Ordinary
 07:13:49 - 12-Aug-25
Sell* 1 $637.87 Ordinary
 07:13:49 - 12-Aug-25
Sell* 1 $637.92 Ordinary
 07:13:49 - 12-Aug-25
Sell* 2 $637.98 Ordinary
 07:13:49 - 12-Aug-25
Sell* 1 $638.02 Ordinary
 07:13:49 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:13:49 - 12-Aug-25
Sell* 1 $638.34 Ordinary
 07:13:49 - 12-Aug-25
Sell* 2 $638.26 Ordinary
 07:13:46 - 12-Aug-25
Sell* 2 $638.36 Ordinary
 07:13:46 - 12-Aug-25
Buy* 2 $638.23 Ordinary
 07:13:21 - 12-Aug-25
Buy* 3 $638.28 Ordinary
 07:13:03 - 12-Aug-25
Buy* 2 $638.40 Ordinary
 07:13:00 - 12-Aug-25
Buy* 1 $638.28 Ordinary
 07:12:55 - 12-Aug-25
Buy* 3 $638.23 Ordinary
 07:12:55 - 12-Aug-25
Buy* 1 $638.22 Ordinary
 07:11:16 - 12-Aug-25
Buy* 20 $638.00 Ordinary
 07:10:21 - 12-Aug-25
Sell* 4 $638.00 Ordinary
 07:10:11 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:10:11 - 12-Aug-25
Sell* 4 $638.05 Ordinary
 07:10:11 - 12-Aug-25
Sell* 5 $638.07 Ordinary
 07:10:11 - 12-Aug-25
Sell* 5 $638.05 Ordinary
 07:09:52 - 12-Aug-25
Sell* 1 $638.05 Ordinary
 07:09:01 - 12-Aug-25
Sell* 2 $638.30 Ordinary
 07:08:50 - 12-Aug-25
Sell* 1 $638.30 Ordinary
 07:08:18 - 12-Aug-25
Unknown* 7 $638.30 Ordinary
 07:08:17 - 12-Aug-25
Sell* 7 $638.00 Ordinary
 07:07:16 - 12-Aug-25
Sell* 2 $637.64 Ordinary
 07:06:37 - 12-Aug-25
Buy* 15 $637.55 Ordinary
 07:05:41 - 12-Aug-25
Sell* 5 $637.38 Ordinary
 07:05:24 - 12-Aug-25
Sell* 10 $637.23 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.25 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.20 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.20 Ordinary
 07:05:01 - 12-Aug-25
Sell* 1 $637.00 Ordinary
 07:05:01 - 12-Aug-25
Sell* 1 $637.00 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.20 Ordinary
 07:05:01 - 12-Aug-25
Sell* 9 $637.20 Ordinary
 07:05:01 - 12-Aug-25
Sell* 1 $637.22 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.41 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.45 Ordinary
 07:05:01 - 12-Aug-25
Sell* 10 $637.44 Ordinary
 07:05:01 - 12-Aug-25
Sell* 2 $637.26 Ordinary
 07:04:54 - 12-Aug-25
Sell* 1 $637.28 Ordinary
 07:04:49 - 12-Aug-25
Sell* 8 $637.37 Ordinary
 07:04:35 - 12-Aug-25
Sell* 1 $637.50 Ordinary
 07:04:35 - 12-Aug-25
Sell* 9 $637.50 Ordinary
 07:04:35 - 12-Aug-25
Sell* 3 $637.50 Ordinary
 07:04:35 - 12-Aug-25
Sell* 1 $637.51 Ordinary
 07:04:35 - 12-Aug-25
Sell* 21 $637.59 Ordinary
 07:04:26 - 12-Aug-25
Sell* 79 $637.59 Ordinary
 07:04:26 - 12-Aug-25
Sell* 1 $637.60 Ordinary
 07:04:26 - 12-Aug-25
Sell* 10 $637.62 Ordinary
 07:04:26 - 12-Aug-25
Sell* 10 $637.64 Ordinary
 07:04:26 - 12-Aug-25
Sell* 1 $637.65 Ordinary
 07:04:21 - 12-Aug-25
Sell* 5 $637.66 Ordinary
 07:04:21 - 12-Aug-25
Sell* 5 $637.66 Ordinary
 07:04:21 - 12-Aug-25
Sell* 1 $637.77 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $637.80 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $637.80 Ordinary
 07:03:58 - 12-Aug-25
Sell* 9 $637.81 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $637.94 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 2 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 5 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 10 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 5 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 10 $638.00 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.10 Ordinary
 07:03:58 - 12-Aug-25
Sell* 5 $638.11 Ordinary
 07:03:58 - 12-Aug-25
Sell* 1 $638.12 Ordinary
 07:03:58 - 12-Aug-25
Sell* 7 $638.20 Ordinary
 07:03:50 - 12-Aug-25
Sell* 3 $638.20 Ordinary
 07:03:50 - 12-Aug-25
Sell* 6 $638.23 Ordinary
 07:03:50 - 12-Aug-25
Sell* 10 $638.35 Ordinary
 07:03:50 - 12-Aug-25
Sell* 1 $638.40 Ordinary
 07:03:50 - 12-Aug-25
Sell* 1 $638.40 Ordinary
 07:03:50 - 12-Aug-25
Sell* 10 $638.43 Ordinary
 07:03:50 - 12-Aug-25
Sell* 10 $638.43 Ordinary
 07:03:50 - 12-Aug-25
Sell* 5 $638.45 Ordinary
 07:03:50 - 12-Aug-25
Sell* 10 $638.50 Ordinary
 07:03:50 - 12-Aug-25
Sell* 10 $638.50 Ordinary
 07:03:50 - 12-Aug-25
Sell* 1 $638.50 Ordinary
 07:03:50 - 12-Aug-25
Buy* 1 $638.52 Ordinary
 07:03:43 - 12-Aug-25
Buy* 1 $638.52 Ordinary
 07:03:43 - 12-Aug-25
Sell* 1 $638.68 Ordinary
 07:03:11 - 12-Aug-25
Sell* 1 $638.72 Ordinary
 07:02:49 - 12-Aug-25
Sell* 1 $638.55 Ordinary
 07:02:47 - 12-Aug-25
Sell* 1 $638.55 Ordinary
 07:02:47 - 12-Aug-25
Sell* 1 $638.72 Ordinary
 07:02:44 - 12-Aug-25
Sell* 3 $638.72 Ordinary
 07:02:21 - 12-Aug-25
Sell* 98 $638.72 Ordinary
 07:02:21 - 12-Aug-25
Sell* 3 $638.75 Ordinary
 07:02:21 - 12-Aug-25
Sell* 1 $638.76 Ordinary
 07:02:21 - 12-Aug-25
Sell* 1 $639.03 Ordinary
 07:02:06 - 12-Aug-25
Buy* 15 $639.00 Ordinary
 07:01:54 - 12-Aug-25
Buy* 10 $638.99 Ordinary
 07:01:54 - 12-Aug-25
Sell* 1 $638.73 Ordinary
 07:01:43 - 12-Aug-25
Sell* 1 $638.74 Ordinary
 07:01:43 - 12-Aug-25
Sell* 9 $638.75 Ordinary
 07:01:00 - 12-Aug-25
Sell* 1 $638.75 Ordinary
 07:01:00 - 12-Aug-25
Sell* 8 $638.85 Ordinary
 07:00:39 - 12-Aug-25
Sell* 10 $638.99 Ordinary
 07:00:13 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:00:13 - 12-Aug-25
Buy* 2 $639.17 Ordinary
 07:00:04 - 12-Aug-25
Buy* 1 $639.12 Ordinary
 07:00:01 - 12-Aug-25
Buy* 2 $639.54 Ordinary
 07:00:00 - 12-Aug-25
Buy* 1 $639.52 Ordinary
 07:00:00 - 12-Aug-25
Buy* 1 $639.27 Ordinary
 07:00:00 - 12-Aug-25
Buy* 1 $639.23 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 07:00:00 - 12-Aug-25
Sell* 3 $639.00 Ordinary
 07:00:00 - 12-Aug-25
Sell* 10 $638.90 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $638.90 Ordinary
 07:00:00 - 12-Aug-25
Sell* 9 $638.90 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $638.87 Ordinary
 07:00:00 - 12-Aug-25
Sell* 4 $638.87 Ordinary
 07:00:00 - 12-Aug-25
Sell* 1 $638.80 Ordinary
 06:59:51 - 12-Aug-25
Sell* 1 $638.83 Ordinary
 06:59:51 - 12-Aug-25
Sell* 1 $638.84 Ordinary
 06:59:51 - 12-Aug-25
Sell* 1 $638.90 Ordinary
 06:59:45 - 12-Aug-25
Buy* 3 $639.00 Ordinary
 06:59:17 - 12-Aug-25
Buy* 1 $639.00 Ordinary
 06:59:06 - 12-Aug-25
Buy* 4 $639.00 Ordinary
 06:58:54 - 12-Aug-25
Buy* 1 $639.00 Ordinary
 06:58:54 - 12-Aug-25
Buy* 1 $639.00 Ordinary
 06:58:54 - 12-Aug-25
Sell* 1 $638.91 Ordinary
 06:58:53 - 12-Aug-25
Sell* 5 $638.79 Ordinary
 06:56:41 - 12-Aug-25
Sell* 1 $638.81 Ordinary
 06:56:41 - 12-Aug-25
Buy* 1 $638.83 Ordinary
 06:56:36 - 12-Aug-25
Buy* 1 $638.84 Ordinary
 06:56:29 - 12-Aug-25
Buy* 1 $638.84 Ordinary
 06:56:28 - 12-Aug-25
Sell* 2 $638.72 Ordinary
 06:56:14 - 12-Aug-25
Sell* 1 $638.83 Ordinary
 06:56:14 - 12-Aug-25
Sell* 6 $638.85 Ordinary
 06:55:52 - 12-Aug-25
Buy* 1 $638.96 Ordinary
 06:55:30 - 12-Aug-25
Buy* 1 $639.00 Ordinary
 06:54:58 - 12-Aug-25
Buy* 1 $639.00 Ordinary
 06:54:58 - 12-Aug-25
Buy* 6 $638.88 Ordinary
 06:54:36 - 12-Aug-25
Sell* 1 $638.86 Ordinary
 06:54:25 - 12-Aug-25
Sell* 1 $638.99 Ordinary
 06:54:23 - 12-Aug-25
Sell* 3 $638.99 Ordinary
 06:54:23 - 12-Aug-25
Sell* 1 $638.99 Ordinary
 06:54:23 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 06:54:23 - 12-Aug-25
Sell* 10 $639.00 Ordinary
 06:54:23 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 06:54:23 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 06:54:23 - 12-Aug-25
Sell* 1 $639.00 Ordinary
 06:54:23 - 12-Aug-25
Sell* 5 $639.10 Ordinary
 06:54:12 - 12-Aug-25
Sell* 75 $639.10 Ordinary
 06:54:12 - 12-Aug-25
Buy* 79 $639.20 Ordinary
 06:53:18 - 12-Aug-25
Buy* 21 $639.18 Ordinary
 06:53:18 - 12-Aug-25
Sell* 69 $639.18 Ordinary
 06:53:18 - 12-Aug-25
Sell* 10 $639.20 Ordinary
 06:53:18 - 12-Aug-25
Buy* 69 $639.20 Ordinary
 06:53:18 - 12-Aug-25
Sell* 10 $639.21 Ordinary
 06:53:18 - 12-Aug-25
Sell* 25 $639.10 Ordinary
 06:53:10 - 12-Aug-25
Sell* 1 $639.11 Ordinary
 06:53:10 - 12-Aug-25
Sell* 10 $639.22 Ordinary
 06:53:10 - 12-Aug-25
Buy* 1 $639.32 Ordinary
 06:52:58 - 12-Aug-25
Sell* 1 $639.60 Ordinary
 06:52:05 - 12-Aug-25
Sell* 1 $639.61 Ordinary
 06:52:05 - 12-Aug-25
Sell* 1 $639.60 Ordinary
 06:51:39 - 12-Aug-25
Sell* 1 $639.69 Ordinary
 06:51:39 - 12-Aug-25
Sell* 7 $639.70 Ordinary
 06:51:39 - 12-Aug-25
Sell* 9 $639.80 Ordinary
 06:51:39 - 12-Aug-25
Sell* 2 $639.80 Ordinary
 06:51:39 - 12-Aug-25
Sell* 1 $639.81 Ordinary
 06:51:39 - 12-Aug-25
Sell* 10 $639.81 Ordinary
 06:51:39 - 12-Aug-25
Sell* 10 $639.85 Ordinary
 06:51:39 - 12-Aug-25
Sell* 10 $639.89 Ordinary
 06:51:39 - 12-Aug-25
Buy* 10 $639.92 Ordinary
 06:51:39 - 12-Aug-25
Buy* 10 $639.96 Ordinary
 06:51:39 - 12-Aug-25
Sell* 10 $639.87 Ordinary
 06:51:39 - 12-Aug-25
Sell* 10 $639.88 Ordinary
 06:51:39 - 12-Aug-25
Unknown* 10 $639.90 Ordinary
 06:51:39 - 12-Aug-25
Buy* 10 $639.94 Ordinary
 06:51:39 - 12-Aug-25
Sell* 8 $639.81 Ordinary
 06:50:09 - 12-Aug-25
Sell* 1 $639.84 Ordinary
 06:48:42 - 12-Aug-25
Sell* 7 $639.86 Ordinary
 06:48:22 - 12-Aug-25
Sell* 10 $639.93 Ordinary
 06:48:22 - 12-Aug-25
Sell* 10 $639.97 Ordinary
 06:48:22 - 12-Aug-25
Sell* 1 $639.86 Ordinary
 06:48:05 - 12-Aug-25
Sell* 1 $640.02 Ordinary
 06:47:55 - 12-Aug-25
Sell* 1 $639.99 Ordinary
 06:47:50 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 06:47:44 - 12-Aug-25
Sell* 1 $640.10 Ordinary
 06:47:44 - 12-Aug-25
Sell* 4 $640.13 Ordinary
 06:47:21 - 12-Aug-25
Sell* 4 $640.13 Ordinary
 06:47:21 - 12-Aug-25
Sell* 1 $640.05 Ordinary
 06:46:59 - 12-Aug-25
Sell* 2 $640.13 Ordinary
 06:46:31 - 12-Aug-25
Sell* 3 $640.07 Ordinary
 06:46:02 - 12-Aug-25
Sell* 10 $640.16 Ordinary
 06:46:01 - 12-Aug-25
Sell* 10 $640.19 Ordinary
 06:46:01 - 12-Aug-25
Sell* 10 $640.17 Ordinary
 06:46:01 - 12-Aug-25
Sell* 10 $640.25 Ordinary
 06:45:54 - 12-Aug-25
Sell* 1 $639.87 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $639.96 Ordinary
 06:44:24 - 12-Aug-25
Sell* 4 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 7 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 4 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 4 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 8 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:44:24 - 12-Aug-25
Sell* 1 $640.01 Ordinary
 06:44:24 - 12-Aug-25
Sell* 10 $640.06 Ordinary
 06:44:24 - 12-Aug-25
Sell* 10 $640.26 Ordinary
 06:44:18 - 12-Aug-25
Buy* 1 $640.28 Ordinary
 06:44:16 - 12-Aug-25
Buy* 8 $640.28 Ordinary
 06:44:16 - 12-Aug-25
Buy* 10 $640.28 Ordinary
 06:44:16 - 12-Aug-25
Buy* 1 $640.28 Ordinary
 06:44:16 - 12-Aug-25
Buy* 1 $640.20 Ordinary
 06:42:35 - 12-Aug-25
Buy* 1 $640.23 Ordinary
 06:42:23 - 12-Aug-25
Buy* 1 $640.23 Ordinary
 06:42:23 - 12-Aug-25
Sell* 1 $640.20 Ordinary
 06:42:10 - 12-Aug-25
Sell* 10 $640.28 Ordinary
 06:41:00 - 12-Aug-25
Sell* 2 $640.28 Ordinary
 06:41:00 - 12-Aug-25
Sell* 1 $640.29 Ordinary
 06:41:00 - 12-Aug-25
Buy* 2 $640.28 Ordinary
 06:40:26 - 12-Aug-25
Buy* 3 $640.28 Ordinary
 06:40:07 - 12-Aug-25
Buy* 3 $640.20 Ordinary
 06:40:07 - 12-Aug-25
Sell* 7 $640.00 Ordinary
 06:37:54 - 12-Aug-25
Sell* 4 $640.00 Ordinary
 06:37:54 - 12-Aug-25
Sell* 1 $640.05 Ordinary
 06:37:54 - 12-Aug-25
Sell* 2 $640.07 Ordinary
 06:37:46 - 12-Aug-25
Sell* 10 $640.11 Ordinary
 06:37:46 - 12-Aug-25
Sell* 9 $640.01 Ordinary
 06:37:26 - 12-Aug-25
Sell* 1 $640.02 Ordinary
 06:37:26 - 12-Aug-25
Sell* 1 $640.01 Ordinary
 06:37:19 - 12-Aug-25
Sell* 1 $640.02 Ordinary
 06:36:42 - 12-Aug-25
Sell* 7 $640.00 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 06:36:37 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 06:36:37 - 12-Aug-25
Sell* 3 $640.00 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.01 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.01 Ordinary
 06:36:37 - 12-Aug-25
Sell* 2 $640.01 Ordinary
 06:36:37 - 12-Aug-25
Sell* 3 $640.01 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.02 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.03 Ordinary
 06:36:37 - 12-Aug-25
Sell* 41 $640.04 Ordinary
 06:36:37 - 12-Aug-25
Sell* 9 $640.04 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.04 Ordinary
 06:36:37 - 12-Aug-25
Sell* 1 $640.20 Ordinary
 06:36:29 - 12-Aug-25
Sell* 9 $640.20 Ordinary
 06:36:29 - 12-Aug-25
Sell* 1 $640.25 Ordinary
 06:36:29 - 12-Aug-25
Sell* 1 $640.28 Ordinary
 06:33:45 - 12-Aug-25
Buy* 1 $640.43 Ordinary
 06:33:20 - 12-Aug-25
Buy* 2 $640.39 Ordinary
 06:33:12 - 12-Aug-25
Buy* 1 $640.33 Ordinary
 06:33:12 - 12-Aug-25
Buy* 5 $640.33 Ordinary
 06:33:12 - 12-Aug-25
Buy* 10 $640.33 Ordinary
 06:33:12 - 12-Aug-25
Buy* 10 $640.33 Ordinary
 06:33:12 - 12-Aug-25
Buy* 2 $640.30 Ordinary
 06:33:11 - 12-Aug-25
Sell* 3 $640.30 Ordinary
 06:33:09 - 12-Aug-25
Buy* 1 $640.23 Ordinary
 06:32:30 - 12-Aug-25
Buy* 1 $640.30 Ordinary
 06:32:30 - 12-Aug-25
Sell* 5 $640.20 Ordinary
 06:31:50 - 12-Aug-25
Buy* 10 $640.24 Ordinary
 06:31:50 - 12-Aug-25
Buy* 10 $640.25 Ordinary
 06:31:50 - 12-Aug-25
Buy* 10 $640.26 Ordinary
 06:31:50 - 12-Aug-25
Buy* 10 $640.27 Ordinary
 06:31:50 - 12-Aug-25
Buy* 1 $640.29 Ordinary
 06:31:30 - 12-Aug-25
Sell* 1 $640.11 Ordinary
 06:31:17 - 12-Aug-25
Sell* 2 $640.35 Ordinary
 06:31:12 - 12-Aug-25
Buy* 1 $640.39 Ordinary
 06:31:10 - 12-Aug-25
Sell* 1 $640.39 Ordinary
 06:31:03 - 12-Aug-25
Sell* 1 $640.41 Ordinary
 06:30:59 - 12-Aug-25
Buy* 1 $640.39 Ordinary
 06:30:39 - 12-Aug-25
Sell* 1 $640.39 Ordinary
 06:30:39 - 12-Aug-25
Sell* 2 $640.41 Ordinary
 06:30:17 - 12-Aug-25
Sell* 10 $640.41 Ordinary
 06:30:17 - 12-Aug-25
Sell* 2 $640.47 Ordinary
 06:30:13 - 12-Aug-25
Sell* 1 $640.44 Ordinary
 06:29:29 - 12-Aug-25
Buy* 1 $640.57 Ordinary
 06:29:08 - 12-Aug-25
Sell* 1 $640.35 Ordinary
 06:27:15 - 12-Aug-25
Sell* 20 $640.40 Ordinary
 06:27:15 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 06:27:15 - 12-Aug-25
Sell* 2 $640.50 Ordinary
 06:27:15 - 12-Aug-25
Sell* 10 $640.51 Ordinary
 06:27:15 - 12-Aug-25
Buy* 7 $640.64 Ordinary
 06:26:58 - 12-Aug-25
Sell* 2 $640.64 Ordinary
 06:26:27 - 12-Aug-25
Buy* 1 $640.64 Ordinary
 06:26:25 - 12-Aug-25
Buy* 1 $640.50 Ordinary
 06:24:55 - 12-Aug-25
Buy* 5 $640.50 Ordinary
 06:24:55 - 12-Aug-25
Buy* 2 $640.50 Ordinary
 06:24:55 - 12-Aug-25
Buy* 1 $640.50 Ordinary
 06:24:55 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 06:24:34 - 12-Aug-25
Sell* 4 $640.11 Ordinary
 06:21:24 - 12-Aug-25
Sell* 3 $640.11 Ordinary
 06:19:16 - 12-Aug-25
Sell* 1 $640.11 Ordinary
 06:19:16 - 12-Aug-25
Sell* 2 $640.11 Ordinary
 06:19:16 - 12-Aug-25
Sell* 1 $640.11 Ordinary
 06:19:16 - 12-Aug-25
Sell* 1 $640.18 Ordinary
 06:19:10 - 12-Aug-25
Buy* 3 $640.47 Ordinary
 06:18:56 - 12-Aug-25
Buy* 2 $640.46 Ordinary
 06:18:56 - 12-Aug-25
Buy* 1 $640.44 Ordinary
 06:18:45 - 12-Aug-25
Sell* 2 $640.18 Ordinary
 06:18:26 - 12-Aug-25
Sell* 1 $640.18 Ordinary
 06:18:26 - 12-Aug-25
Sell* 2 $640.20 Ordinary
 06:18:26 - 12-Aug-25
Buy* 1 $640.49 Ordinary
 06:16:53 - 12-Aug-25
Buy* 1 $640.41 Ordinary
 06:15:29 - 12-Aug-25
Buy* 1 $640.38 Ordinary
 06:15:29 - 12-Aug-25
Buy* 1 $640.35 Ordinary
 06:15:29 - 12-Aug-25
Buy* 1 $640.34 Ordinary
 06:14:00 - 12-Aug-25
Buy* 1 $640.34 Ordinary
 06:14:00 - 12-Aug-25
Sell* 1 $640.36 Ordinary
 06:13:43 - 12-Aug-25
Buy* 1 $640.37 Ordinary
 06:13:42 - 12-Aug-25
Sell* 1 $640.37 Ordinary
 06:13:24 - 12-Aug-25
Buy* 1 $640.45 Ordinary
 06:13:13 - 12-Aug-25
Sell* 2 $640.32 Ordinary
 06:13:00 - 12-Aug-25
Buy* 11 $640.66 Ordinary
 06:12:05 - 12-Aug-25
Buy* 1 $640.76 Ordinary
 06:10:32 - 12-Aug-25
Buy* 1 $640.69 Ordinary
 06:10:32 - 12-Aug-25
Buy* 1 $640.76 Ordinary
 06:10:26 - 12-Aug-25
Buy* 1 $640.69 Ordinary
 06:10:26 - 12-Aug-25
Buy* 8 $640.67 Ordinary
 06:09:37 - 12-Aug-25
Sell* 9 $640.15 Ordinary
 06:08:16 - 12-Aug-25
Sell* 1 $640.25 Ordinary
 06:08:16 - 12-Aug-25
Sell* 2 $640.54 Ordinary
 06:08:16 - 12-Aug-25
Sell* 5 $640.54 Ordinary
 06:08:16 - 12-Aug-25
Sell* 1 $640.54 Ordinary
 06:08:16 - 12-Aug-25
Sell* 10 $640.56 Ordinary
 06:08:16 - 12-Aug-25
Buy* 1 $640.79 Ordinary
 06:07:52 - 12-Aug-25
Buy* 1 $640.78 Ordinary
 06:07:30 - 12-Aug-25
Buy* 1 $640.54 Ordinary
 06:07:30 - 12-Aug-25
Sell* 1 $640.54 Ordinary
 06:06:47 - 12-Aug-25
Sell* 11 $640.54 Ordinary
 06:05:55 - 12-Aug-25
Buy* 1 $640.59 Ordinary
 06:05:36 - 12-Aug-25
Buy* 1 $640.20 Ordinary
 06:05:31 - 12-Aug-25
Sell* 1 $640.11 Ordinary
 06:05:08 - 12-Aug-25
Sell* 2 $640.25 Ordinary
 06:04:07 - 12-Aug-25
Sell* 1 $640.17 Ordinary
 06:04:07 - 12-Aug-25
Sell* 5 $640.28 Ordinary
 06:04:00 - 12-Aug-25
Sell* 3 $640.28 Ordinary
 06:04:00 - 12-Aug-25
Sell* 1 $640.53 Ordinary
 06:03:23 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 06:02:49 - 12-Aug-25
Buy* 1 $640.50 Ordinary
 06:02:36 - 12-Aug-25
Sell* 33 $640.11 Ordinary
 06:02:23 - 12-Aug-25
Sell* 1 $640.11 Ordinary
 06:02:23 - 12-Aug-25
Sell* 1 $640.30 Ordinary
 06:01:52 - 12-Aug-25
Sell* 2 $640.40 Ordinary
 06:01:49 - 12-Aug-25
Sell* 50 $640.50 Ordinary
 06:01:49 - 12-Aug-25
Sell* 1 $640.79 Ordinary
 06:01:15 - 12-Aug-25
Sell* 1 $640.41 Ordinary
 05:58:21 - 12-Aug-25
Buy* 2 $640.39 Ordinary
 05:58:13 - 12-Aug-25
Buy* 2 $640.39 Ordinary
 05:58:13 - 12-Aug-25
Buy* 1 $640.29 Ordinary
 05:58:13 - 12-Aug-25
Buy* 10 $640.30 Ordinary
 05:58:04 - 12-Aug-25
Buy* 1 $640.29 Ordinary
 05:57:28 - 12-Aug-25
Sell* 5 $640.22 Ordinary
 05:57:23 - 12-Aug-25
Sell* 2 $640.22 Ordinary
 05:57:23 - 12-Aug-25
Sell* 3 $640.22 Ordinary
 05:57:15 - 12-Aug-25
Buy* 1 $640.35 Ordinary
 05:57:10 - 12-Aug-25
Sell* 1 $640.23 Ordinary
 05:57:02 - 12-Aug-25
Sell* 2 $640.33 Ordinary
 05:56:58 - 12-Aug-25
Sell* 10 $640.15 Ordinary
 05:55:33 - 12-Aug-25
Buy* 2 $640.39 Ordinary
 05:54:43 - 12-Aug-25
Buy* 1 $640.37 Ordinary
 05:54:43 - 12-Aug-25
Sell* 5 $640.11 Ordinary
 05:53:55 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 15 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 8 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 3 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 7 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 1 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 2 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 5 $640.00 Ordinary
 05:53:13 - 12-Aug-25
Sell* 30 $640.05 Ordinary
 05:53:13 - 12-Aug-25
Sell* 1 $640.27 Ordinary
 05:53:13 - 12-Aug-25
Sell* 20 $640.05 Ordinary
 05:52:53 - 12-Aug-25
Buy* 1 $640.39 Ordinary
 05:52:45 - 12-Aug-25
Buy* 1 $640.39 Ordinary
 05:52:29 - 12-Aug-25
Buy* 1 $640.18 Ordinary
 05:52:22 - 12-Aug-25
Buy* 1 $640.18 Ordinary
 05:52:22 - 12-Aug-25
Sell* 1 $640.22 Ordinary
 05:52:14 - 12-Aug-25
Sell* 10 $640.22 Ordinary
 05:52:14 - 12-Aug-25
Buy* 1 $640.21 Ordinary
 05:52:14 - 12-Aug-25
Sell* 13 $640.10 Ordinary
 05:52:01 - 12-Aug-25
Sell* 1 $640.14 Ordinary
 05:52:01 - 12-Aug-25
Sell* 5 $640.20 Ordinary
 05:52:01 - 12-Aug-25
Sell* 1 $640.20 Ordinary
 05:52:01 - 12-Aug-25
Sell* 4 $640.25 Ordinary
 05:50:49 - 12-Aug-25
Sell* 10 $640.28 Ordinary
 05:50:49 - 12-Aug-25
Sell* 5 $640.21 Ordinary
 05:50:06 - 12-Aug-25
Sell* 10 $640.23 Ordinary
 05:49:49 - 12-Aug-25
Sell* 9 $640.26 Ordinary
 05:49:49 - 12-Aug-25
Sell* 1 $640.50 Ordinary
 05:49:49 - 12-Aug-25
Sell* 1 $640.26 Ordinary
 05:48:45 - 12-Aug-25
Sell* 1 $640.20 Ordinary
 05:48:43 - 12-Aug-25
Sell* 1 $640.43 Ordinary
 05:48:43 - 12-Aug-25
Buy* 10 $640.85 Ordinary
 05:48:04 - 12-Aug-25
Buy* 10 $640.83 Ordinary
 05:48:04 - 12-Aug-25
Buy* 10 $640.80 Ordinary
 05:48:04 - 12-Aug-25
Buy* 10 $640.77 Ordinary
 05:48:04 - 12-Aug-25
Buy* 10 $640.74 Ordinary
 05:48:04 - 12-Aug-25
Buy* 5 $640.50 Ordinary
 05:48:04 - 12-Aug-25
Sell* 1 $640.51 Ordinary
 05:48:04 - 12-Aug-25
Sell* 10 $640.60 Ordinary
 05:48:04 - 12-Aug-25
Buy* 10 $640.60 Ordinary
 05:47:49 - 12-Aug-25
Sell* 1 $640.58 Ordinary
 05:47:15 - 12-Aug-25
Sell* 4 $641.02 Ordinary
 05:46:43 - 12-Aug-25
Sell* 1 $641.03 Ordinary
 05:44:43 - 12-Aug-25
Sell* 1 $640.51 Ordinary
 05:44:29 - 12-Aug-25
Sell* 1 $640.75 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $640.80 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $640.94 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.01 Ordinary
 05:44:24 - 12-Aug-25
Sell* 8 $641.00 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.03 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.03 Ordinary
 05:44:24 - 12-Aug-25
Sell* 2 $641.10 Ordinary
 05:44:24 - 12-Aug-25
Sell* 2 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 9 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 3 $641.11 Ordinary
 05:44:24 - 12-Aug-25
Sell* 100 $641.13 Ordinary
 05:44:24 - 12-Aug-25
Sell* 10 $641.18 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.41 Ordinary
 05:44:24 - 12-Aug-25
Sell* 9 $641.41 Ordinary
 05:44:24 - 12-Aug-25
Sell* 9 $641.41 Ordinary
 05:44:24 - 12-Aug-25
Sell* 1 $641.41 Ordinary
 05:44:24 - 12-Aug-25
Sell* 10 $641.39 Ordinary
 05:44:24 - 12-Aug-25
Sell* 10 $641.40 Ordinary
 05:44:24 - 12-Aug-25
Sell* 10 $641.40 Ordinary
 05:44:24 - 12-Aug-25
Sell* 10 $641.43 Ordinary
 05:44:24 - 12-Aug-25
Sell* 2 $641.54 Ordinary
 05:43:25 - 12-Aug-25
Buy* 1 $641.54 Ordinary
 05:42:09 - 12-Aug-25
Sell* 1 $641.25 Ordinary
 05:37:17 - 12-Aug-25
Sell* 10 $641.27 Ordinary
 05:35:47 - 12-Aug-25
Sell* 2 $641.23 Ordinary
 05:34:42 - 12-Aug-25
Sell* 10 $641.13 Ordinary
 05:32:55 - 12-Aug-25
Sell* 10 $641.14 Ordinary
 05:32:55 - 12-Aug-25
Sell* 3 $641.10 Ordinary
 05:32:20 - 12-Aug-25
Buy* 1 $641.00 Ordinary
 05:32:19 - 12-Aug-25
Buy* 1 $640.99 Ordinary
 05:32:19 - 12-Aug-25
Sell* 5 $641.00 Ordinary
 05:31:54 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 05:31:53 - 12-Aug-25
Sell* 3 $641.00 Ordinary
 05:31:42 - 12-Aug-25
Sell* 1 $640.98 Ordinary
 05:31:40 - 12-Aug-25
Sell* 1 $640.88 Ordinary
 05:31:27 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 05:31:17 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 05:31:17 - 12-Aug-25
Sell* 6 $641.00 Ordinary
 05:31:17 - 12-Aug-25
Sell* 4 $641.00 Ordinary
 05:31:17 - 12-Aug-25
Sell* 1 $641.06 Ordinary
 05:30:41 - 12-Aug-25
Sell* 1 $641.07 Ordinary
 05:30:31 - 12-Aug-25
Sell* 1 $641.07 Ordinary
 05:30:31 - 12-Aug-25
Sell* 1 $641.07 Ordinary
 05:30:31 - 12-Aug-25
Sell* 3 $641.27 Ordinary
 05:29:06 - 12-Aug-25
Buy* 2 $641.38 Ordinary
 05:28:31 - 12-Aug-25
Buy* 1 $641.38 Ordinary
 05:28:28 - 12-Aug-25
Sell* 2 $641.39 Ordinary
 05:28:18 - 12-Aug-25
Buy* 3 $641.40 Ordinary
 05:28:11 - 12-Aug-25
Buy* 1 $641.39 Ordinary
 05:28:11 - 12-Aug-25
Buy* 1 $641.39 Ordinary
 05:28:11 - 12-Aug-25
Buy* 1 $641.39 Ordinary
 05:28:11 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 05:26:45 - 12-Aug-25
Sell* 1 $641.01 Ordinary
 05:26:45 - 12-Aug-25
Sell* 5 $641.19 Ordinary
 05:26:45 - 12-Aug-25
Sell* 1 $641.36 Ordinary
 05:26:45 - 12-Aug-25
Sell* 1 $641.43 Ordinary
 05:26:20 - 12-Aug-25
Sell* 2 $641.57 Ordinary
 05:26:15 - 12-Aug-25
Sell* 1 $641.57 Ordinary
 05:26:15 - 12-Aug-25
Sell* 1 $641.61 Ordinary
 05:26:15 - 12-Aug-25
Buy* 1 $641.87 Ordinary
 05:26:09 - 12-Aug-25
Sell* 1 $641.84 Ordinary
 05:24:55 - 12-Aug-25
Buy* 1 $641.87 Ordinary
 05:24:29 - 12-Aug-25
Sell* 6 $641.61 Ordinary
 05:23:09 - 12-Aug-25
Sell* 1 $641.57 Ordinary
 05:22:09 - 12-Aug-25
Sell* 1 $641.52 Ordinary
 05:21:49 - 12-Aug-25
Sell* 1 $641.37 Ordinary
 05:21:34 - 12-Aug-25
Sell* 1 $641.37 Ordinary
 05:21:25 - 12-Aug-25
Buy* 9 $641.37 Ordinary
 05:21:22 - 12-Aug-25
Buy* 1 $641.36 Ordinary
 05:21:22 - 12-Aug-25
Buy* 1 $641.36 Ordinary
 05:21:09 - 12-Aug-25
Sell* 1 $641.27 Ordinary
 05:20:18 - 12-Aug-25
Buy* 1 $641.37 Ordinary
 05:19:50 - 12-Aug-25
Buy* 1 $641.24 Ordinary
 05:19:34 - 12-Aug-25
Buy* 3 $641.35 Ordinary
 05:19:18 - 12-Aug-25
Buy* 1 $641.21 Ordinary
 05:19:12 - 12-Aug-25
Buy* 1 $641.35 Ordinary
 05:19:10 - 12-Aug-25
Sell* 1 $641.24 Ordinary
 05:18:51 - 12-Aug-25
Buy* 1 $641.37 Ordinary
 05:18:32 - 12-Aug-25
Buy* 4 $641.32 Ordinary
 05:18:32 - 12-Aug-25
Buy* 2 $641.32 Ordinary
 05:17:44 - 12-Aug-25
Buy* 3 $641.32 Ordinary
 05:17:08 - 12-Aug-25
Buy* 1 $641.32 Ordinary
 05:16:37 - 12-Aug-25
Sell* 1 $640.98 Ordinary
 05:15:15 - 12-Aug-25
Sell* 1 $640.99 Ordinary
 05:15:15 - 12-Aug-25
Sell* 1 $641.04 Ordinary
 05:15:15 - 12-Aug-25
Sell* 1 $641.07 Ordinary
 05:15:15 - 12-Aug-25
Sell* 1 $641.48 Ordinary
 05:15:15 - 12-Aug-25
Sell* 1 $641.50 Ordinary
 05:15:15 - 12-Aug-25
Sell* 10 $641.55 Ordinary
 05:15:15 - 12-Aug-25
Sell* 3 $641.58 Ordinary
 05:15:15 - 12-Aug-25
Sell* 1 $641.61 Ordinary
 05:14:45 - 12-Aug-25
Buy* 5 $641.90 Ordinary
 05:14:43 - 12-Aug-25
Buy* 1 $641.90 Ordinary
 05:14:26 - 12-Aug-25
Sell* 5 $641.88 Ordinary
 05:14:02 - 12-Aug-25
Buy* 4 $642.00 Ordinary
 05:13:58 - 12-Aug-25
Buy* 5 $642.00 Ordinary
 05:13:58 - 12-Aug-25
Buy* 1 $641.89 Ordinary
 05:13:58 - 12-Aug-25
Buy* 1 $641.87 Ordinary
 05:13:58 - 12-Aug-25
Sell* 1 $641.70 Ordinary
 05:13:50 - 12-Aug-25
Sell* 3 $641.95 Ordinary
 05:13:25 - 12-Aug-25
Buy* 1 $641.89 Ordinary
 05:13:25 - 12-Aug-25
Buy* 1 $641.89 Ordinary
 05:13:17 - 12-Aug-25
Buy* 1 $641.89 Ordinary
 05:12:53 - 12-Aug-25
Sell* 1 $641.95 Ordinary
 05:12:14 - 12-Aug-25
Sell* 1 $641.71 Ordinary
 05:11:54 - 12-Aug-25
Sell* 1 $641.92 Ordinary
 05:11:14 - 12-Aug-25
Sell* 1 $641.74 Ordinary
 05:11:06 - 12-Aug-25
Buy* 1 $641.95 Ordinary
 05:10:13 - 12-Aug-25
Sell* 1 $641.95 Ordinary
 05:09:47 - 12-Aug-25
Sell* 4 $641.95 Ordinary
 05:09:08 - 12-Aug-25
Buy* 1 $641.95 Ordinary
 05:08:52 - 12-Aug-25
Buy* 1 $641.95 Ordinary
 05:08:52 - 12-Aug-25
Buy* 1 $641.95 Ordinary
 05:07:31 - 12-Aug-25
Buy* 7 $641.75 Ordinary
 05:07:28 - 12-Aug-25
Buy* 1 $641.98 Ordinary
 05:07:10 - 12-Aug-25
Sell* 1 $641.88 Ordinary
 05:06:52 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 05:06:52 - 12-Aug-25
Sell* 3 $642.00 Ordinary
 05:06:52 - 12-Aug-25
Sell* 6 $642.00 Ordinary
 05:06:52 - 12-Aug-25
Sell* 14 $642.00 Ordinary
 05:06:52 - 12-Aug-25
Sell* 2 $642.00 Ordinary
 05:06:52 - 12-Aug-25
Sell* 10 $642.03 Ordinary
 05:06:52 - 12-Aug-25
Sell* 2 $642.13 Ordinary
 05:06:51 - 12-Aug-25
Sell* 2 $642.21 Ordinary
 05:06:21 - 12-Aug-25
Sell* 10 $642.00 Ordinary
 05:06:13 - 12-Aug-25
Sell* 7 $642.00 Ordinary
 05:06:13 - 12-Aug-25
Sell* 4 $642.00 Ordinary
 05:06:13 - 12-Aug-25
Sell* 3 $642.03 Ordinary
 05:06:13 - 12-Aug-25
Sell* 2 $642.03 Ordinary
 05:06:13 - 12-Aug-25
Sell* 4 $642.10 Ordinary
 05:06:13 - 12-Aug-25
Sell* 1 $642.20 Ordinary
 05:06:13 - 12-Aug-25
Sell* 10 $642.21 Ordinary
 05:06:13 - 12-Aug-25
Sell* 1 $642.21 Ordinary
 05:06:13 - 12-Aug-25
Sell* 2 $642.21 Ordinary
 05:06:13 - 12-Aug-25
Sell* 6 $642.21 Ordinary
 05:06:13 - 12-Aug-25
Sell* 6 $642.24 Ordinary
 05:05:41 - 12-Aug-25
Sell* 10 $642.21 Ordinary
 05:05:35 - 12-Aug-25
Sell* 1 $642.26 Ordinary
 05:05:02 - 12-Aug-25
Buy* 1 $642.75 Ordinary
 05:04:50 - 12-Aug-25
Buy* 2 $642.25 Ordinary
 05:04:22 - 12-Aug-25
Buy* 2 $642.25 Ordinary
 05:04:22 - 12-Aug-25
Buy* 1 $642.22 Ordinary
 05:04:22 - 12-Aug-25
Buy* 3 $642.23 Ordinary
 05:03:46 - 12-Aug-25
Sell* 1 $642.17 Ordinary
 05:02:59 - 12-Aug-25
Buy* 1 $642.33 Ordinary
 05:02:47 - 12-Aug-25
Sell* 2 $642.35 Ordinary
 05:02:41 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 05:02:03 - 12-Aug-25
Buy* 1 $642.71 Ordinary
 05:01:43 - 12-Aug-25
Buy* 1 $642.69 Ordinary
 05:01:43 - 12-Aug-25
Buy* 1 $642.56 Ordinary
 05:01:43 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 05:01:17 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 05:01:17 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 05:01:17 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 05:00:57 - 12-Aug-25
Sell* 5 $642.14 Ordinary
 05:00:23 - 12-Aug-25
Buy* 1 $642.18 Ordinary
 04:59:36 - 12-Aug-25
Sell* 3 $642.21 Ordinary
 04:58:47 - 12-Aug-25
Buy* 1 $642.37 Ordinary
 04:58:40 - 12-Aug-25
Buy* 1 $642.35 Ordinary
 04:58:40 - 12-Aug-25
Buy* 1 $642.38 Ordinary
 04:58:40 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 04:58:36 - 12-Aug-25
Buy* 1 $642.49 Ordinary
 04:58:27 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 04:58:20 - 12-Aug-25
Buy* 1 $642.38 Ordinary
 04:58:20 - 12-Aug-25
Buy* 1 $642.49 Ordinary
 04:58:03 - 12-Aug-25
Buy* 1 $642.43 Ordinary
 04:58:03 - 12-Aug-25
Sell* 10 $642.06 Ordinary
 04:57:00 - 12-Aug-25
Sell* 10 $642.06 Ordinary
 04:57:00 - 12-Aug-25
Sell* 1 $642.27 Ordinary
 04:56:40 - 12-Aug-25
Sell* 1 $642.06 Ordinary
 04:56:38 - 12-Aug-25
Sell* 1 $642.10 Ordinary
 04:56:38 - 12-Aug-25
Sell* 4 $642.19 Ordinary
 04:56:38 - 12-Aug-25
Sell* 1 $642.20 Ordinary
 04:56:38 - 12-Aug-25
Sell* 10 $642.32 Ordinary
 04:56:38 - 12-Aug-25
Sell* 10 $642.33 Ordinary
 04:56:38 - 12-Aug-25
Sell* 7 $642.35 Ordinary
 04:56:38 - 12-Aug-25
Sell* 3 $642.35 Ordinary
 04:56:26 - 12-Aug-25
Sell* 1 $642.48 Ordinary
 04:56:26 - 12-Aug-25
Sell* 10 $642.45 Ordinary
 04:55:45 - 12-Aug-25
Sell* 10 $642.49 Ordinary
 04:55:45 - 12-Aug-25
Sell* 3 $642.48 Ordinary
 04:55:20 - 12-Aug-25
Buy* 1 $642.57 Ordinary
 04:55:16 - 12-Aug-25
Buy* 58 $642.57 Ordinary
 04:55:16 - 12-Aug-25
Buy* 1 $642.56 Ordinary
 04:55:16 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:55:16 - 12-Aug-25
Sell* 1 $642.25 Ordinary
 04:55:16 - 12-Aug-25
Sell* 1 $642.45 Ordinary
 04:55:13 - 12-Aug-25
Sell* 1 $642.50 Ordinary
 04:55:12 - 12-Aug-25
Buy* 3 $642.52 Ordinary
 04:55:11 - 12-Aug-25
Buy* 6 $642.51 Ordinary
 04:55:11 - 12-Aug-25
Buy* 4 $642.51 Ordinary
 04:55:09 - 12-Aug-25
Sell* 1 $642.50 Ordinary
 04:54:35 - 12-Aug-25
Sell* 1 $642.41 Ordinary
 04:54:12 - 12-Aug-25
Sell* 1 $642.36 Ordinary
 04:53:35 - 12-Aug-25
Sell* 3 $642.36 Ordinary
 04:52:56 - 12-Aug-25
Sell* 1 $642.41 Ordinary
 04:52:49 - 12-Aug-25
Sell* 5 $642.39 Ordinary
 04:52:41 - 12-Aug-25
Sell* 9 $642.40 Ordinary
 04:52:38 - 12-Aug-25
Sell* 3 $642.40 Ordinary
 04:52:38 - 12-Aug-25
Sell* 17 $642.48 Ordinary
 04:52:37 - 12-Aug-25
Sell* 1 $642.57 Ordinary
 04:52:37 - 12-Aug-25
Sell* 1 $642.60 Ordinary
 04:52:37 - 12-Aug-25
Sell* 1 $642.60 Ordinary
 04:52:37 - 12-Aug-25
Sell* 5 $642.57 Ordinary
 04:52:37 - 12-Aug-25
Sell* 1 $642.70 Ordinary
 04:52:37 - 12-Aug-25
Sell* 1 $642.77 Ordinary
 04:52:15 - 12-Aug-25
Sell* 1 $642.77 Ordinary
 04:52:11 - 12-Aug-25
Sell* 1 $642.80 Ordinary
 04:51:47 - 12-Aug-25
Buy* 1 $642.95 Ordinary
 04:49:22 - 12-Aug-25
Buy* 1 $642.88 Ordinary
 04:48:46 - 12-Aug-25
Buy* 1 $642.68 Ordinary
 04:48:30 - 12-Aug-25
Buy* 4 $642.68 Ordinary
 04:48:02 - 12-Aug-25
Sell* 2 $642.68 Ordinary
 04:48:02 - 12-Aug-25
Buy* 11 $642.68 Ordinary
 04:47:35 - 12-Aug-25
Buy* 1 $642.87 Ordinary
 04:47:12 - 12-Aug-25
Buy* 1 $642.87 Ordinary
 04:46:56 - 12-Aug-25
Sell* 16 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 4 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 20 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 4 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:46:47 - 12-Aug-25
Sell* 1 $642.77 Ordinary
 04:46:43 - 12-Aug-25
Sell* 3 $642.98 Ordinary
 04:45:26 - 12-Aug-25
Sell* 5 $642.72 Ordinary
 04:45:14 - 12-Aug-25
Sell* 1 $642.80 Ordinary
 04:44:43 - 12-Aug-25
Buy* 5 $642.87 Ordinary
 04:43:11 - 12-Aug-25
Buy* 1 $642.68 Ordinary
 04:42:50 - 12-Aug-25
Buy* 2 $642.68 Ordinary
 04:42:39 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:42:29 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:42:29 - 12-Aug-25
Buy* 1 $642.99 Ordinary
 04:42:00 - 12-Aug-25
Sell* 2 $642.69 Ordinary
 04:41:51 - 12-Aug-25
Sell* 1 $642.72 Ordinary
 04:41:51 - 12-Aug-25
Buy* 1 $643.00 Ordinary
 04:41:44 - 12-Aug-25
Buy* 10 $642.94 Ordinary
 04:40:57 - 12-Aug-25
Buy* 5 $642.94 Ordinary
 04:40:34 - 12-Aug-25
Buy* 10 $642.93 Ordinary
 04:40:34 - 12-Aug-25
Buy* 10 $642.87 Ordinary
 04:40:34 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:40:20 - 12-Aug-25
Sell* 2 $642.68 Ordinary
 04:40:08 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:40:08 - 12-Aug-25
Sell* 3 $642.68 Ordinary
 04:39:54 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:39:27 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:39:25 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:39:25 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:39:25 - 12-Aug-25
Sell* 6 $642.90 Ordinary
 04:39:25 - 12-Aug-25
Buy* 2 $642.94 Ordinary
 04:39:08 - 12-Aug-25
Buy* 17 $642.94 Ordinary
 04:38:53 - 12-Aug-25
Buy* 3 $642.93 Ordinary
 04:38:53 - 12-Aug-25
Buy* 10 $642.87 Ordinary
 04:38:53 - 12-Aug-25
Buy* 10 $642.71 Ordinary
 04:38:28 - 12-Aug-25
Buy* 2 $642.93 Ordinary
 04:38:21 - 12-Aug-25
Buy* 1 $642.93 Ordinary
 04:38:21 - 12-Aug-25
Buy* 1 $642.93 Ordinary
 04:38:21 - 12-Aug-25
Buy* 10 $642.71 Ordinary
 04:38:12 - 12-Aug-25
Buy* 1 $642.76 Ordinary
 04:37:53 - 12-Aug-25
Buy* 1 $642.76 Ordinary
 04:37:40 - 12-Aug-25
Buy* 2 $642.76 Ordinary
 04:37:10 - 12-Aug-25
Buy* 1 $642.72 Ordinary
 04:35:37 - 12-Aug-25
Sell* 2 $642.30 Ordinary
 04:35:33 - 12-Aug-25
Sell* 2 $642.50 Ordinary
 04:35:33 - 12-Aug-25
Buy* 2 $642.88 Ordinary
 04:35:23 - 12-Aug-25
Buy* 1 $642.88 Ordinary
 04:34:39 - 12-Aug-25
Sell* 1 $642.19 Ordinary
 04:34:04 - 12-Aug-25
Sell* 1 $643.00 Ordinary
 04:33:18 - 12-Aug-25
Sell* 1 $643.00 Ordinary
 04:32:58 - 12-Aug-25
Sell* 1 $642.99 Ordinary
 04:32:40 - 12-Aug-25
Buy* 1 $642.16 Ordinary
 04:32:28 - 12-Aug-25
Buy* 2 $643.00 Ordinary
 04:32:27 - 12-Aug-25
Sell* 1 $642.99 Ordinary
 04:32:19 - 12-Aug-25
Sell* 1 $642.05 Ordinary
 04:32:09 - 12-Aug-25
Sell* 1 $642.05 Ordinary
 04:32:09 - 12-Aug-25
Buy* 2 $642.84 Ordinary
 04:31:25 - 12-Aug-25
Buy* 1 $642.84 Ordinary
 04:31:23 - 12-Aug-25
Buy* 8 $642.03 Ordinary
 04:30:58 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 04:30:54 - 12-Aug-25
Buy* 4 $642.03 Ordinary
 04:30:44 - 12-Aug-25
Sell* 1 $642.03 Ordinary
 04:30:44 - 12-Aug-25
Sell* 3 $642.03 Ordinary
 04:30:44 - 12-Aug-25
Sell* 10 $642.05 Ordinary
 04:30:44 - 12-Aug-25
Sell* 10 $642.08 Ordinary
 04:30:44 - 12-Aug-25
Sell* 10 $642.17 Ordinary
 04:30:44 - 12-Aug-25
Sell* 2 $642.26 Ordinary
 04:30:36 - 12-Aug-25
Buy* 1 $643.00 Ordinary
 04:30:07 - 12-Aug-25
Buy* 17 $643.00 Ordinary
 04:29:52 - 12-Aug-25
Buy* 2 $643.00 Ordinary
 04:29:52 - 12-Aug-25
Buy* 1 $642.99 Ordinary
 04:29:52 - 12-Aug-25
Buy* 9 $642.74 Ordinary
 04:29:52 - 12-Aug-25
Buy* 1 $642.65 Ordinary
 04:29:52 - 12-Aug-25
Buy* 1 $642.66 Ordinary
 04:29:28 - 12-Aug-25
Sell* 1 $642.55 Ordinary
 04:28:55 - 12-Aug-25
Buy* 10 $642.53 Ordinary
 04:28:55 - 12-Aug-25
Buy* 1 $642.63 Ordinary
 04:28:42 - 12-Aug-25
Sell* 1 $642.18 Ordinary
 04:28:29 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 10 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 8 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 1 $642.00 Ordinary
 04:28:28 - 12-Aug-25
Sell* 10 $642.11 Ordinary
 04:28:28 - 12-Aug-25
Sell* 10 $642.22 Ordinary
 04:28:28 - 12-Aug-25
Sell* 10 $642.27 Ordinary
 04:28:28 - 12-Aug-25
Sell* 10 $642.27 Ordinary
 04:28:28 - 12-Aug-25
Sell* 10 $642.46 Ordinary
 04:28:28 - 12-Aug-25
Sell* 2 $642.34 Ordinary
 04:28:05 - 12-Aug-25
Sell* 10 $642.34 Ordinary
 04:28:05 - 12-Aug-25
Sell* 8 $642.34 Ordinary
 04:28:05 - 12-Aug-25
Sell* 1 $642.39 Ordinary
 04:28:05 - 12-Aug-25
Sell* 1 $642.44 Ordinary
 04:28:05 - 12-Aug-25
Sell* 1 $642.46 Ordinary
 04:28:05 - 12-Aug-25
Sell* 9 $642.50 Ordinary
 04:28:05 - 12-Aug-25
Sell* 1 $642.50 Ordinary
 04:28:05 - 12-Aug-25
Sell* 7 $642.50 Ordinary
 04:28:05 - 12-Aug-25
Buy* 1 $642.65 Ordinary
 04:28:00 - 12-Aug-25
Buy* 5 $642.80 Ordinary
 04:27:37 - 12-Aug-25
Sell* 5 $642.70 Ordinary
 04:27:27 - 12-Aug-25
Buy* 5 $642.81 Ordinary
 04:27:24 - 12-Aug-25
Unknown* 6 $642.75 Ordinary
 04:26:39 - 12-Aug-25
Buy* 4 $642.80 Ordinary
 04:26:34 - 12-Aug-25
Buy* 1 $642.80 Ordinary
 04:26:33 - 12-Aug-25
Buy* 1 $642.99 Ordinary
 04:26:27 - 12-Aug-25
Buy* 6 $642.96 Ordinary
 04:26:27 - 12-Aug-25
Buy* 10 $642.95 Ordinary
 04:26:27 - 12-Aug-25
Sell* 2 $642.85 Ordinary
 04:26:16 - 12-Aug-25
Sell* 1 $642.90 Ordinary
 04:26:16 - 12-Aug-25
Buy* 1 $643.02 Ordinary
 04:26:15 - 12-Aug-25
Buy* 1 $643.01 Ordinary
 04:26:13 - 12-Aug-25
Sell* 1 $643.01 Ordinary
 04:26:10 - 12-Aug-25
Buy* 1 $643.05 Ordinary
 04:25:44 - 12-Aug-25
Buy* 1 $643.00 Ordinary
 04:25:44 - 12-Aug-25
Buy* 1 $642.80 Ordinary
 04:25:30 - 12-Aug-25
Sell* 1 $642.68 Ordinary
 04:24:49 - 12-Aug-25
Sell* 1 $642.85 Ordinary
 04:24:19 - 12-Aug-25
Sell* 10 $642.81 Ordinary
 04:24:13 - 12-Aug-25
Buy* 1 $642.80 Ordinary
 04:23:58 - 12-Aug-25
Buy* 1 $642.74 Ordinary
 04:23:58 - 12-Aug-25
Buy* 10 $642.74 Ordinary
 04:23:58 - 12-Aug-25
Buy* 1 $642.64 Ordinary
 04:23:58 - 12-Aug-25
Buy* 2 $642.64 Ordinary
 04:23:58 - 12-Aug-25
Sell* 2 $642.50 Ordinary
 04:23:17 - 12-Aug-25
Sell* 2 $642.52 Ordinary
 04:23:03 - 12-Aug-25
Buy* 10 $642.62 Ordinary
 04:23:02 - 12-Aug-25
Buy* 1 $642.63 Ordinary
 04:21:28 - 12-Aug-25
Buy* 2 $642.64 Ordinary
 04:21:22 - 12-Aug-25
Buy* 1 $642.61 Ordinary
 04:21:22 - 12-Aug-25
Sell* 1 $642.47 Ordinary
 04:21:12 - 12-Aug-25
Buy* 1 $642.64 Ordinary
 04:21:03 - 12-Aug-25
Buy* 5 $642.56 Ordinary
 04:20:46 - 12-Aug-25
Buy* 10 $642.41 Ordinary
 04:20:45 - 12-Aug-25
Sell* 3 $642.39 Ordinary
 04:20:21 - 12-Aug-25
Sell* 1 $642.39 Ordinary
 04:20:09 - 12-Aug-25
Sell* 2 $642.48 Ordinary
 04:19:59 - 12-Aug-25
Sell* 2 $642.41 Ordinary
 04:19:55 - 12-Aug-25
Buy* 1 $642.54 Ordinary
 04:19:50 - 12-Aug-25
Buy* 1 $642.53 Ordinary
 04:19:50 - 12-Aug-25
Buy* 9 $642.45 Ordinary
 04:19:23 - 12-Aug-25
Sell* 1 $642.39 Ordinary
 04:18:47 - 12-Aug-25
Sell* 1 $642.36 Ordinary
 04:18:01 - 12-Aug-25
Sell* 1 $642.36 Ordinary
 04:17:25 - 12-Aug-25
Sell* 1 $642.36 Ordinary
 04:17:24 - 12-Aug-25
Buy* 1 $642.39 Ordinary
 04:17:10 - 12-Aug-25
Buy* 9 $642.36 Ordinary
 04:17:10 - 12-Aug-25
Buy* 1 $642.34 Ordinary
 04:17:10 - 12-Aug-25
Buy* 1 $642.32 Ordinary
 04:17:10 - 12-Aug-25
Buy* 1 $642.30 Ordinary
 04:17:06 - 12-Aug-25
Buy* 1 $642.25 Ordinary
 04:17:04 - 12-Aug-25
Buy* 8 $642.12 Ordinary
 04:16:55 - 12-Aug-25
Buy* 7 $642.18 Ordinary
 04:16:32 - 12-Aug-25
Buy* 7 $642.20 Ordinary
 04:16:22 - 12-Aug-25
Buy* 1 $642.19 Ordinary
 04:16:21 - 12-Aug-25
Buy* 1 $642.10 Ordinary
 04:16:18 - 12-Aug-25
Buy* 3 $642.20 Ordinary
 04:16:01 - 12-Aug-25
Buy* 10 $642.20 Ordinary
 04:16:01 - 12-Aug-25
Buy* 7 $642.20 Ordinary
 04:16:01 - 12-Aug-25
Buy* 1 $642.17 Ordinary
 04:16:01 - 12-Aug-25
Buy* 1 $642.20 Ordinary
 04:15:48 - 12-Aug-25
Buy* 1 $642.12 Ordinary
 04:15:45 - 12-Aug-25
Buy* 1 $642.15 Ordinary
 04:15:41 - 12-Aug-25
Buy* 1 $642.21 Ordinary
 04:15:12 - 12-Aug-25
Buy* 1 $642.30 Ordinary
 04:15:10 - 12-Aug-25
Buy* 1 $642.29 Ordinary
 04:15:10 - 12-Aug-25
Sell* 2 $642.27 Ordinary
 04:15:01 - 12-Aug-25
Sell* 1 $642.24 Ordinary
 04:15:00 - 12-Aug-25
Buy* 1 $642.29 Ordinary
 04:15:00 - 12-Aug-25
Sell* 17 $642.06 Ordinary
 04:14:41 - 12-Aug-25
Sell* 10 $642.11 Ordinary
 04:14:41 - 12-Aug-25
Unknown* 10 $642.14 Ordinary
 04:14:41 - 12-Aug-25
Buy* 10 $642.15 Ordinary
 04:14:41 - 12-Aug-25
Buy* 10 $642.15 Ordinary
 04:14:41 - 12-Aug-25
Buy* 1 $642.20 Ordinary
 04:14:25 - 12-Aug-25
Buy* 9 $642.30 Ordinary
 04:14:10 - 12-Aug-25
Buy* 1 $642.29 Ordinary
 04:14:10 - 12-Aug-25
Buy* 1 $642.21 Ordinary
 04:13:58 - 12-Aug-25
Buy* 1 $642.23 Ordinary
 04:13:50 - 12-Aug-25
Buy* 9 $642.30 Ordinary
 04:13:18 - 12-Aug-25
Buy* 1 $642.30 Ordinary
 04:13:18 - 12-Aug-25
Buy* 2 $642.45 Ordinary
 04:13:17 - 12-Aug-25
Buy* 100 $642.45 Ordinary
 04:13:06 - 12-Aug-25
Buy* 22 $642.45 Ordinary
 04:12:58 - 12-Aug-25
Buy* 9 $642.45 Ordinary
 04:12:55 - 12-Aug-25
Buy* 23 $642.45 Ordinary
 04:12:41 - 12-Aug-25
Buy* 1 $642.45 Ordinary
 04:12:33 - 12-Aug-25
Buy* 99 $642.45 Ordinary
 04:12:32 - 12-Aug-25
Buy* 1 $642.40 Ordinary
 04:12:32 - 12-Aug-25
Sell* 1 $642.48 Ordinary
 04:11:06 - 12-Aug-25
Buy* 33 $642.60 Ordinary
 04:11:06 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:11:06 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:11:06 - 12-Aug-25
Buy* 2 $642.48 Ordinary
 04:10:44 - 12-Aug-25
Buy* 5 $642.60 Ordinary
 04:10:09 - 12-Aug-25
Sell* 2 $642.48 Ordinary
 04:10:08 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:10:08 - 12-Aug-25
Buy* 5 $642.48 Ordinary
 04:10:08 - 12-Aug-25
Sell* 1 $642.48 Ordinary
 04:09:57 - 12-Aug-25
Sell* 1 $642.48 Ordinary
 04:09:56 - 12-Aug-25
Buy* 1 $642.50 Ordinary
 04:09:55 - 12-Aug-25
Buy* 22 $642.59 Ordinary
 04:09:37 - 12-Aug-25
Buy* 10 $642.48 Ordinary
 04:09:37 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:09:37 - 12-Aug-25
Sell* 1 $642.41 Ordinary
 04:09:37 - 12-Aug-25
Buy* 10 $642.31 Ordinary
 04:09:09 - 12-Aug-25
Buy* 6 $642.29 Ordinary
 04:09:09 - 12-Aug-25
Buy* 2 $642.29 Ordinary
 04:08:57 - 12-Aug-25
Buy* 2 $642.29 Ordinary
 04:08:49 - 12-Aug-25
Sell* 1 $642.05 Ordinary
 04:08:33 - 12-Aug-25
Sell* 1 $642.05 Ordinary
 04:08:33 - 12-Aug-25
Sell* 9 $642.06 Ordinary
 04:08:33 - 12-Aug-25
Sell* 10 $642.06 Ordinary
 04:08:33 - 12-Aug-25
Sell* 10 $642.06 Ordinary
 04:08:33 - 12-Aug-25
Sell* 10 $642.06 Ordinary
 04:08:33 - 12-Aug-25
Sell* 10 $642.06 Ordinary
 04:08:33 - 12-Aug-25
Sell* 1 $642.48 Ordinary
 04:08:28 - 12-Aug-25
Buy* 4 $642.60 Ordinary
 04:08:27 - 12-Aug-25
Buy* 10 $642.50 Ordinary
 04:08:27 - 12-Aug-25
Buy* 5 $642.48 Ordinary
 04:08:27 - 12-Aug-25
Buy* 2 $642.48 Ordinary
 04:08:27 - 12-Aug-25
Buy* 3 $642.47 Ordinary
 04:08:27 - 12-Aug-25
Buy* 10 $642.45 Ordinary
 04:08:27 - 12-Aug-25
Buy* 1 $642.43 Ordinary
 04:08:27 - 12-Aug-25
Buy* 10 $642.30 Ordinary
 04:08:27 - 12-Aug-25
Buy* 1 $642.30 Ordinary
 04:08:19 - 12-Aug-25
Sell* 1 $642.06 Ordinary
 04:08:17 - 12-Aug-25
Sell* 1 $642.30 Ordinary
 04:08:06 - 12-Aug-25
Sell* 1 $642.33 Ordinary
 04:07:47 - 12-Aug-25
Buy* 2 $642.33 Ordinary
 04:07:29 - 12-Aug-25
Buy* 44 $642.60 Ordinary
 04:07:23 - 12-Aug-25
Buy* 1 $642.51 Ordinary
 04:07:23 - 12-Aug-25
Sell* 3 $642.31 Ordinary
 04:07:17 - 12-Aug-25
Sell* 1 $642.31 Ordinary
 04:07:13 - 12-Aug-25
Buy* 1 $642.51 Ordinary
 04:07:13 - 12-Aug-25
Buy* 1 $642.46 Ordinary
 04:07:04 - 12-Aug-25
Buy* 7 $642.48 Ordinary
 04:06:50 - 12-Aug-25
Buy* 2 $642.48 Ordinary
 04:06:49 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:06:35 - 12-Aug-25
Buy* 69 $642.60 Ordinary
 04:06:30 - 12-Aug-25
Buy* 1 $642.54 Ordinary
 04:06:30 - 12-Aug-25
Buy* 10 $642.51 Ordinary
 04:06:30 - 12-Aug-25
Sell* 1 $642.48 Ordinary
 04:06:30 - 12-Aug-25
Sell* 39 $642.48 Ordinary
 04:06:29 - 12-Aug-25
Sell* 10 $642.48 Ordinary
 04:06:29 - 12-Aug-25
Buy* 1 $642.48 Ordinary
 04:06:29 - 12-Aug-25
Buy* 1 $642.30 Ordinary
 04:06:22 - 12-Aug-25
Buy* 2 $642.30 Ordinary
 04:06:15 - 12-Aug-25
Sell* 17 $642.30 Ordinary
 04:05:47 - 12-Aug-25
Sell* 12 $642.30 Ordinary
 04:05:42 - 12-Aug-25
Sell* 1 $642.30 Ordinary
 04:05:36 - 12-Aug-25
Sell* 8 $642.37 Ordinary
 04:05:23 - 12-Aug-25
Buy* 10 $642.70 Ordinary
 04:05:16 - 12-Aug-25
Buy* 5 $642.70 Ordinary
 04:05:12 - 12-Aug-25
Buy* 11 $642.70 Ordinary
 04:05:10 - 12-Aug-25
Buy* 1 $642.70 Ordinary
 04:05:07 - 12-Aug-25
Buy* 2 $642.70 Ordinary
 04:05:03 - 12-Aug-25
Buy* 38 $642.76 Ordinary
 04:04:42 - 12-Aug-25
Buy* 2 $642.74 Ordinary
 04:04:42 - 12-Aug-25
Buy* 5 $642.74 Ordinary
 04:04:42 - 12-Aug-25
Sell* 1 $642.24 Ordinary
 04:04:28 - 12-Aug-25
Sell* 7 $642.28 Ordinary
 04:04:22 - 12-Aug-25
Sell* 2 $642.30 Ordinary
 04:04:22 - 12-Aug-25
Buy* 5 $642.76 Ordinary
 04:04:05 - 12-Aug-25
Buy* 4 $642.76 Ordinary
 04:04:00 - 12-Aug-25
Sell* 3 $642.31 Ordinary
 04:03:59 - 12-Aug-25
Buy* 1 $642.80 Ordinary
 04:03:48 - 12-Aug-25
Buy* 5 $642.80 Ordinary
 04:03:43 - 12-Aug-25
Buy* 1 $642.74 Ordinary
 04:03:42 - 12-Aug-25
Sell* 1 $642.30 Ordinary
 04:03:42 - 12-Aug-25
Sell* 2 $642.30 Ordinary
 04:03:37 - 12-Aug-25
Buy* 1 $642.80 Ordinary
 04:03:37 - 12-Aug-25
Buy* 6 $642.80 Ordinary
 04:03:32 - 12-Aug-25
Buy* 2 $642.80 Ordinary
 04:03:32 - 12-Aug-25
Sell* 2 $642.28 Ordinary
 04:03:25 - 12-Aug-25
Buy* 2 $642.80 Ordinary
 04:03:25 - 12-Aug-25
Buy* 7 $642.80 Ordinary
 04:03:20 - 12-Aug-25
Sell* 6 $642.80 Ordinary
 04:03:11 - 12-Aug-25
Buy* 7 $642.80 Ordinary
 04:03:07 - 12-Aug-25
Buy* 24 $642.80 Ordinary
 04:03:07 - 12-Aug-25
Sell* 5 $642.46 Ordinary
 04:02:46 - 12-Aug-25
Sell* 1 $642.46 Ordinary
 04:02:42 - 12-Aug-25
Buy* 2 $642.46 Ordinary
 04:02:39 - 12-Aug-25
Buy* 10 $642.90 Ordinary
 04:02:38 - 12-Aug-25
Buy* 400 $642.80 Ordinary
 04:02:38 - 12-Aug-25
Buy* 100 $642.80 Ordinary
 04:02:38 - 12-Aug-25
Buy* 10 $642.28 Ordinary
 04:02:32 - 12-Aug-25
Buy* 25 $642.28 Ordinary
 04:02:20 - 12-Aug-25
Buy* 1 $642.36 Ordinary
 04:02:19 - 12-Aug-25
Buy* 1 $642.79 Ordinary
 04:02:18 - 12-Aug-25
Buy* 99 $642.79 Ordinary
 04:02:18 - 12-Aug-25
Buy* 1 $642.79 Ordinary
 04:02:12 - 12-Aug-25
Buy* 1 $642.42 Ordinary
 04:02:12 - 12-Aug-25
Sell* 1 $641.88 Ordinary
 04:02:09 - 12-Aug-25
Buy* 10 $642.52 Ordinary
 04:01:49 - 12-Aug-25
Buy* 10 $642.55 Ordinary
 04:01:49 - 12-Aug-25
Buy* 10 $642.40 Ordinary
 04:01:49 - 12-Aug-25
Buy* 15 $642.20 Ordinary
 04:01:49 - 12-Aug-25
Buy* 50 $641.94 Ordinary
 04:01:49 - 12-Aug-25
Buy* 10 $641.77 Ordinary
 04:01:49 - 12-Aug-25
Buy* 10 $641.67 Ordinary
 04:01:49 - 12-Aug-25
Buy* 2 $641.30 Ordinary
 04:01:49 - 12-Aug-25
Buy* 4 $641.25 Ordinary
 04:01:49 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 04:01:45 - 12-Aug-25
Sell* 1 $641.00 Ordinary
 04:01:45 - 12-Aug-25
Buy* 4 $641.00 Ordinary
 04:01:44 - 12-Aug-25
Buy* 1 $640.57 Ordinary
 04:01:39 - 12-Aug-25
Sell* 1 $640.54 Ordinary
 04:01:24 - 12-Aug-25
Buy* 10 $641.30 Ordinary
 04:01:10 - 12-Aug-25
Buy* 1 $642.33 Ordinary
 04:00:22 - 12-Aug-25
Buy* 3 $642.74 Ordinary
 04:00:06 - 12-Aug-25
Buy* 1 $642.42 Ordinary
 04:00:06 - 12-Aug-25
Buy* 1 $641.56 Ordinary
 04:00:06 - 12-Aug-25
Buy* 1 $641.63 Ordinary
 04:00:02 - 12-Aug-25
Buy* 1 $641.17 Ordinary
 04:00:00 - 12-Aug-25
Buy* 2 $640.57 Ordinary
 04:00:00 - 12-Aug-25
Buy* 4 $640.00 Ordinary
 04:00:00 - 12-Aug-25
Buy* 5 $640.00 Ordinary
 04:00:00 - 12-Aug-25
Buy* 1 $640.00 Ordinary
 04:00:00 - 12-Aug-25
FTSE 100 Latest
Value9,143.57
Change13.86