Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Long-t (LLDR.US) Share Price

Price $43.89 on 21-05-2026 at 19:45:47
Change $0.07 0.16%
Buy $44.10
Sell $43.71
Last Trade: Sell 100.00 at $43.89
Day's Volume: 100
Last Close: $43.8212
Open: $43.89
ISIN: US37960A3885
Day's Range $43.89 - $43.89
52wk Range: $43.34 - $47.44
Market Capitalisation: $N/A
VWAP: $43.89
Shares in Issue: N/A

Global X Long-t (LLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.89 Automatic Execution
14:52:22 - 21-May-26
See more Global X Long-t trades

Global X Long-t (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.34 43.8212 43.34 43.8212 1
19th May 2026 (Tue) 43.34 43.34 43.34 43.3461 193
18th May 2026 (Mon) 44.80 44.80 43.6637 43.6637 5
15th May 2026 (Fri) 44.80 44.80 43.6655 43.6655 3
14th May 2026 (Thu) 44.80 44.80 44.24 44.24 15
13th May 2026 (Wed) 44.80 44.80 44.2454 44.2454 0
12th May 2026 (Tue) 44.80 44.80 44.3288 44.3288 0
11th May 2026 (Mon) 44.80 44.80 44.585 44.585 2
8th May 2026 (Fri) 44.80 44.8501 44.80 44.8501 3
7th May 2026 (Thu) 44.80 44.80 44.80 44.64 4
6th May 2026 (Wed) 44.62 44.8649 44.62 44.8649 0
5th May 2026 (Tue) 44.62 44.62 44.5064 44.5064 0
4th May 2026 (Mon) 44.62 44.62 44.30 44.30 3
1st May 2026 (Fri) 44.62 44.625 44.62 44.625 0
30th Apr 2026 (Thu) 44.62 44.62 44.62 44.5887 108
29th Apr 2026 (Wed) 45.00 45.00 44.6438 44.6438 0
28th Apr 2026 (Tue) 45.00 45.00 44.973 44.973 0
27th Apr 2026 (Mon) 45.00 45.00 45.00 44.9861 105
24th Apr 2026 (Fri) 45.21 45.21 45.165 45.165 0
23rd Apr 2026 (Thu) 45.21 45.21 45.1027 45.1027 0
22nd Apr 2026 (Wed) 45.21 45.21 45.185 45.185 0
21st Apr 2026 (Tue) 45.21 45.21 45.21 45.1091 0
See more Global X Long-t price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered