Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price

Price $41.22 on 28-09-2026 at 23:40:03
Change $-0.37 -0.89%
Buy $63.21
Sell $24.00
Last Trade: Sell 1.00 at $41.22
Day's Volume: 1
Last Close: $41.285
Open: $42.00
ISIN: US37960A3885
Day's Range $0.00 - $0.00
52wk Range: $41.285 - $47.4504
Market Capitalisation: $N/A
VWAP: $41.22
Shares in Issue: N/A

LLDR.US (LLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.22 Automatic Execution
10:47:12 - 28-Sep-26
See more LLDR.US trades

LLDR.US (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.00 42.00 41.285 41.285 1
25th Sep 2026 (Fri) 42.00 42.00 41.5894 41.5894 1
24th Sep 2026 (Thu) 42.00 42.00 42.00 41.59 300
23rd Sep 2026 (Wed) 42.25 42.25 42.25 42.0167 202
22nd Sep 2026 (Tue) 43.88 43.88 42.6542 42.6542 0
21st Sep 2026 (Mon) 43.88 43.88 42.6513 42.6513 0
18th Sep 2026 (Fri) 43.88 43.88 42.375 42.375 0
17th Sep 2026 (Thu) 43.88 43.88 42.6036 42.6036 0
16th Sep 2026 (Wed) 43.88 43.88 42.2196 42.2196 0
15th Sep 2026 (Tue) 43.88 43.88 42.153 42.153 0
14th Sep 2026 (Mon) 43.88 43.88 42.2611 42.2611 0
11th Sep 2026 (Fri) 43.88 43.88 42.224 42.224 1
10th Sep 2026 (Thu) 43.88 43.88 42.1939 42.1939 0
9th Sep 2026 (Wed) 43.88 43.88 42.6933 42.6933 0
8th Sep 2026 (Tue) 43.88 43.88 43.0073 43.0073 1
7th Sep 2026 (Mon) 43.88 43.88 43.0421 43.0421 0
4th Sep 2026 (Fri) 43.88 43.88 43.0421 43.0421 0
3rd Sep 2026 (Thu) 43.88 43.88 43.0049 43.0049 0
2nd Sep 2026 (Wed) 43.88 43.88 42.9156 42.9156 0
1st Sep 2026 (Tue) 43.88 43.88 42.8661 42.8661 0
31st Aug 2026 (Mon) 43.88 43.88 43.1694 43.1694 0
See more LLDR.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered