Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price

Price $44.065 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $67.41
Sell $39.99
Last Trade: -
Day's Volume: 0
Last Close: $44.0402
Open: $44.89
ISIN: US37960A3885
Day's Range $0.00 - $0.00
52wk Range: $43.34 - $47.4504
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LLDR.US (LLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LLDR.US trades

LLDR.US (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.89 44.89 44.0402 44.0402 0
9th Jul 2026 (Thu) 44.89 44.89 44.065 44.065 0
8th Jul 2026 (Wed) 44.89 44.89 43.9416 43.9416 0
7th Jul 2026 (Tue) 44.89 44.89 44.1091 44.1091 0
6th Jul 2026 (Mon) 44.89 44.89 44.4958 44.4958 0
3rd Jul 2026 (Fri) 44.89 44.89 44.56 44.56 0
2nd Jul 2026 (Thu) 44.89 44.89 44.56 44.56 0
1st Jul 2026 (Wed) 44.89 44.89 44.5438 44.5438 0
30th Jun 2026 (Tue) 44.89 44.9743 44.89 44.9743 0
29th Jun 2026 (Mon) 44.89 45.4479 44.89 45.4479 0
26th Jun 2026 (Fri) 44.89 45.3655 44.89 45.3655 0
25th Jun 2026 (Thu) 44.89 45.335 44.89 45.335 0
24th Jun 2026 (Wed) 44.89 45.3472 44.89 45.3472 1
23rd Jun 2026 (Tue) 44.89 44.89 44.81 44.81 1
22nd Jun 2026 (Mon) 44.89 44.89 44.71 44.71 9
19th Jun 2026 (Fri) 44.89 45.0335 44.89 45.0335 0
18th Jun 2026 (Thu) 44.89 45.0335 44.89 45.0335 0
17th Jun 2026 (Wed) 44.89 44.89 44.89 44.8348 100
16th Jun 2026 (Tue) 44.30 44.9091 44.30 44.9091 0
15th Jun 2026 (Mon) 44.30 44.6445 44.30 44.6445 27
12th Jun 2026 (Fri) 44.30 44.6069 44.30 44.6069 1
11th Jun 2026 (Thu) 44.30 44.755 44.30 44.755 0
See more LLDR.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered