Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eli Lilly (LLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,005.37 Ordinary
 18:17:10 - 09-Mar-26
Sell* 43 $1,005.63 Ordinary
 18:15:55 - 09-Mar-26
Sell* 1 $1,006.00 Ordinary
 18:14:26 - 09-Mar-26
Sell* 10 $1,006.01 Ordinary
 18:14:26 - 09-Mar-26
Sell* 2 $1,006.00 Ordinary
 18:08:59 - 09-Mar-26
Sell* 7 $1,005.63 Ordinary
 18:04:27 - 09-Mar-26
Sell* 1 $1,005.75 Ordinary
 18:04:27 - 09-Mar-26
Buy* 1 $1,006.70 Ordinary
 18:03:57 - 09-Mar-26
Buy* 1 $1,006.94 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $1,006.94 Ordinary
 18:00:00 - 09-Mar-26
Buy* 2 $1,006.75 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $1,006.65 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $1,006.41 Ordinary
 18:00:00 - 09-Mar-26
Sell* 1 $1,005.76 Ordinary
 17:59:13 - 09-Mar-26
Sell* 1 $1,005.76 Ordinary
 17:59:13 - 09-Mar-26
Buy* 6 $1,005.80 Ordinary
 17:58:59 - 09-Mar-26
Buy* 3 $1,005.80 Ordinary
 17:58:33 - 09-Mar-26
Buy* 2 $1,005.80 Ordinary
 17:57:29 - 09-Mar-26
Buy* 1 $1,005.99 Ordinary
 17:44:55 - 09-Mar-26
Buy* 1 $1,005.90 Ordinary
 17:44:55 - 09-Mar-26
Sell* 1 $1,005.70 Ordinary
 17:41:53 - 09-Mar-26
Buy* 70 $1,005.98 Ordinary
 17:39:51 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:39:08 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:38:51 - 09-Mar-26
Buy* 2 $1,005.97 Ordinary
 17:38:22 - 09-Mar-26
Buy* 1 $1,005.97 Ordinary
 17:38:06 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:38:05 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 4 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 3 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 5 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 23 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 5 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Buy* 33 $1,005.98 Ordinary
 17:36:46 - 09-Mar-26
Sell* 1 $1,005.95 Ordinary
 17:34:49 - 09-Mar-26
Buy* 1 $1,006.00 Ordinary
 17:25:59 - 09-Mar-26
Sell* 1 $1,005.82 Ordinary
 17:24:31 - 09-Mar-26
Sell* 1 $1,005.74 Ordinary
 17:23:37 - 09-Mar-26
Sell* 1 $1,005.74 Ordinary
 17:23:37 - 09-Mar-26
Sell* 1 $1,005.80 Ordinary
 17:23:37 - 09-Mar-26
Sell* 1 $1,005.74 Ordinary
 17:20:30 - 09-Mar-26
Buy* 1 $1,005.98 Ordinary
 17:18:27 - 09-Mar-26
Buy* 3 $1,005.95 Ordinary
 17:18:27 - 09-Mar-26
Buy* 36 $1,005.95 Ordinary
 17:18:27 - 09-Mar-26
Buy* 4 $1,005.90 Ordinary
 17:18:27 - 09-Mar-26
Buy* 10 $1,005.90 Ordinary
 17:18:27 - 09-Mar-26
Buy* 5 $1,005.90 Ordinary
 17:16:02 - 09-Mar-26
Buy* 3 $1,005.87 Ordinary
 17:15:36 - 09-Mar-26
Buy* 5 $1,005.90 Ordinary
 17:15:36 - 09-Mar-26
Buy* 3 $1,005.84 Ordinary
 17:15:36 - 09-Mar-26
Buy* 1 $1,005.72 Ordinary
 17:11:11 - 09-Mar-26
Buy* 6 $1,005.90 Ordinary
 17:09:21 - 09-Mar-26
Buy* 11 $1,005.95 Ordinary
 17:05:46 - 09-Mar-26
Buy* 3 $1,005.80 Ordinary
 17:05:46 - 09-Mar-26
Sell* 1 $1,005.51 Ordinary
 17:04:29 - 09-Mar-26
Sell* 1 $1,005.53 Ordinary
 17:04:03 - 09-Mar-26
Sell* 2 $1,005.40 Ordinary
 17:04:03 - 09-Mar-26
Sell* 17 $1,005.75 Ordinary
 17:03:53 - 09-Mar-26
Sell* 1 $1,005.75 Ordinary
 17:03:53 - 09-Mar-26
Sell* 2 $1,005.76 Ordinary
 17:02:53 - 09-Mar-26
Sell* 2 $1,005.75 Ordinary
 17:02:43 - 09-Mar-26
Sell* 3 $1,005.53 Ordinary
 17:02:19 - 09-Mar-26
Sell* 4 $1,005.51 Ordinary
 17:01:36 - 09-Mar-26
Sell* 1 $1,005.51 Ordinary
 17:01:36 - 09-Mar-26
Sell* 1 $1,005.49 Ordinary
 17:01:00 - 09-Mar-26
Buy* 2 $1,005.80 Ordinary
 16:59:17 - 09-Mar-26
Buy* 1 $1,005.80 Ordinary
 16:57:57 - 09-Mar-26
Buy* 2 $1,005.76 Ordinary
 16:51:56 - 09-Mar-26
Buy* 1 $1,005.89 Ordinary
 16:51:25 - 09-Mar-26
Sell* 1 $1,005.51 Ordinary
 16:51:10 - 09-Mar-26
Sell* 1 $1,005.51 Ordinary
 16:51:10 - 09-Mar-26
Sell* 3 $1,005.53 Ordinary
 16:51:10 - 09-Mar-26
Sell* 16 $1,005.57 Ordinary
 16:51:10 - 09-Mar-26
Sell* 2 $1,005.57 Ordinary
 16:51:10 - 09-Mar-26
Sell* 2 $1,005.53 Ordinary
 16:50:16 - 09-Mar-26
Buy* 6 $1,005.88 Ordinary
 16:49:37 - 09-Mar-26
Sell* 1 $1,005.71 Ordinary
 16:46:44 - 09-Mar-26
Buy* 4 $1,005.71 Ordinary
 16:39:30 - 09-Mar-26
Buy* 8 $1,005.71 Ordinary
 16:39:30 - 09-Mar-26
Sell* 3 $1,005.93 Ordinary
 16:39:30 - 09-Mar-26
Sell* 2 $1,006.00 Ordinary
 16:37:45 - 09-Mar-26
Sell* 2 $1,005.81 Ordinary
 16:36:45 - 09-Mar-26
Sell* 3 $1,005.81 Ordinary
 16:36:45 - 09-Mar-26
Sell* 1 $1,005.52 Ordinary
 16:32:52 - 09-Mar-26
Buy* 25 $1,006.10 Ordinary
 16:25:42 - 09-Mar-26
Buy* 1 $1,006.24 Ordinary
 16:24:53 - 09-Mar-26
Buy* 3 $1,005.82 Ordinary
 16:24:29 - 09-Mar-26
Sell* 10 $1,005.75 Ordinary
 16:18:29 - 09-Mar-26
Sell* 5 $1,005.93 Ordinary
 16:18:29 - 09-Mar-26
Buy* 10 $1,005.21 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 12 $1,005.21 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 80 $1,005.26 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $1,005.26 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 26 $1,005.25 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 14 $1,005.25 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 4 $1,005.21 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 36 $1,005.21 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 5 $1,005.15 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $1,005.15 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 27 $1,005.15 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 80 $1,005.16 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $1,005.16 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 43 $1,005.15 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 10 $1,005.15 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 70 $1,005.15 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 53 $1,005.09 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 40 $1,005.09 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 27 $1,005.09 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 13 $1,005.02 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 7 $1,005.02 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 10 $1,005.00 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 10 $1,005.00 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 58 $1,004.98 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 5 $1,004.94 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 40 $1,004.94 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 33 $1,004.83 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 1 $1,004.93 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 10 $1,004.96 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 5 $1,004.87 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 40 $1,004.87 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 35 $1,004.87 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 2 $1,004.89 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 1 $1,004.89 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 40 $1,005.045 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 1 $1,004.87 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 4 $1,004.87 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 1 $1,004.96 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 10 $1,005.425 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 26 $1,005.425 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 6 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 11 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 11 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 23 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 13 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 3 $1,005.16 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $1,004.99 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 19 $1,004.97 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $1,004.97 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 4 $1,004.97 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 21 $1,004.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 57 $1,004.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 73 $1,004.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 9 $1,004.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 16 $1,004.85 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 4 $1,004.85 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $1,004.845 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $1,004.845 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 1 $1,004.83 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 1 $1,004.83 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 18 $1,004.60 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 35 $1,004.60 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 25 $1,004.225 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 5 $1,004.24 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 1 $1,004.10 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 3 $1,007.20 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 10 $1,006.72 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $1,005.98 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $1,005.98 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 69 $1,007.21 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 5 $1,007.18 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 2 $1,007.14 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 1 $1,005.87 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $1,005.96 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 6 $1,006.28 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $1,006.28 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 13 $1,006.28 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,006.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $1,006.47 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $1,006.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,006.58 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $1,007.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 13 $1,007.20 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 47 $1,007.20 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $1,007.20 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 13 $1,007.31 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $1,005.81 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 8 $1,005.81 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,007.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 7 $1,007.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 33 $1,007.20 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $1,007.21 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $1,007.23 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $1,007.71 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 1 $1,007.71 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 1 $1,007.71 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 17 $1,007.45 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 1 $1,007.78 Automatic Execution
 15:49:46 - 09-Mar-26
Unknown* 10 $1,007.485 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $1,007.33 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $1,007.29 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $1,007.29 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $1,007.29 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $1,007.21 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 18 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 25 $1,007.15 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 27 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 10 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 20 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 10 $1,007.19 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 10 $1,007.11 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 16 $1,006.89 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 10 $1,007.14 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 4 $1,007.11 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 2 $1,006.68 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 1 $1,006.68 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 1 $1,006.68 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 1 $1,006.68 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 1 $1,006.66 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 18 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 1 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 21 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 69 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 2 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 68 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 161 $1,006.48 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 40 $1,006.38 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 31 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 69 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 3 $1,006.64 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 7 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 70 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 2 $1,006.55 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 7 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 1 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 84 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 1 $1,006.55 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 24 $1,006.62 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 30 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 30 $1,006.55 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $1,006.64 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 1 $1,006.55 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 30 $1,006.56 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 15 $1,006.54 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 45 $1,006.56 Automatic Execution
 15:48:18 - 09-Mar-26
Buy* 8 $1,006.82 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 2 $1,006.79 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 40 $1,006.76 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 19 $1,006.82 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 1 $1,006.79 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 10 $1,006.73 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 100 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 30 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 5 $1,006.73 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 30 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 100 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 20 $1,006.71 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 5 $1,006.66 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 60 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 45 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 20 $1,006.69 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 30 $1,006.65 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 5 $1,006.64 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 10 $1,006.73 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 100 $1,006.72 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 1 $1,006.51 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 4 $1,006.51 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 38 $1,006.53 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 1 $1,006.79 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 39 $1,006.81 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 1 $1,006.81 Automatic Execution
 15:48:08 - 09-Mar-26
Unknown* 1 $1,006.66 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 5 $1,006.65 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 25 $1,006.65 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $1,006.65 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 40 $1,006.59 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 20 $1,006.59 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 18 $1,006.59 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 20 $1,006.56 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $1,006.60 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $1,006.60 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 74 $1,006.60 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 26 $1,006.60 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $1,006.60 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 99 $1,006.60 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $1,006.59 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $1,006.59 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 2 $1,006.50 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 40 $1,006.46 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 10 $1,006.25 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 12 $1,006.25 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 2 $1,006.34 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 31 $1,006.34 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 6 $1,006.34 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 29 $1,006.34 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 5 $1,006.34 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 2 $1,006.35 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 7 $1,006.34 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 2 $1,006.35 Automatic Execution
 15:47:23 - 09-Mar-26
Unknown* 1 $1,006.47 Automatic Execution
 15:47:21 - 09-Mar-26
Sell* 1 $1,005.95 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 40 $1,006.37 Automatic Execution
 15:46:22 - 09-Mar-26
Sell* 9 $1,006.03 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 1 $1,006.58 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 2 $1,006.35 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 3 $1,006.41 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $1,006.39 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 12 $1,006.36 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 10 $1,006.19 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 11 $1,006.19 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 17 $1,006.19 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 19 $1,006.15 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $1,006.59 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 1 $1,006.30 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 18 $1,006.24 Automatic Execution
 15:45:41 - 09-Mar-26
Buy* 1 $1,006.09 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 29 $1,006.17 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 11 $1,006.17 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $1,006.17 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 2 $1,006.23 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $1,006.22 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $1,006.21 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $1,006.19 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 9 $1,006.16 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 2 $1,006.07 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $1,006.07 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $1,006.07 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 5 $1,005.95 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 21 $1,005.95 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 5 $1,005.94 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 7 $1,005.92 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 3 $1,005.825 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 1 $998.03 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 1 $998.00 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 1 $997.67 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1 $997.62 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $997.78 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $997.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $997.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $997.78 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 39 $997.78 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $997.73 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 30 $997.73 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $997.59 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 17 $997.58 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 23 $997.58 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $997.58 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $997.58 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $997.71 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $997.60 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 12 $997.51 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $997.50 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 5 $997.53 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 3 $997.53 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 5 $997.53 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $997.50 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $997.46 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 44 $997.32 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 19 $997.32 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 40 $997.31 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 1 $997.27 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 25 $997.43 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 3 $997.55 Automatic Execution
 15:16:15 - 09-Mar-26
Buy* 5 $997.51 Automatic Execution
 15:16:15 - 09-Mar-26
Buy* 2 $997.57 Automatic Execution
 15:16:06 - 09-Mar-26
Buy* 2 $997.57 Automatic Execution
 15:16:06 - 09-Mar-26
Buy* 4 $997.46 Automatic Execution
 15:16:06 - 09-Mar-26
Sell* 1 $999.75 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 1 $999.72 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $999.73 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 43 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 16 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 10 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 10 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 80 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 40 $999.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 33 $999.95 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 7 $999.95 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 4 $1,000.12 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 4 $1,000.13 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 1 $1,000.14 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 1 $1,000.14 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 40 $1,000.30 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 14 $1,000.30 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 1 $1,000.30 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 1 $1,000.30 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 2 $1,000.29 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 1 $1,000.29 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 2 $1,000.29 Automatic Execution
 14:55:29 - 09-Mar-26
Unknown* 30 $1,000.22 Automatic Execution
 14:55:29 - 09-Mar-26
Unknown* 39 $1,000.22 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 40 $1,000.22 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 40 $1,000.22 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 8 $1,000.15 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 2 $1,000.15 Automatic Execution
 14:55:27 - 09-Mar-26
Sell* 5 $1,000.18 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 1 $1,000.34 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 4 $1,000.33 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 1 $1,000.35 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 1 $1,000.36 Automatic Execution
 14:54:44 - 09-Mar-26
Sell* 27 $1,000.35 Automatic Execution
 14:54:44 - 09-Mar-26
Sell* 40 $1,000.46 Automatic Execution
 14:54:37 - 09-Mar-26
Sell* 40 $1,000.46 Automatic Execution
 14:54:37 - 09-Mar-26
Sell* 2 $1,000.53 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 38 $1,000.53 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 1 $1,000.53 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 1 $1,000.53 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 39 $1,000.53 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 2 $1,000.57 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 40 $1,000.53 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 2 $1,000.57 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 1 $1,000.88 Automatic Execution
 14:53:59 - 09-Mar-26
Buy* 15 $1,000.88 Automatic Execution
 14:53:59 - 09-Mar-26
Buy* 3 $1,000.88 Automatic Execution
 14:53:56 - 09-Mar-26
Buy* 1 $1,000.87 Automatic Execution
 14:53:56 - 09-Mar-26
Buy* 129 $1,000.70 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 14 $1,000.69 Automatic Execution
 14:53:31 - 09-Mar-26
Buy* 4 $1,000.70 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 40 $1,000.52 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 40 $1,000.52 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 4 $1,000.70 Automatic Execution
 14:53:03 - 09-Mar-26
Buy* 5 $1,000.67 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 4 $1,000.525 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 40 $1,000.52 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 5 $1,000.53 Automatic Execution
 14:52:22 - 09-Mar-26
Sell* 21 $1,000.41 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 4 $1,000.41 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 10 $1,000.70 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 53 $1,000.70 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 10 $1,000.62 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 1 $1,000.60 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 15 $1,000.59 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 1 $1,000.45 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $1,000.41 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 2 $1,000.38 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 14 $1,000.33 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $1,000.33 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 2 $1,000.33 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 1 $1,000.33 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 2 $1,000.33 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 1 $1,000.18 Automatic Execution
 14:51:48 - 09-Mar-26
Sell* 1 $999.96 Automatic Execution
 14:51:22 - 09-Mar-26
Sell* 1 $999.91 Automatic Execution
 14:51:21 - 09-Mar-26
Sell* 1 $999.87 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 23 $999.93 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 40 $999.93 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 12 $1,000.11 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 2 $1,000.02 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 12 $1,000.04 Automatic Execution
 14:50:23 - 09-Mar-26
Sell* 35 $999.88 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 5 $999.88 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 40 $999.90 Automatic Execution
 14:49:53 - 09-Mar-26
Sell* 40 $1,000.02 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 37 $1,000.03 Automatic Execution
 14:49:22 - 09-Mar-26
Sell* 12 $1,000.04 Automatic Execution
 14:49:16 - 09-Mar-26
Buy* 6 $1,000.20 Automatic Execution
 14:49:16 - 09-Mar-26
Buy* 1 $1,000.21 Automatic Execution
 14:49:16 - 09-Mar-26
Buy* 3 $1,000.03 Automatic Execution
 14:49:16 - 09-Mar-26
Buy* 5 $1,000.02 Automatic Execution
 14:49:16 - 09-Mar-26
Buy* 1 $1,000.00 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 15 $999.94 Automatic Execution
 14:49:03 - 09-Mar-26
Buy* 5 $999.91 Automatic Execution
 14:48:25 - 09-Mar-26
Buy* 4 $999.91 Automatic Execution
 14:48:25 - 09-Mar-26
Buy* 1 $999.81 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 2 $999.67 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 33 $999.67 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 2 $999.68 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 1 $999.67 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 1 $999.67 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 1 $999.68 Automatic Execution
 14:48:25 - 09-Mar-26
Buy* 14 $1,000.02 Automatic Execution
 14:48:25 - 09-Mar-26
Buy* 5 $1,000.02 Automatic Execution
 14:48:25 - 09-Mar-26
Buy* 5 $999.85 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 6 $1,000.02 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 13 $1,000.02 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 5 $1,000.02 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 13 $999.84 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 6 $999.78 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 40 $999.68 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 4 $999.68 Automatic Execution
 14:48:24 - 09-Mar-26
Buy* 5 $999.89 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 13 $999.86 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 8 $999.69 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 4 $999.69 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 48 $999.69 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 10 $999.69 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 4 $999.69 Automatic Execution
 14:48:06 - 09-Mar-26
Buy* 40 $999.83 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 8 $999.83 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 7 $999.83 Automatic Execution
 14:48:03 - 09-Mar-26
Buy* 14 $999.83 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 5 $999.83 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 13 $999.83 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 5 $999.83 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 5 $999.83 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 1 $999.82 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 1 $999.83 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 3 $999.68 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 7 $999.68 Automatic Execution
 14:47:22 - 09-Mar-26
Sell* 19 $999.71 Automatic Execution
 14:47:22 - 09-Mar-26
Buy* 6 $999.84 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 1 $999.83 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 5 $999.84 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 12 $999.82 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 1 $999.82 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 40 $999.80 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 6 $999.75 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 17 $999.75 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 21 $999.75 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $999.70 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 25 $999.61 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 40 $999.58 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 2 $999.28 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $999.28 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 17 $999.33 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 14 $999.33 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 3 $999.33 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 8 $999.52 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 12 $999.48 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 5 $999.48 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 4 $999.68 Automatic Execution
 14:45:53 - 09-Mar-26
Sell* 33 $998.68 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 1 $998.68 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 6 $998.68 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 35 $998.68 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 40 $998.69 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 40 $998.69 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 5 $998.68 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 5 $998.69 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 28 $998.79 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 12 $998.79 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 16 $998.90 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 24 $998.90 Automatic Execution
 14:24:19 - 09-Mar-26
Sell* 12 $999.01 Automatic Execution
 14:24:19 - 09-Mar-26
Buy* 1 $999.49 Automatic Execution
 14:23:51 - 09-Mar-26
Sell* 4 $999.22 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 62 $999.44 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 4 $999.44 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 8 $999.44 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 7 $999.44 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 40 $999.44 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 12 $999.44 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 9 $999.76 Automatic Execution
 14:23:24 - 09-Mar-26
Buy* 1 $999.63 Automatic Execution
 14:23:08 - 09-Mar-26
Buy* 32 $999.31 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 4 $999.44 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 5 $999.38 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 1 $999.79 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 2 $999.79 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 1 $999.79 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 2 $999.79 Automatic Execution
 14:21:43 - 09-Mar-26
Sell* 2 $999.49 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 11 $999.49 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 30 $999.35 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 1 $999.49 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 20 $999.46 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 21 $999.10 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 4 $999.10 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 11 $998.96 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 15 $998.96 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 40 $998.96 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 12 $998.96 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 28 $998.96 Automatic Execution
 14:21:11 - 09-Mar-26
Buy* 8 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 12 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 68 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 12 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 80 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 80 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 68 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 12 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 80 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 80 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 34 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 6 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 20 $998.75 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 80 $998.76 Automatic Execution
 14:20:23 - 09-Mar-26
Sell* 40 $998.76 Automatic Execution
 14:20:23 - 09-Mar-26
Buy* 10 $998.75 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 6 $998.75 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 4 $998.75 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 3 $998.75 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $998.75 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $998.86 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 11 $998.66 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 1 $998.66 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 5 $998.75 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 4 $998.71 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 17 $998.70 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 5 $998.75 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 5 $998.75 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 5 $998.75 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 10 $998.71 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 80 $998.71 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 5 $998.73 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 25 $998.75 Automatic Execution
 14:19:55 - 09-Mar-26
Sell* 5 $998.73 Automatic Execution
 14:19:55 - 09-Mar-26
Buy* 1 $998.91 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 19 $998.75 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $998.64 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $998.67 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $998.63 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 2 $998.66 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $998.63 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $998.62 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 7 $998.65 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 8 $998.65 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 3 $998.65 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $998.65 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 14 $998.635 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 40 $998.635 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $998.64 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 3 $998.64 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 4 $998.64 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 10 $998.64 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 14 $998.63 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 10 $998.62 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 15 $998.42 Automatic Execution
 14:19:35 - 09-Mar-26
Buy* 1 $998.42 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 1 $997.81 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 59 $997.89 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 100 $997.93 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 40 $997.95 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 40 $997.97 Automatic Execution
 14:19:22 - 09-Mar-26
Buy* 1 $998.21 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 1 $998.21 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 1 $998.21 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 40 $998.21 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 17 $998.21 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 17 $998.21 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 25 $998.31 Automatic Execution
 14:18:54 - 09-Mar-26
Sell* 3 $998.21 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 3 $998.40 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 14 $998.40 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 14 $998.41 Automatic Execution
 14:18:18 - 09-Mar-26
Sell* 1 $998.41 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 5 $998.57 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 20 $998.51 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 20 $998.51 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 30 $998.49 Automatic Execution
 14:18:11 - 09-Mar-26
Sell* 14 $998.41 Automatic Execution
 14:18:11 - 09-Mar-26
Sell* 22 $998.40 Automatic Execution
 14:18:11 - 09-Mar-26
Sell* 12 $998.40 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 50 $998.49 Automatic Execution
 14:18:11 - 09-Mar-26
Sell* 6 $998.40 Automatic Execution
 14:18:11 - 09-Mar-26
Sell* 1 $998.10 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 1 $998.22 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 2 $998.50 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 3 $998.50 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 3 $998.47 Automatic Execution
 14:17:57 - 09-Mar-26
Buy* 1 $998.38 Automatic Execution
 14:17:57 - 09-Mar-26
Sell* 1 $998.28 Automatic Execution
 14:17:56 - 09-Mar-26
Sell* 1 $998.29 Automatic Execution
 14:17:56 - 09-Mar-26
Buy* 10 $998.40 Automatic Execution
 14:17:56 - 09-Mar-26
Buy* 40 $998.40 Automatic Execution
 14:17:56 - 09-Mar-26
Buy* 10 $998.40 Automatic Execution
 14:17:56 - 09-Mar-26
Buy* 1 $998.40 Automatic Execution
 14:17:56 - 09-Mar-26
Buy* 1 $998.38 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 1 $998.36 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 4 $998.12 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 6 $998.12 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 10 $998.12 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 3 $998.12 Automatic Execution
 14:17:27 - 09-Mar-26
Sell* 1 $998.12 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 1 $998.38 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $998.47 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 40 $998.25 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 198 $998.25 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2 $998.24 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2 $998.25 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 10 $998.30 Automatic Execution
 14:16:35 - 09-Mar-26
Buy* 5 $998.30 Automatic Execution
 14:16:35 - 09-Mar-26
Buy* 12 $998.30 Automatic Execution
 14:16:35 - 09-Mar-26
Buy* 1 $998.28 Automatic Execution
 14:16:35 - 09-Mar-26
Sell* 40 $998.12 Automatic Execution
 14:15:53 - 09-Mar-26
Sell* 1 $994.96 Automatic Execution
 13:52:55 - 09-Mar-26
Sell* 4 $994.96 Automatic Execution
 13:52:55 - 09-Mar-26
Sell* 17 $994.96 Automatic Execution
 13:52:55 - 09-Mar-26
Sell* 17 $995.09 Automatic Execution
 13:52:47 - 09-Mar-26
Buy* 10 $995.22 Automatic Execution
 13:52:36 - 09-Mar-26
Buy* 3 $995.00 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 13 $994.87 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 4 $994.87 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 7 $995.07 Automatic Execution
 13:51:39 - 09-Mar-26
Sell* 10 $995.07 Automatic Execution
 13:51:39 - 09-Mar-26
Sell* 17 $995.07 Automatic Execution
 13:51:39 - 09-Mar-26
Sell* 40 $995.28 Automatic Execution
 13:51:38 - 09-Mar-26
Buy* 13 $995.28 Automatic Execution
 13:51:37 - 09-Mar-26
Buy* 15 $995.28 Automatic Execution
 13:51:37 - 09-Mar-26
Buy* 2 $995.15 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 1 $994.56 Automatic Execution
 13:50:45 - 09-Mar-26
Sell* 30 $994.96 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 1 $994.90 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 1 $995.05 Automatic Execution
 13:50:32 - 09-Mar-26
Sell* 4 $995.15 Automatic Execution
 13:50:31 - 09-Mar-26
Sell* 10 $995.15 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 40 $995.15 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 30 $995.16 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 1 $995.22 Automatic Execution
 13:49:43 - 09-Mar-26
Sell* 1 $995.23 Automatic Execution
 13:49:43 - 09-Mar-26
Sell* 1 $995.41 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $995.46 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 1 $995.50 Automatic Execution
 13:48:58 - 09-Mar-26
Sell* 40 $995.44 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 57 $995.63 Automatic Execution
 13:48:35 - 09-Mar-26
Buy* 2 $995.62 Automatic Execution
 13:48:35 - 09-Mar-26
Buy* 68 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 12 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 26 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 37 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 5 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 12 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 1 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 15 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 40 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 8 $995.63 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 6 $995.44 Automatic Execution
 13:47:12 - 09-Mar-26
Sell* 14 $995.44 Automatic Execution
 13:47:12 - 09-Mar-26
Sell* 26 $995.44 Automatic Execution
 13:47:12 - 09-Mar-26
Sell* 14 $995.44 Automatic Execution
 13:47:11 - 09-Mar-26
Sell* 25 $995.45 Automatic Execution
 13:47:11 - 09-Mar-26
Sell* 1 $995.46 Automatic Execution
 13:47:11 - 09-Mar-26
Buy* 6 $995.64 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 1 $995.64 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 40 $995.63 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 3 $995.63 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 12 $995.62 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 2 $995.62 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 40 $995.62 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 2 $995.61 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 20 $995.49 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 1 $995.44 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 40 $995.44 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 10 $995.44 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 24 $995.44 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 40 $995.27 Automatic Execution
 13:47:06 - 09-Mar-26
Sell* 2 $995.03 Automatic Execution
 13:46:16 - 09-Mar-26
Sell* 3 $995.03 Automatic Execution
 13:46:16 - 09-Mar-26
Sell* 40 $995.03 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 6 $995.21 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 6 $995.22 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 34 $995.22 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 27 $995.45 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 2 $995.45 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 11 $995.45 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 2 $996.15 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $996.15 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 2 $996.15 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $996.07 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 2 $996.07 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 62 $995.77 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 30 $995.78 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 5 $995.80 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 5 $995.90 Automatic Execution
 13:22:11 - 09-Mar-26
Buy* 2 $996.32 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $996.29 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $996.29 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $996.33 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 55 $996.00 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $996.00 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $996.00 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 8 $996.00 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $996.00 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 43 $996.00 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $996.00 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $996.00 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 12 $996.00 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 20 $996.05 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 8 $996.14 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 32 $996.14 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 40 $996.14 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 40 $996.34 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 1 $996.695 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 2 $996.695 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 1 $996.57 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 3 $996.74 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 7 $996.74 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 7 $996.66 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 10 $996.74 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 5 $996.66 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 2 $996.67 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 31 $996.74 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 7 $996.74 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 7 $996.74 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 23 $996.74 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 12 $996.74 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 56 $996.73 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 1 $996.74 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 2 $996.85 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 13 $996.83 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 2 $996.83 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 58 $996.83 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 22 $996.83 Automatic Execution
 13:21:18 - 09-Mar-26
Buy* 2 $996.84 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 3 $996.84 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $996.84 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 40 $996.93 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 12 $996.93 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 3 $996.85 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 1 $996.85 Automatic Execution
 13:20:45 - 09-Mar-26
Buy* 1 $996.77 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 1 $996.58 Automatic Execution
 13:18:57 - 09-Mar-26
Buy* 1 $996.41 Automatic Execution
 13:18:10 - 09-Mar-26
Buy* 1 $996.605 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 2 $996.33 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 1 $996.34 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 1 $996.33 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 1 $996.33 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 10 $996.34 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 1 $996.33 Automatic Execution
 13:17:36 - 09-Mar-26
Buy* 1 $996.29 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 40 $996.28 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 1 $996.29 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 38 $996.32 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 1 $996.32 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 1 $996.32 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 40 $996.38 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 40 $996.38 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 1 $996.38 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 37 $996.56 Automatic Execution
 13:17:14 - 09-Mar-26
Sell* 1 $996.58 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $996.90 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 1 $996.90 Automatic Execution
 13:17:14 - 09-Mar-26
Buy* 21 $996.85 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 1 $996.83 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 1 $996.83 Automatic Execution
 13:17:06 - 09-Mar-26
Sell* 1 $996.83 Automatic Execution
 13:17:06 - 09-Mar-26
Buy* 1 $997.00 Automatic Execution
 13:17:03 - 09-Mar-26
Buy* 1 $997.00 Automatic Execution
 13:17:03 - 09-Mar-26
Buy* 16 $996.93 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 1 $996.72 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 92 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 4 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 4 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 13 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 5 $996.73 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 196 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 17 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 10 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 1 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 2 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 1 $996.82 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 100 $996.81 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 5 $996.71 Automatic Execution
 13:16:52 - 09-Mar-26
Buy* 1 $996.69 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 28 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 99 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $996.72 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 2 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 98 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 2 $996.72 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 99 $996.71 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $996.72 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 16 $996.91 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 35 $996.91 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 40 $996.91 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 16 $996.90 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 12 $996.90 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 12 $996.90 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 1 $996.69 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 20 $996.80 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 5 $996.84 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 35 $996.80 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 4 $996.87 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 4 $996.87 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 15 $996.80 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 15 $996.80 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 15 $996.80 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 1 $996.74 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 10 $996.55 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 21 $996.55 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 15 $996.55 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 6 $996.55 Automatic Execution
 13:16:40 - 09-Mar-26
Sell* 38 $1,000.80 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 2 $1,000.80 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 4 $1,000.96 Automatic Execution
 12:53:31 - 09-Mar-26
Sell* 2 $1,001.31 Automatic Execution
 12:53:04 - 09-Mar-26
Sell* 29 $1,001.27 Automatic Execution
 12:53:04 - 09-Mar-26
Sell* 1 $1,001.31 Automatic Execution
 12:53:04 - 09-Mar-26
Sell* 2 $1,001.31 Automatic Execution
 12:53:04 - 09-Mar-26
Sell* 4 $1,000.97 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 4 $1,000.99 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 9 $1,001.075 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 3 $1,001.34 Automatic Execution
 12:52:41 - 09-Mar-26
Buy* 1 $1,001.20 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 16 $1,001.13 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 40 $1,001.15 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 2 $1,001.15 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 1 $1,001.15 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 4 $1,001.15 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 28 $1,001.13 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 1 $1,001.13 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 1 $1,001.12 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 3 $1,001.15 Automatic Execution
 12:52:17 - 09-Mar-26
Buy* 3 $1,000.79 Automatic Execution
 12:51:45 - 09-Mar-26
Buy* 3 $1,000.68 Automatic Execution
 12:51:37 - 09-Mar-26
Buy* 1 $1,000.68 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 1 $1,000.68 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $1,000.68 Automatic Execution
 12:51:34 - 09-Mar-26
Sell* 1 $1,000.68 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 2 $1,000.81 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 78 $1,000.60 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 2 $1,000.60 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $1,000.81 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $1,000.79 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 53 $1,000.60 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 79 $1,000.60 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 80 $1,000.59 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 16 $1,000.58 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $1,000.58 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 9 $1,000.58 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $1,000.60 Automatic Execution
 12:51:30 - 09-Mar-26
Sell* 30 $1,000.60 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 188 $1,000.70 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 12 $1,000.70 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 80 $1,000.78 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 2 $1,001.20 Automatic Execution
 12:50:25 - 09-Mar-26
Buy* 28 $1,001.10 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 1 $1,001.11 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 28 $1,000.89 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 30 $1,000.89 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 1 $1,001.34 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $1,001.09 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 1 $1,001.46 Automatic Execution
 12:49:53 - 09-Mar-26
Buy* 1 $1,001.00 Automatic Execution
 12:49:52 - 09-Mar-26
Buy* 22 $1,001.14 Automatic Execution
 12:49:51 - 09-Mar-26
Buy* 5 $1,001.09 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 80 $1,000.95 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 14 $1,000.80 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 6 $1,000.80 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 5 $1,000.84 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 3 $1,000.85 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 1 $1,000.85 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 9 $1,000.85 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 31 $1,000.85 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 13 $1,000.90 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 4 $1,000.95 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 76 $1,000.95 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 4 $1,001.03 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 4 $1,001.05 Automatic Execution
 12:49:13 - 09-Mar-26
Sell* 22 $1,001.14 Automatic Execution
 12:49:13 - 09-Mar-26
Buy* 4 $1,001.68 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 7 $1,001.26 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 1 $1,001.52 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 1 $1,001.52 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 12 $1,001.77 Automatic Execution
 12:47:56 - 09-Mar-26
Buy* 61 $1,001.72 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 14 $1,001.72 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 5 $1,001.72 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 20 $1,001.61 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 11 $1,001.58 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 1 $1,001.58 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 3 $1,001.57 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 14 $1,001.54 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 115 $1,001.54 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 5 $1,001.53 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 14 $1,001.47 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 1 $1,001.12 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 1 $1,001.20 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 1 $1,001.26 Automatic Execution
 12:46:59 - 09-Mar-26
Buy* 1 $1,001.52 Automatic Execution
 12:46:29 - 09-Mar-26
Sell* 1 $1,001.06 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 20 $1,001.00 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 28 $1,000.68 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 33 $1,000.68 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 33 $1,000.68 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 4 $1,000.68 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 4 $1,000.76 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 10 $1,000.77 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 10 $1,000.77 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 2 $1,000.77 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 4 $1,000.77 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 4 $1,000.77 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 40 $997.255 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 36 $997.20 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 4 $997.20 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 2 $997.19 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 7 $997.19 Automatic Execution
 11:52:11 - 09-Mar-26
Buy* 7 $997.12 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 7 $997.02 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 1 $997.18 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 1 $997.18 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 40 $997.05 Automatic Execution
 11:52:05 - 09-Mar-26
Unknown* 40 $996.815 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 16 $996.82 Automatic Execution
 11:52:03 - 09-Mar-26
Buy* 16 $997.00 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 2 $997.00 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 5 $996.74 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 1 $996.46 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 5 $996.46 Automatic Execution
 11:50:23 - 09-Mar-26
Sell* 40 $996.805 Automatic Execution
 11:49:59 - 09-Mar-26
Sell* 1 $996.87 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 40 $996.97 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 40 $997.01 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 1 $996.97 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 2 $996.97 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 16 $996.97 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 40 $996.82 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 2 $996.86 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 40 $996.82 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 42 $996.89 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 18 $996.86 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 5 $996.93 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 30 $996.83 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 69 $997.06 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 6 $996.76 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 5 $997.06 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 1 $996.68 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 14 $997.06 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 30 $996.68 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 12 $997.06 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 40 $996.68 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 58 $997.11 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 1 $996.68 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 42 $997.11 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 1 $996.23 Automatic Execution
 11:48:25 - 09-Mar-26
Sell* 99 $997.11 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 4 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Sell* 1 $997.11 Automatic Execution
 12:22:36 - 09-Mar-26
Buy* 1 $995.99 Automatic Execution
 11:48:15 - 09-Mar-26
Buy* 5 $997.00 Automatic Execution
 12:22:22 - 09-Mar-26
Buy* 1 $995.99 Automatic Execution
 11:48:15 - 09-Mar-26
Sell* 26 $997.01 Automatic Execution
 12:21:50 - 09-Mar-26
Buy* 80 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Sell* 12 $997.01 Automatic Execution
 12:21:50 - 09-Mar-26
Buy* 1 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Unknown* 12 $997.15 Automatic Execution
 12:21:50 - 09-Mar-26
Buy* 4 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Buy* 67 $997.36 Automatic Execution
 12:21:49 - 09-Mar-26
Buy* 5 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Buy* 13 $997.19 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 2 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Buy* 1 $997.19 Automatic Execution
 12:21:37 - 09-Mar-26
Buy* 8 $996.00 Automatic Execution
 11:48:15 - 09-Mar-26
Sell* 5 $996.85 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 5 $995.72 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 45 $996.87 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 1 $995.72 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 4 $997.01 Automatic Execution
 12:21:37 - 09-Mar-26
Sell* 4 $995.72 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 13 $997.36 Automatic Execution
 12:21:30 - 09-Mar-26
Sell* 40 $995.74 Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 3 $997.36 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 40 $995.74 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 1 $997.39 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 1 $995.94 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 20 $997.54 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 5 $995.98 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 4 $997.46 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 1 $995.95 Automatic Execution
 11:47:44 - 09-Mar-26
Sell* 20 $997.55 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 9 $996.37 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 1 $997.64 Automatic Execution
 12:20:24 - 09-Mar-26
Buy* 1 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 1 $997.79 Automatic Execution
 12:19:54 - 09-Mar-26
Buy* 9 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 6 $997.51 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 1 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 12 $997.58 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 1 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 2 $997.73 Automatic Execution
 12:19:46 - 09-Mar-26
Buy* 1 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 14 $997.61 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 1 $996.37 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 38 $997.58 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 8 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 80 $997.58 Automatic Execution
 12:19:31 - 09-Mar-26
Buy* 10 $996.53 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 28 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 25 $996.48 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 40 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 15 $996.48 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 12 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 5 $996.47 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 8 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 40 $996.47 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 35 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 8 $996.47 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 3 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 4 $996.47 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 16 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 3 $996.47 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 5 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 40 $996.47 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 5 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 19 $996.33 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 1 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 4 $996.27 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 24 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 4 $996.27 Automatic Execution
 11:46:57 - 09-Mar-26
Sell* 40 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 9 $996.20 Automatic Execution
 11:46:57 - 09-Mar-26
Sell* 40 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 31 $996.20 Automatic Execution
 11:46:57 - 09-Mar-26
Sell* 4 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 24 $996.18 Automatic Execution
 11:46:57 - 09-Mar-26
Sell* 40 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Sell* 24 $995.785 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 15 $998.10 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 3 $995.95 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 25 $998.15 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 32 $995.95 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 1 $998.11 Automatic Execution
 12:18:55 - 09-Mar-26
Buy* 118 $996.00 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 10 $998.05 Automatic Execution
 12:18:40 - 09-Mar-26
Buy* 12 $996.00 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 23 $998.05 Automatic Execution
 12:18:40 - 09-Mar-26
Buy* 52 $995.89 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 1 $998.08 Automatic Execution
 12:18:40 - 09-Mar-26
Buy* 20 $995.89 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 40 $998.07 Automatic Execution
 12:18:40 - 09-Mar-26
Buy* 5 $995.69 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 20 $997.98 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 40 $995.62 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 2 $997.65 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 125 $995.95 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $997.90 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 20 $996.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $997.81 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 8 $995.67 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $997.81 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 1 $995.83 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 1 $997.81 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 5 $995.23 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 1 $997.81 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 5 $995.31 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 10 $997.81 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 15 $995.31 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 38 $997.90 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 5 $995.27 Automatic Execution
 11:46:00 - 09-Mar-26
Buy* 12 $997.90 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 4 $994.90 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 38 $997.85 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 1 $994.90 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 12 $997.85 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 4 $994.77 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 1 $997.86 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 14 $994.76 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 14 $997.85 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 39 $994.76 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 92 $997.86 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 80 $994.57 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 50 $997.85 Automatic Execution
 12:16:27 - 09-Mar-26
Buy* 10 $994.54 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 40 $1,001.63 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 40 $1,001.63 Automatic Execution
 11:22:18 - 09-Mar-26
Sell* 40 $1,001.63 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 5 $1,001.87 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 35 $1,001.87 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 40 $1,001.84 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $1,001.84 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 39 $1,001.84 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $1,001.84 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 30 $1,001.67 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 30 $1,001.66 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 4 $1,001.67 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 30 $1,001.66 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 30 $1,001.66 Automatic Execution
 11:22:00 - 09-Mar-26
Buy* 15 $1,001.50 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 40 $1,001.50 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 12 $1,001.50 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 10 $1,001.50 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 3 $1,001.52 Automatic Execution
 11:21:36 - 09-Mar-26
Sell* 1 $1,001.89 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 1 $1,001.90 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 1 $1,001.90 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 1 $1,001.92 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 1 $1,001.93 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 35 $1,001.89 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 10 $1,001.89 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 30 $1,001.89 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 100 $1,001.90 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 1 $1,001.90 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 1 $1,001.90 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 1 $1,001.90 Automatic Execution
 11:21:18 - 09-Mar-26
Sell* 1 $1,001.90 Automatic Execution
 11:21:18 - 09-Mar-26
Buy* 17 $1,002.00 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 14 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 40 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 17 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 13 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 7 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 9 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 3 $1,002.67 Automatic Execution
 11:20:25 - 09-Mar-26
Sell* 47 $1,002.32 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 13 $1,002.32 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 45 $1,002.35 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 6 $1,002.77 Automatic Execution
 11:20:06 - 09-Mar-26
Buy* 61 $1,004.00 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 19 $1,004.00 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 2 $1,003.78 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 40 $1,003.78 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 80 $1,003.61 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 40 $1,003.61 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 17 $1,003.60 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 10 $1,003.42 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 27 $1,003.42 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 10 $1,003.38 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 2 $1,003.38 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 11 $1,003.44 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 7 $1,003.68 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 10 $1,003.68 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 13 $1,003.88 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 4 $1,003.97 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 4 $1,004.11 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 1 $1,004.23 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 40 $1,004.09 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 17 $1,004.28 Automatic Execution
 11:19:51 - 09-Mar-26
Sell* 17 $1,004.30 Automatic Execution
 11:19:51 - 09-Mar-26
Buy* 1 $1,004.06 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 26 $1,004.06 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 4 $1,004.06 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 10 $1,004.06 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 5 $1,003.73 Automatic Execution
 11:19:30 - 09-Mar-26
Buy* 20 $1,004.63 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 30 $1,004.63 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 2 $1,004.62 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $1,004.22 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $1,004.48 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $1,004.48 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $1,004.48 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 4 $1,004.22 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $1,004.22 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 86 $1,004.395 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 80 $1,004.36 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 10 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 10 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 5 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 95 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 5 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 35 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 65 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 35 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $1,004.85 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 74 $1,005.015 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 49 $1,004.96 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 140 $1,005.12 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 14 $1,004.99 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $1,004.93 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 4 $1,004.93 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 5 $1,004.94 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $1,005.31 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $1,005.14 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 40 $1,005.04 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $1,005.28 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $1,005.14 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $1,005.14 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 2 $1,005.24 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 67 $1,005.31 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 160 $1,005.31 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $1,005.70 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $1,005.70 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 7 $1,006.05 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 36 $1,005.70 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $1,005.70 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $1,005.70 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 36 $1,005.855 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 100 $1,005.855 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 18 $1,005.50 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 100 $1,005.80 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 40 $1,006.44 Automatic Execution
 11:18:31 - 09-Mar-26
Buy* 40 $1,006.44 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 40 $1,006.44 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 40 $1,006.44 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 120 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 80 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $1,005.89 Automatic Execution
 11:18:30 - 09-Mar-26
Unknown* 1 $1,005.94 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 188 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 12 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 5 $1,005.63 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 5 $1,005.58 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 10 $1,006.06 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 20 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 50 $1,006.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 4 $1,005.99 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 3 $1,005.73 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 3 $1,005.73 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 6 $1,005.52 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 9 $1,005.50 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 9 $1,005.16 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 8 $1,005.16 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 14 $1,005.27 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 21 $1,005.45 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 9 $1,005.39 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 40 $1,005.40 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 175 $1,005.36 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 55 $1,005.39 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,005.37 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 100 $1,005.37 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,005.14 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 39 $1,004.95 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $1,004.95 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 5 $1,004.85 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 5 $1,004.85 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $1,004.89 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 100 $1,004.90 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 5 $1,004.90 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 63 $1,004.90 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 25 $1,004.81 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 100 $1,004.90 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 2 $1,004.81 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 37 $1,004.90 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 175 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 1 $1,005.06 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 13 $1,004.81 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 180 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 80 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 89 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 175 $1,004.92 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 9 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 75 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,004.87 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,004.87 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 100 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 30 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 5 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 4 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 37 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 39 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 61 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 39 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,004.84 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 15 $1,004.90 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 30 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 200 $1,005.01 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 30 $1,005.01 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $1,004.82 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 14 $1,005.00 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $1,005.02 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 10 $1,005.02 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 90 $1,005.02 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 1 $1,005.02 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 99 $1,005.02 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 10 $1,005.20 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 80 $1,005.20 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 40 $1,005.20 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 18 $1,005.20 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 40 $1,005.24 Automatic Execution
 11:18:27 - 09-Mar-26
Buy* 1 $1,005.25 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 1 $1,005.31 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 10 $1,005.31 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 10 $1,005.25 Automatic Execution
 11:18:23 - 09-Mar-26
Buy* 160 $1,004.93 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 14 $1,004.97 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 160 $1,004.93 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 14 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 26 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 23 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 57 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 27 $1,004.99 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 12 $1,004.99 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 3 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 38 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 6 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 75 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 5 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 8 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 22 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 6 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 35 $1,005.00 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 40 $1,004.99 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 40 $1,004.99 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 2 $1,004.92 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 108 $1,004.92 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 80 $1,004.92 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 10 $1,004.92 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 10 $1,004.91 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $1,004.91 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 18 $1,004.77 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,004.75 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 40 $1,004.64 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 10 $1,004.64 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 40 $1,004.64 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,004.41 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 600 $1,003.96 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 30 $1,004.04 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 100 $1,004.04 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 1 $1,004.30 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 1 $1,004.42 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 1 $1,004.42 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 733 $1,004.46 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 8 $1,004.36 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,004.65 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 32 $1,004.65 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $1,004.30 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 2 $1,004.30 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 1 $1,004.30 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 1 $1,004.30 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 5 $1,004.29 Automatic Execution
 11:18:10 - 09-Mar-26
Buy* 1 $1,004.29 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 6 $1,004.01 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 6 $1,004.05 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 1 $1,004.10 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 5 $1,004.00 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 10 $1,003.96 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 13 $1,004.00 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 120 $1,004.00 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 200 $1,003.56 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 3 $1,003.43 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 80 $1,003.11 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 3 $1,003.01 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 7 $1,003.00 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 1 $1,003.00 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 1 $1,002.96 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 3 $1,002.94 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 11 $1,002.93 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 40 $1,002.93 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 11 $1,002.89 Automatic Execution
 11:17:39 - 09-Mar-26
Buy* 2 $1,002.52 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1 $1,002.51 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1 $1,002.75 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 20 $1,002.73 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 87 $1,002.72 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 1 $1,002.72 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 29 $1,002.89 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 16 $1,002.62 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 44 $1,002.48 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 40 $1,002.72 Automatic Execution
 11:16:51 - 09-Mar-26
Buy* 80 $1,002.57 Automatic Execution
 11:16:51 - 09-Mar-26
Buy* 1 $1,002.38 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 20 $1,002.38 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 1 $1,002.37 Automatic Execution
 11:16:47 - 09-Mar-26
Sell* 2 $1,001.98 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 1 $1,002.00 Automatic Execution
 11:16:07 - 09-Mar-26
Unknown* 40 $1,002.425 Automatic Execution
 11:15:59 - 09-Mar-26
Unknown* 80 $1,002.425 Automatic Execution
 11:15:59 - 09-Mar-26
Sell* 1 $1,002.23 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 115 $996.23 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 5 $996.23 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 14 $996.17 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 1 $996.20 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 100 $996.265 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 13 $996.01 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 3 $995.99 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 4 $995.74 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 1 $994.55 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 22 $994.79 Automatic Execution
 10:51:22 - 09-Mar-26
Sell* 18 $994.79 Automatic Execution
 10:51:22 - 09-Mar-26
Sell* 16 $994.80 Automatic Execution
 10:51:22 - 09-Mar-26
Sell* 104 $994.80 Automatic Execution
 10:51:22 - 09-Mar-26
Sell* 6 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 8 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $995.04 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 5 $995.06 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 2 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 11 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 2 $995.04 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 11 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 1 $995.04 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 2 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 13 $995.03 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 2 $995.04 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 13 $995.43 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 7 $995.43 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 8 $995.43 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 14 $995.43 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 4 $995.31 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 1 $994.44 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 8 $994.35 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 72 $994.35 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 8 $994.34 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 14 $994.24 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 26 $994.24 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 25 $994.24 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 14 $994.25 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 15 $994.24 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $994.25 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 45 $994.26 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 14 $994.31 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 5 $994.34 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 5 $994.45 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 72 $994.45 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 8 $994.44 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 4 $994.36 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 80 $994.005 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 18 $994.13 Automatic Execution
 10:50:06 - 09-Mar-26
Buy* 5 $994.105 Automatic Execution
 10:50:06 - 09-Mar-26
Buy* 5 $993.78 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 91 $994.08 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 7 $994.00 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 8 $994.00 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 40 $994.08 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 7 $993.89 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $993.89 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 7 $993.81 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 18 $993.81 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 19 $993.64 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $993.63 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $993.50 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 25 $993.50 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 17 $993.44 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $993.44 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 40 $993.18 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $993.16 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $993.16 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 5 $993.03 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 20 $993.09 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 17 $993.09 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 5 $993.08 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 1 $992.98 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 17 $992.74 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $992.53 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 40 $992.88 Automatic Execution
 10:49:10 - 09-Mar-26
Buy* 1 $993.10 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 45 $993.07 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 1 $992.86 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 3 $993.18 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 5 $992.89 Automatic Execution
 10:48:49 - 09-Mar-26
Buy* 1 $993.06 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $993.06 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $993.06 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 3 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 30 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 4 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 66 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 150 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 10 $993.00 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $992.87 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 5 $992.87 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 1 $992.82 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 50 $992.87 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 27 $992.70 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 40 $992.70 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 11 $992.46 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 3 $992.46 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 37 $992.46 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 14 $992.47 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 4 $992.46 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 15 $992.68 Automatic Execution
 10:48:25 - 09-Mar-26
Buy* 3 $992.51 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 3 $992.50 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 1 $992.47 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 11 $992.48 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 1 $992.44 Automatic Execution
 10:48:16 - 09-Mar-26
Buy* 16 $991.50 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 5 $991.40 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 3 $991.51 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 6 $991.30 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 6 $991.30 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 40 $991.19 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 3 $991.20 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 20 $991.09 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 40 $991.08 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 3 $991.06 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 50 $991.00 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 10 $991.00 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 10 $991.00 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 5 $991.00 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $990.98 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 18 $990.97 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $990.95 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 29 $990.97 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $990.92 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 11 $990.97 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 1 $990.92 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 5 $990.92 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 2 $990.91 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 14 $990.69 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 4 $990.68 Automatic Execution
 10:47:32 - 09-Mar-26
Sell* 1 $990.63 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 1 $990.68 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 1 $990.71 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 1 $990.89 Automatic Execution
 10:47:21 - 09-Mar-26
Buy* 26 $990.92 Automatic Execution
 10:47:21 - 09-Mar-26
Buy* 5 $990.90 Automatic Execution
 10:47:21 - 09-Mar-26
Buy* 7 $990.76 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 8 $990.69 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 11 $990.68 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 1 $990.69 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 3 $990.90 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 2 $990.90 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 4 $990.90 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 10 $990.90 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 16 $990.90 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 8 $990.92 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $990.92 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $990.90 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 7 $990.92 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $990.92 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $990.90 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $990.90 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $990.90 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $990.89 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $990.88 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 17 $990.71 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 19 $990.70 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 1 $990.70 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 14 $990.67 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 20 $990.67 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 1 $990.67 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 40 $990.68 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 2 $990.00 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 35 $989.985 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 5 $989.985 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 1 $989.67 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 2 $990.03 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 2 $990.04 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 1 $990.67 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 50 $982.70 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 1 $981.71 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $981.89 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 2 $981.71 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 2 $981.71 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 79 $981.89 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $981.77 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $981.75 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $981.72 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 14 $981.72 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $981.71 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $981.30 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 30 $981.55 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 30 $981.22 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $981.48 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $981.25 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 5 $981.24 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 45 $981.55 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 50 $981.45 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 45 $981.22 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $981.17 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 5 $981.16 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 6 $981.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $981.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 3 $981.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 2 $981.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $981.15 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $981.15 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $982.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $982.25 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 65 $982.50 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 5 $982.82 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 65 $982.82 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 65 $984.63 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 35 $984.63 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 35 $984.63 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 25 $984.63 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 25 $984.81 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 5 $984.81 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 7 $982.50 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $982.50 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 7 $982.75 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 20 $982.75 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 7 $983.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 276 $983.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 4 $983.28 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $983.98 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 7 $984.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $983.98 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.05 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 22 $984.30 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 2 $984.31 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 12 $983.02 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $983.98 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.05 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $983.98 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.05 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 22 $984.30 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $984.31 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 25 $984.40 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.79 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.89 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 30 $985.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 10 $984.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.05 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 40 $984.25 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 45 $984.30 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 2 $984.31 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 30 $984.78 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.79 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $984.82 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 30 $984.88 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.89 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 5 $984.99 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $985.02 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 20 $984.12 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 40 $984.25 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 45 $984.30 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $984.31 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 50 $984.43 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 1 $984.76 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 40 $984.77 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.79 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.89 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 45 $985.00 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 5 $985.11 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 5 $984.62 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 40 $984.77 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.79 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 100 $984.89 Automatic Execution
 09:36:40 - 09-Mar-26
Sell* 195 $985.555 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 45 $985.555 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 40 $984.88 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 1 $984.88 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 160 $984.84 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 12 $984.83 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $984.29 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 12 $984.20 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 1 $983.00 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 6 $983.00 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 10 $983.00 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 1 $983.32 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 1 $983.32 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 12 $984.27 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 2 $984.64 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 1 $988.01 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 30 $988.89 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 10 $988.89 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 4 $990.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 2 $990.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 34 $990.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 40 $990.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 2 $990.00 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 120 $990.01 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 14 $990.01 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 8 $990.00 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 2 $990.00 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 1 $990.00 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 1 $989.61 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 26 $990.495 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 40 $989.31 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 13 $990.15 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 60 $990.28 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 40 $990.30 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 20 $990.45 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 10 $990.45 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 10 $990.45 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 10 $990.45 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 30 $990.45 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 1 $990.51 Automatic Execution
 09:32:55 - 09-Mar-26
Sell* 4 $989.54 Automatic Execution
 09:32:10 - 09-Mar-26
Sell* 61 $989.99 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 40 $990.99 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 28 $990.99 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 12 $990.70 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 40 $990.99 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 5 $990.48 Automatic Execution
 09:31:53 - 09-Mar-26
Buy* 2 $989.12 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 2 $988.93 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 1 $989.12 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 5 $988.93 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 2 $989.12 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 1 $990.00 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 14 $990.30 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 40 $990.41 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 40 $990.41 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 6 $990.46 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 34 $990.46 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 1 $990.47 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 21 $990.55 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $991.39 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 40 $987.66 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 40 $987.66 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 17 $987.66 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 23 $987.66 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 40 $987.66 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 2 $987.74 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 2 $987.77 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 1 $987.77 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 2 $987.77 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 1 $987.77 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 1 $988.63 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 1 $988.73 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 2 $989.05 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 1 $988.36 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 1 $983.06 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $984.95 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $984.98 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 40 $985.00 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $985.00 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 4 $985.00 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 10 $985.13 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $985.74 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $985.44 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 5 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 11 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 29 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 10 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 10 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 10 $985.95 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $986.76 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $986.02 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 2 $986.02 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 2 $986.02 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 1 $986.02 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 7 $986.43 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 2 $986.44 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 14 $986.26 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 7 $986.37 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 2 $986.38 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 2 $986.69 Automatic Execution
 09:30:05 - 09-Mar-26
Buy* 2 $986.86 Automatic Execution
 09:30:05 - 09-Mar-26
Sell* 6 $986.55 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $987.34 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 4 $986.65 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 25 $986.345 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $986.345 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 14 $985.20 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $986.01 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $988.09 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $986.56 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $984.495 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $984.495 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $984.495 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $984.495 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 60 $986.345 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 40 $986.345 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $987.99 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 40 $987.62 Ordinary
 09:29:26 - 09-Mar-26
Sell* 1 $987.62 Ordinary
 09:29:26 - 09-Mar-26
Sell* 1 $984.26 Ordinary
 09:29:26 - 09-Mar-26
Buy* 1 $987.00 Ordinary
 09:29:05 - 09-Mar-26
Buy* 1 $985.00 Ordinary
 09:28:58 - 09-Mar-26
Buy* 2 $985.00 Ordinary
 09:28:58 - 09-Mar-26
Buy* 189 $985.00 Ordinary
 09:28:58 - 09-Mar-26
Buy* 44 $984.94 Ordinary
 09:28:58 - 09-Mar-26
Buy* 50 $984.94 Ordinary
 09:28:58 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 3 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Sell* 1 $982.39 Ordinary
 09:28:30 - 09-Mar-26
Sell* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Sell* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Sell* 10 $982.77 Ordinary
 09:28:30 - 09-Mar-26
Sell* 3 $982.77 Ordinary
 09:28:30 - 09-Mar-26
Sell* 1 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Sell* 24 $982.77 Ordinary
 09:28:30 - 09-Mar-26
Sell* 3 $982.77 Ordinary
 09:28:30 - 09-Mar-26
Sell* 3 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Sell* 3 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Sell* 16 $982.75 Ordinary
 09:28:30 - 09-Mar-26
Sell* 24 $982.75 Ordinary
 09:28:30 - 09-Mar-26
Sell* 3 $982.41 Ordinary
 09:28:30 - 09-Mar-26
Buy* 10 $982.75 Ordinary
 09:28:30 - 09-Mar-26
Buy* 1 $982.00 Ordinary
 09:28:27 - 09-Mar-26
Buy* 1 $982.00 Ordinary
 09:28:27 - 09-Mar-26
Sell* 2 $978.77 Ordinary
 09:23:50 - 09-Mar-26
Buy* 2 $978.77 Ordinary
 09:23:50 - 09-Mar-26
Buy* 11 $978.77 Ordinary
 09:23:50 - 09-Mar-26
Buy* 11 $978.77 Ordinary
 09:23:50 - 09-Mar-26
Buy* 15 $979.32 Ordinary
 09:23:50 - 09-Mar-26
Buy* 2 $978.96 Ordinary
 09:23:50 - 09-Mar-26
Buy* 11 $978.77 Ordinary
 09:23:50 - 09-Mar-26
Buy* 1 $978.77 Ordinary
 09:23:50 - 09-Mar-26
Sell* 1 $978.06 Ordinary
 09:23:50 - 09-Mar-26
Sell* 1 $978.06 Ordinary
 09:23:50 - 09-Mar-26
Sell* 1 $978.06 Ordinary
 09:23:50 - 09-Mar-26
Sell* 3 $978.58 Ordinary
 09:23:50 - 09-Mar-26
Buy* 10 $979.32 Ordinary
 09:23:50 - 09-Mar-26
Buy* 29 $979.32 Ordinary
 09:23:50 - 09-Mar-26
Buy* 1 $979.32 Ordinary
 09:23:50 - 09-Mar-26
Sell* 2 $978.96 Ordinary
 09:23:41 - 09-Mar-26
Sell* 14 $978.96 Ordinary
 09:23:41 - 09-Mar-26
Sell* 1 $979.32 Ordinary
 09:23:41 - 09-Mar-26
Buy* 1 $979.34 Ordinary
 09:23:41 - 09-Mar-26
Sell* 67 $980.50 Ordinary
 09:21:59 - 09-Mar-26
Buy* 1 $981.69 Ordinary
 09:20:17 - 09-Mar-26
Sell* 1 $981.25 Ordinary
 09:19:56 - 09-Mar-26
Sell* 9 $981.57 Ordinary
 09:19:56 - 09-Mar-26
Sell* 1 $981.57 Ordinary
 09:19:56 - 09-Mar-26
Sell* 100 $981.50 Ordinary
 09:19:56 - 09-Mar-26
Sell* 40 $981.53 Ordinary
 09:19:56 - 09-Mar-26
Buy* 1 $981.81 Ordinary
 09:19:06 - 09-Mar-26
Buy* 1 $981.55 Ordinary
 09:16:41 - 09-Mar-26
Buy* 2 $981.00 Ordinary
 09:14:18 - 09-Mar-26
Buy* 2 $981.00 Ordinary
 09:14:18 - 09-Mar-26
Buy* 50 $981.00 Ordinary
 09:14:18 - 09-Mar-26
Buy* 1 $981.00 Ordinary
 09:14:18 - 09-Mar-26
Buy* 5 $980.61 Ordinary
 09:14:18 - 09-Mar-26
Buy* 15 $980.61 Ordinary
 09:14:18 - 09-Mar-26
Buy* 1 $980.54 Ordinary
 09:14:15 - 09-Mar-26
Buy* 1 $980.54 Ordinary
 09:14:15 - 09-Mar-26
Buy* 6 $980.54 Ordinary
 09:14:15 - 09-Mar-26
Buy* 10 $980.52 Ordinary
 09:14:15 - 09-Mar-26
Buy* 11 $980.54 Ordinary
 09:14:01 - 09-Mar-26
Buy* 10 $980.48 Ordinary
 09:12:54 - 09-Mar-26
Buy* 1 $980.75 Ordinary
 09:11:26 - 09-Mar-26
Buy* 15 $980.65 Ordinary
 09:11:26 - 09-Mar-26
Buy* 10 $980.55 Ordinary
 09:11:26 - 09-Mar-26
Buy* 10 $980.35 Ordinary
 09:11:26 - 09-Mar-26
Buy* 10 $980.33 Ordinary
 09:11:26 - 09-Mar-26
Buy* 2 $980.00 Ordinary
 09:11:26 - 09-Mar-26
Buy* 18 $980.00 Ordinary
 09:11:26 - 09-Mar-26
Buy* 5 $980.00 Ordinary
 09:11:26 - 09-Mar-26
Buy* 65 $980.00 Ordinary
 09:11:26 - 09-Mar-26
Buy* 10 $979.70 Ordinary
 09:11:26 - 09-Mar-26
Buy* 10 $979.68 Ordinary
 09:11:26 - 09-Mar-26
Buy* 1 $979.67 Ordinary
 09:11:26 - 09-Mar-26
Buy* 1 $979.62 Ordinary
 09:11:15 - 09-Mar-26
Sell* 2 $979.50 Ordinary
 09:07:59 - 09-Mar-26
Buy* 2 $979.90 Ordinary
 09:05:13 - 09-Mar-26
Sell* 4 $978.75 Ordinary
 09:02:54 - 09-Mar-26
Buy* 2 $979.77 Ordinary
 09:01:17 - 09-Mar-26
Buy* 2 $979.50 Ordinary
 09:00:48 - 09-Mar-26
Buy* 1 $979.48 Ordinary
 08:59:55 - 09-Mar-26
Buy* 1 $979.42 Ordinary
 08:59:16 - 09-Mar-26
Sell* 4 $978.77 Ordinary
 08:58:58 - 09-Mar-26
Sell* 10 $979.00 Ordinary
 08:58:58 - 09-Mar-26
Sell* 1 $979.03 Ordinary
 08:58:58 - 09-Mar-26
Buy* 2 $979.48 Ordinary
 08:55:19 - 09-Mar-26
Buy* 1 $979.48 Ordinary
 08:53:28 - 09-Mar-26
Sell* 1 $979.40 Ordinary
 08:52:01 - 09-Mar-26
Sell* 10 $979.00 Ordinary
 08:51:53 - 09-Mar-26
Sell* 10 $979.00 Ordinary
 08:51:53 - 09-Mar-26
Sell* 30 $979.00 Ordinary
 08:51:53 - 09-Mar-26
Sell* 1 $979.17 Ordinary
 08:51:53 - 09-Mar-26
Sell* 1 $979.17 Ordinary
 08:51:53 - 09-Mar-26
Sell* 18 $979.23 Ordinary
 08:51:53 - 09-Mar-26
Sell* 2 $979.23 Ordinary
 08:51:53 - 09-Mar-26
Sell* 2 $979.23 Ordinary
 08:51:53 - 09-Mar-26
Sell* 40 $979.21 Ordinary
 08:51:53 - 09-Mar-26
Buy* 1 $979.25 Ordinary
 08:43:17 - 09-Mar-26
Buy* 99 $979.00 Ordinary
 08:43:17 - 09-Mar-26
Buy* 10 $979.23 Ordinary
 08:41:55 - 09-Mar-26
Buy* 36 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Buy* 40 $978.98 Ordinary
 08:41:13 - 09-Mar-26
Sell* 1 $978.56 Ordinary
 08:41:13 - 09-Mar-26
Sell* 1 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Sell* 10 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Sell* 65 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Sell* 10 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Sell* 15 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Sell* 10 $979.00 Ordinary
 08:41:13 - 09-Mar-26
Sell* 2 $979.20 Ordinary
 08:40:17 - 09-Mar-26
Sell* 8 $979.22 Ordinary
 08:40:17 - 09-Mar-26
Sell* 5 $979.34 Ordinary
 08:38:45 - 09-Mar-26
Sell* 5 $979.27 Ordinary
 08:37:40 - 09-Mar-26
Sell* 1 $979.45 Ordinary
 08:37:10 - 09-Mar-26
Sell* 1 $979.55 Ordinary
 08:33:46 - 09-Mar-26
Buy* 1 $980.00 Ordinary
 08:32:07 - 09-Mar-26
Buy* 20 $979.91 Ordinary
 08:31:53 - 09-Mar-26
Sell* 2 $980.00 Ordinary
 08:31:46 - 09-Mar-26
Sell* 6 $979.55 Ordinary
 08:30:28 - 09-Mar-26
Sell* 3 $979.55 Ordinary
 08:30:28 - 09-Mar-26
Sell* 5 $980.00 Ordinary
 08:30:11 - 09-Mar-26
Sell* 2 $980.00 Ordinary
 08:30:11 - 09-Mar-26
Sell* 2 $980.00 Ordinary
 08:30:11 - 09-Mar-26
Buy* 1 $980.71 Ordinary
 08:27:37 - 09-Mar-26
Sell* 1 $980.22 Ordinary
 08:23:37 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 8 $980.60 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 5 $980.58 Ordinary
 08:22:50 - 09-Mar-26
Sell* 1 $980.17 Ordinary
 08:20:09 - 09-Mar-26
Sell* 3 $980.00 Ordinary
 08:19:30 - 09-Mar-26
Sell* 1 $980.00 Ordinary
 08:19:30 - 09-Mar-26
Sell* 10 $980.00 Ordinary
 08:19:30 - 09-Mar-26
Sell* 3 $980.40 Ordinary
 08:19:30 - 09-Mar-26
Sell* 3 $980.42 Ordinary
 08:19:30 - 09-Mar-26
Sell* 15 $980.42 Ordinary
 08:19:30 - 09-Mar-26
Sell* 3 $980.42 Ordinary
 08:19:30 - 09-Mar-26
Sell* 3 $980.42 Ordinary
 08:19:30 - 09-Mar-26
Sell* 3 $980.42 Ordinary
 08:19:30 - 09-Mar-26
Sell* 5 $980.33 Ordinary
 08:19:30 - 09-Mar-26
Sell* 3 $980.42 Ordinary
 08:19:30 - 09-Mar-26
Sell* 5 $980.51 Ordinary
 08:19:30 - 09-Mar-26
Buy* 1 $981.55 Ordinary
 08:17:27 - 09-Mar-26
Buy* 1 $981.69 Ordinary
 08:12:57 - 09-Mar-26
Buy* 4 $981.60 Ordinary
 08:11:32 - 09-Mar-26
Buy* 1 $981.60 Ordinary
 08:11:00 - 09-Mar-26
Buy* 6 $980.74 Ordinary
 08:05:34 - 09-Mar-26
Buy* 5 $981.00 Ordinary
 08:04:49 - 09-Mar-26
Sell* 1 $981.00 Ordinary
 08:04:34 - 09-Mar-26
Sell* 1 $981.00 Ordinary
 08:04:34 - 09-Mar-26
Sell* 10 $981.02 Ordinary
 08:01:16 - 09-Mar-26
Sell* 5 $981.02 Ordinary
 08:00:31 - 09-Mar-26
Sell* 1 $981.50 Ordinary
 07:56:46 - 09-Mar-26
Buy* 1 $981.50 Ordinary
 07:51:32 - 09-Mar-26
Buy* 1 $981.49 Ordinary
 07:51:32 - 09-Mar-26
Sell* 4 $981.50 Ordinary
 07:44:30 - 09-Mar-26
Buy* 14 $981.53 Ordinary
 07:43:19 - 09-Mar-26
Sell* 1 $981.57 Ordinary
 07:43:19 - 09-Mar-26
Sell* 4 $982.00 Ordinary
 07:43:19 - 09-Mar-26
Sell* 1 $982.00 Ordinary
 07:43:19 - 09-Mar-26
Sell* 10 $982.00 Ordinary
 07:43:19 - 09-Mar-26
Sell* 45 $981.56 Ordinary
 07:41:23 - 09-Mar-26
Sell* 1 $982.00 Ordinary
 07:39:28 - 09-Mar-26
Buy* 6 $981.41 Ordinary
 07:34:32 - 09-Mar-26
Sell* 5 $980.61 Ordinary
 07:34:15 - 09-Mar-26
Sell* 1 $980.56 Ordinary
 07:33:25 - 09-Mar-26
Sell* 1 $980.71 Ordinary
 07:33:25 - 09-Mar-26
Sell* 1 $980.88 Ordinary
 07:33:25 - 09-Mar-26
Buy* 10 $981.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 2 $980.20 Ordinary
 07:32:46 - 09-Mar-26
Buy* 1 $980.20 Ordinary
 07:32:46 - 09-Mar-26
Buy* 4 $980.20 Ordinary
 07:32:46 - 09-Mar-26
Buy* 1 $980.20 Ordinary
 07:32:46 - 09-Mar-26
Buy* 3 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 15 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 9 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 100 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 10 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 10 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 1 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 108 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 1 $980.00 Ordinary
 07:32:46 - 09-Mar-26
Buy* 11 $980.00 Ordinary
 07:32:39 - 09-Mar-26
Buy* 22 $980.00 Ordinary
 07:32:39 - 09-Mar-26
Buy* 95 $980.00 Ordinary
 07:32:39 - 09-Mar-26
Buy* 25 $980.00 Ordinary
 07:32:39 - 09-Mar-26
Buy* 59 $980.00 Ordinary
 07:32:31 - 09-Mar-26
Buy* 83 $980.00 Ordinary
 07:32:31 - 09-Mar-26
Buy* 5 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 32 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 20 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 81 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 29 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 10 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 95 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 2 $980.00 Ordinary
 07:32:29 - 09-Mar-26
Buy* 1 $979.51 Ordinary
 07:29:55 - 09-Mar-26
Buy* 40 $979.15 Ordinary
 07:28:46 - 09-Mar-26
Buy* 60 $979.15 Ordinary
 07:28:46 - 09-Mar-26
Sell* 12 $979.00 Ordinary
 07:28:34 - 09-Mar-26
Sell* 9 $979.00 Ordinary
 07:28:34 - 09-Mar-26
Sell* 15 $979.00 Ordinary
 07:28:34 - 09-Mar-26
Sell* 4 $979.00 Ordinary
 07:28:34 - 09-Mar-26
Sell* 18 $979.00 Ordinary
 07:28:34 - 09-Mar-26
Sell* 40 $979.04 Ordinary
 07:28:34 - 09-Mar-26
Sell* 10 $979.04 Ordinary
 07:28:34 - 09-Mar-26
Sell* 1 $979.13 Ordinary
 07:27:15 - 09-Mar-26
Buy* 1 $979.28 Ordinary
 07:26:54 - 09-Mar-26
Buy* 10 $979.20 Ordinary
 07:26:54 - 09-Mar-26
Sell* 22 $979.02 Ordinary
 07:26:36 - 09-Mar-26
Buy* 22 $979.00 Ordinary
 07:26:36 - 09-Mar-26
Buy* 17 $978.56 Ordinary
 07:26:36 - 09-Mar-26
Buy* 4 $978.50 Ordinary
 07:24:46 - 09-Mar-26
Sell* 1 $978.57 Ordinary
 07:23:48 - 09-Mar-26
Buy* 2 $978.40 Ordinary
 07:22:37 - 09-Mar-26
Buy* 2 $978.21 Ordinary
 07:22:21 - 09-Mar-26
Buy* 2 $978.21 Ordinary
 07:22:21 - 09-Mar-26
Buy* 2 $978.21 Ordinary
 07:22:10 - 09-Mar-26
Buy* 8 $977.90 Ordinary
 07:21:14 - 09-Mar-26
Sell* 1 $978.00 Ordinary
 07:20:02 - 09-Mar-26
Sell* 1 $978.00 Ordinary
 07:20:02 - 09-Mar-26
Sell* 10 $978.00 Ordinary
 07:20:02 - 09-Mar-26
Sell* 30 $979.00 Ordinary
 07:17:49 - 09-Mar-26
Sell* 19 $979.00 Ordinary
 07:17:49 - 09-Mar-26
Sell* 10 $979.02 Ordinary
 07:17:49 - 09-Mar-26
Sell* 10 $979.05 Ordinary
 07:17:49 - 09-Mar-26
Sell* 10 $979.05 Ordinary
 07:17:49 - 09-Mar-26
Sell* 10 $979.06 Ordinary
 07:17:49 - 09-Mar-26
Buy* 3 $979.00 Ordinary
 07:17:49 - 09-Mar-26
Buy* 40 $978.98 Ordinary
 07:17:49 - 09-Mar-26
Buy* 3 $978.74 Ordinary
 07:17:49 - 09-Mar-26
Sell* 1 $978.68 Ordinary
 07:16:54 - 09-Mar-26
Sell* 4 $978.68 Ordinary
 07:16:54 - 09-Mar-26
Sell* 2 $979.13 Ordinary
 07:14:32 - 09-Mar-26
Sell* 1 $979.00 Ordinary
 07:14:32 - 09-Mar-26
Sell* 5 $979.17 Ordinary
 07:11:16 - 09-Mar-26
Sell* 1 $979.19 Ordinary
 07:11:16 - 09-Mar-26
Sell* 1 $979.23 Ordinary
 07:11:16 - 09-Mar-26
Sell* 1 $979.25 Ordinary
 07:11:16 - 09-Mar-26
Sell* 1 $979.25 Ordinary
 07:11:16 - 09-Mar-26
Sell* 5 $979.30 Ordinary
 07:11:16 - 09-Mar-26
Sell* 5 $979.30 Ordinary
 07:11:16 - 09-Mar-26
Sell* 4 $979.30 Ordinary
 07:11:16 - 09-Mar-26
Sell* 1 $979.23 Ordinary
 07:11:16 - 09-Mar-26
Sell* 10 $979.30 Ordinary
 07:10:54 - 09-Mar-26
Sell* 23 $979.65 Ordinary
 07:08:34 - 09-Mar-26
Sell* 2 $979.65 Ordinary
 07:08:34 - 09-Mar-26
Buy* 5 $979.99 Ordinary
 07:05:50 - 09-Mar-26
Buy* 10 $979.96 Ordinary
 07:05:50 - 09-Mar-26
Buy* 1 $980.00 Ordinary
 07:03:27 - 09-Mar-26
Buy* 1 $980.00 Ordinary
 07:02:47 - 09-Mar-26
Buy* 54 $980.00 Ordinary
 07:02:42 - 09-Mar-26
Buy* 35 $980.00 Ordinary
 07:02:42 - 09-Mar-26
Buy* 20 $980.00 Ordinary
 07:02:42 - 09-Mar-26
Buy* 20 $980.00 Ordinary
 07:02:41 - 09-Mar-26
Buy* 10 $979.83 Ordinary
 07:02:40 - 09-Mar-26
Buy* 10 $979.66 Ordinary
 07:02:40 - 09-Mar-26
Sell* 10 $979.27 Ordinary
 07:02:29 - 09-Mar-26
Sell* 3 $979.27 Ordinary
 07:02:23 - 09-Mar-26
Buy* 1 $979.90 Ordinary
 07:01:48 - 09-Mar-26
Sell* 1 $979.54 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $980.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 29 $980.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $980.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $980.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $980.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 6 $980.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $979.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $979.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 44 $979.99 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $979.84 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $979.80 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $979.74 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $979.74 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $979.74 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $979.74 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $979.74 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $979.64 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $979.23 Ordinary
 06:52:20 - 09-Mar-26
Sell* 6 $979.23 Ordinary
 06:52:15 - 09-Mar-26
Sell* 6 $979.25 Ordinary
 06:52:15 - 09-Mar-26
Sell* 2 $979.43 Ordinary
 06:52:15 - 09-Mar-26
Sell* 4 $979.27 Ordinary
 06:51:57 - 09-Mar-26
Sell* 2 $979.23 Ordinary
 06:51:25 - 09-Mar-26
Sell* 10 $979.23 Ordinary
 06:49:44 - 09-Mar-26
Sell* 4 $979.23 Ordinary
 06:49:44 - 09-Mar-26
Sell* 8 $979.23 Ordinary
 06:49:44 - 09-Mar-26
Buy* 1 $979.19 Ordinary
 06:43:48 - 09-Mar-26
Buy* 10 $979.19 Ordinary
 06:43:42 - 09-Mar-26
Buy* 10 $979.19 Ordinary
 06:43:42 - 09-Mar-26
Buy* 7 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Buy* 10 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Buy* 10 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Buy* 15 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Buy* 10 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Buy* 10 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Buy* 10 $979.00 Ordinary
 06:36:01 - 09-Mar-26
Sell* 1 $978.76 Ordinary
 06:29:22 - 09-Mar-26
Sell* 9 $978.80 Ordinary
 06:29:22 - 09-Mar-26
Sell* 15 $978.80 Ordinary
 06:29:22 - 09-Mar-26
Sell* 15 $978.80 Ordinary
 06:29:22 - 09-Mar-26
Sell* 10 $978.80 Ordinary
 06:29:22 - 09-Mar-26
Sell* 1 $978.80 Ordinary
 06:29:22 - 09-Mar-26
Sell* 1 $978.83 Ordinary
 06:29:22 - 09-Mar-26
Sell* 1 $979.36 Ordinary
 06:23:42 - 09-Mar-26
Sell* 2 $979.36 Ordinary
 06:23:26 - 09-Mar-26
Buy* 1 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Buy* 15 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Buy* 10 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Buy* 15 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Buy* 10 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Buy* 10 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Buy* 10 $979.36 Ordinary
 06:17:29 - 09-Mar-26
Sell* 1 $979.00 Ordinary
 06:16:39 - 09-Mar-26
Sell* 1 $979.02 Ordinary
 06:16:36 - 09-Mar-26
Buy* 1 $979.34 Ordinary
 06:15:59 - 09-Mar-26
Sell* 10 $979.37 Ordinary
 06:15:59 - 09-Mar-26
Sell* 10 $979.38 Ordinary
 06:15:59 - 09-Mar-26
Sell* 9 $979.48 Ordinary
 06:15:59 - 09-Mar-26
Sell* 1 $979.48 Ordinary
 06:15:50 - 09-Mar-26
Sell* 7 $979.31 Ordinary
 06:15:19 - 09-Mar-26
Sell* 1 $979.36 Ordinary
 06:14:55 - 09-Mar-26
Sell* 10 $979.37 Ordinary
 06:14:44 - 09-Mar-26
Sell* 1 $979.50 Ordinary
 06:14:44 - 09-Mar-26
Sell* 15 $979.52 Ordinary
 06:14:44 - 09-Mar-26
Sell* 10 $979.52 Ordinary
 06:14:20 - 09-Mar-26
Sell* 1 $980.00 Ordinary
 06:11:02 - 09-Mar-26
Sell* 3 $979.52 Ordinary
 06:09:58 - 09-Mar-26
Sell* 10 $979.87 Ordinary
 06:08:59 - 09-Mar-26
Sell* 1 $980.01 Ordinary
 06:08:59 - 09-Mar-26
Buy* 1 $980.03 Ordinary
 06:08:56 - 09-Mar-26
Buy* 7 $980.025 Ordinary
 06:08:51 - 09-Mar-26
Buy* 10 $980.025 Ordinary
 06:08:51 - 09-Mar-26
Buy* 10 $980.025 Ordinary
 06:08:51 - 09-Mar-26
Sell* 8 $980.09 Ordinary
 06:08:03 - 09-Mar-26
Sell* 10 $979.52 Ordinary
 06:02:33 - 09-Mar-26
Sell* 10 $979.52 Ordinary
 06:02:18 - 09-Mar-26
Sell* 10 $979.52 Ordinary
 05:54:08 - 09-Mar-26
Sell* 10 $979.52 Ordinary
 05:49:21 - 09-Mar-26
Buy* 2 $979.50 Ordinary
 05:42:19 - 09-Mar-26
Sell* 1 $980.02 Ordinary
 05:39:07 - 09-Mar-26
Sell* 3 $980.00 Ordinary
 05:37:55 - 09-Mar-26
Sell* 10 $980.00 Ordinary
 05:37:55 - 09-Mar-26
Sell* 13 $980.02 Ordinary
 05:36:59 - 09-Mar-26
Sell* 5 $980.35 Ordinary
 05:36:59 - 09-Mar-26
Buy* 5 $980.00 Ordinary
 05:35:54 - 09-Mar-26
Buy* 12 $980.00 Ordinary
 05:35:54 - 09-Mar-26
Buy* 4 $980.00 Ordinary
 05:35:54 - 09-Mar-26
Buy* 1 $979.53 Ordinary
 05:35:34 - 09-Mar-26
Buy* 10 $979.50 Ordinary
 05:32:35 - 09-Mar-26
Buy* 1 $979.00 Ordinary
 05:29:57 - 09-Mar-26
Sell* 2 $979.10 Ordinary
 05:27:31 - 09-Mar-26
Buy* 1 $978.79 Ordinary
 05:24:43 - 09-Mar-26
Buy* 2 $979.00 Ordinary
 05:24:26 - 09-Mar-26
Sell* 1 $978.77 Ordinary
 05:23:09 - 09-Mar-26
Sell* 1 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 10 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 8 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 10 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 10 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 1 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 10 $978.79 Ordinary
 05:23:09 - 09-Mar-26
Sell* 1 $978.90 Ordinary
 05:23:09 - 09-Mar-26
Sell* 3 $979.08 Ordinary
 05:22:57 - 09-Mar-26
Sell* 2 $979.02 Ordinary
 05:22:56 - 09-Mar-26
Buy* 4 $979.00 Ordinary
 05:22:08 - 09-Mar-26
Buy* 10 $979.00 Ordinary
 05:22:08 - 09-Mar-26
Buy* 4 $979.00 Ordinary
 05:22:08 - 09-Mar-26
Buy* 6 $979.00 Ordinary
 05:22:08 - 09-Mar-26
Buy* 1 $979.00 Ordinary
 05:22:08 - 09-Mar-26
Buy* 2 $978.63 Ordinary
 05:19:55 - 09-Mar-26
Sell* 1 $978.44 Ordinary
 05:19:04 - 09-Mar-26
Sell* 10 $978.46 Ordinary
 05:19:04 - 09-Mar-26
Sell* 10 $978.46 Ordinary
 05:19:04 - 09-Mar-26
Sell* 10 $978.46 Ordinary
 05:19:04 - 09-Mar-26
Sell* 10 $978.46 Ordinary
 05:19:04 - 09-Mar-26
Sell* 10 $978.46 Ordinary
 05:19:04 - 09-Mar-26
Sell* 1 $978.63 Ordinary
 05:18:55 - 09-Mar-26
Buy* 1 $978.00 Ordinary
 05:18:37 - 09-Mar-26
Buy* 1 $978.00 Ordinary
 05:18:37 - 09-Mar-26
Sell* 10 $977.68 Ordinary
 05:16:41 - 09-Mar-26
Buy* 5 $977.60 Ordinary
 05:14:05 - 09-Mar-26
Buy* 2 $977.60 Ordinary
 05:14:05 - 09-Mar-26
Buy* 7 $977.58 Ordinary
 05:13:50 - 09-Mar-26
Buy* 7 $977.51 Ordinary
 05:13:50 - 09-Mar-26
Buy* 7 $977.30 Ordinary
 05:13:49 - 09-Mar-26
Buy* 4 $977.37 Ordinary
 05:09:40 - 09-Mar-26
Sell* 1 $976.58 Ordinary
 05:07:27 - 09-Mar-26
Buy* 7 $977.58 Ordinary
 05:03:02 - 09-Mar-26
Buy* 7 $977.58 Ordinary
 05:03:01 - 09-Mar-26
Buy* 7 $977.58 Ordinary
 05:03:01 - 09-Mar-26
Buy* 7 $977.36 Ordinary
 05:02:43 - 09-Mar-26
Buy* 2 $977.00 Ordinary
 05:02:07 - 09-Mar-26
Buy* 10 $976.77 Ordinary
 04:58:29 - 09-Mar-26
Sell* 2 $976.02 Ordinary
 04:50:59 - 09-Mar-26
Sell* 2 $976.02 Ordinary
 04:44:15 - 09-Mar-26
Sell* 1 $976.02 Ordinary
 04:41:14 - 09-Mar-26
Sell* 1 $976.02 Ordinary
 04:34:05 - 09-Mar-26
Sell* 3 $975.85 Ordinary
 04:23:02 - 09-Mar-26
Sell* 15 $975.90 Ordinary
 04:23:02 - 09-Mar-26
Sell* 10 $976.11 Ordinary
 04:23:02 - 09-Mar-26
Buy* 8 $976.00 Ordinary
 04:15:34 - 09-Mar-26
Sell* 1 $978.00 Ordinary
 04:09:04 - 09-Mar-26
Sell* 1 $978.02 Ordinary
 04:09:03 - 09-Mar-26
Sell* 10 $976.25 Ordinary
 04:01:21 - 09-Mar-26
Buy* 2 $978.03 Ordinary
 04:00:55 - 09-Mar-26
Buy* 22 $976.58 Ordinary
 04:00:24 - 09-Mar-26
Buy* 1 $976.58 Ordinary
 04:00:24 - 09-Mar-26
Buy* 1 $976.58 Ordinary
 04:00:15 - 09-Mar-26
Buy* 3 $976.56 Ordinary
 04:00:01 - 09-Mar-26
Buy* 2 $974.06 Ordinary
 04:00:01 - 09-Mar-26
Buy* 9 $974.96 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $974.96 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $974.98 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $974.98 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $974.98 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $974.98 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $973.99 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $973.99 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $973.99 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $975.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $975.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 11 $975.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $975.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $975.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $975.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $983.56 Ordinary
 04:00:00 - 09-Mar-26
Sell* 3 $974.01 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $974.01 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $982.20 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $983.56 Ordinary
 04:00:00 - 09-Mar-26
Buy* 8 $983.56 Ordinary
 04:00:00 - 09-Mar-26
Buy* 6 $975.29 Ordinary
 04:00:00 - 09-Mar-26
Buy* 30 $975.29 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23