| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.89 | 44.89 | 44.0402 | 44.0402 | 0 |
| 9th Jul 2026 (Thu) | 44.89 | 44.89 | 44.065 | 44.065 | 0 |
| 8th Jul 2026 (Wed) | 44.89 | 44.89 | 43.9416 | 43.9416 | 0 |
| 7th Jul 2026 (Tue) | 44.89 | 44.89 | 44.1091 | 44.1091 | 0 |
| 6th Jul 2026 (Mon) | 44.89 | 44.89 | 44.4958 | 44.4958 | 0 |
| 3rd Jul 2026 (Fri) | 44.89 | 44.89 | 44.56 | 44.56 | 0 |
| 2nd Jul 2026 (Thu) | 44.89 | 44.89 | 44.56 | 44.56 | 0 |
| 1st Jul 2026 (Wed) | 44.89 | 44.89 | 44.5438 | 44.5438 | 0 |
| 30th Jun 2026 (Tue) | 44.89 | 44.9743 | 44.89 | 44.9743 | 0 |
| 29th Jun 2026 (Mon) | 44.89 | 45.4479 | 44.89 | 45.4479 | 0 |
| 26th Jun 2026 (Fri) | 44.89 | 45.3655 | 44.89 | 45.3655 | 0 |
| 25th Jun 2026 (Thu) | 44.89 | 45.335 | 44.89 | 45.335 | 0 |
| 24th Jun 2026 (Wed) | 44.89 | 45.3472 | 44.89 | 45.3472 | 1 |
| 23rd Jun 2026 (Tue) | 44.89 | 44.89 | 44.81 | 44.81 | 1 |
| 22nd Jun 2026 (Mon) | 44.89 | 44.89 | 44.71 | 44.71 | 9 |
| 19th Jun 2026 (Fri) | 44.89 | 45.0335 | 44.89 | 45.0335 | 0 |
| 18th Jun 2026 (Thu) | 44.89 | 45.0335 | 44.89 | 45.0335 | 0 |
| 17th Jun 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.8348 | 100 |
| 16th Jun 2026 (Tue) | 44.30 | 44.9091 | 44.30 | 44.9091 | 0 |
| 15th Jun 2026 (Mon) | 44.30 | 44.6445 | 44.30 | 44.6445 | 27 |
| 12th Jun 2026 (Fri) | 44.30 | 44.6069 | 44.30 | 44.6069 | 1 |
| 11th Jun 2026 (Thu) | 44.30 | 44.755 | 44.30 | 44.755 | 0 |
| 10th Jun 2026 (Wed) | 44.30 | 44.30 | 44.215 | 44.215 | 21 |
| 9th Jun 2026 (Tue) | 44.30 | 44.30 | 44.30 | 44.335 | 2 |
| 8th Jun 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 100 |
| 5th Jun 2026 (Fri) | 44.57 | 44.57 | 44.255 | 44.255 | 1 |
| 4th Jun 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.515 | 10 |
| 3rd Jun 2026 (Wed) | 44.52 | 44.52 | 44.43 | 44.43 | 0 |
| 2nd Jun 2026 (Tue) | 44.52 | 44.6021 | 44.52 | 44.6021 | 0 |
| 1st Jun 2026 (Mon) | 44.52 | 44.52 | 44.4883 | 44.4883 | 1 |
| 29th May 2026 (Fri) | 44.52 | 44.6354 | 44.52 | 44.6354 | 0 |
| 28th May 2026 (Thu) | 44.52 | 44.66 | 44.52 | 44.66 | 0 |
| 27th May 2026 (Wed) | 44.52 | 44.52 | 44.50 | 44.44 | 100 |
| 26th May 2026 (Tue) | 43.89 | 44.3839 | 43.89 | 44.3839 | 1 |
| 25th May 2026 (Mon) | 43.89 | 44.0817 | 43.89 | 44.0817 | 0 |
| 22nd May 2026 (Fri) | 43.89 | 44.0817 | 43.89 | 44.0817 | 0 |
| 21st May 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.9163 | 100 |
| 20th May 2026 (Wed) | 43.34 | 43.8212 | 43.34 | 43.8212 | 1 |
| 19th May 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.3461 | 193 |
| 18th May 2026 (Mon) | 44.80 | 44.80 | 43.6637 | 43.6637 | 5 |
| 15th May 2026 (Fri) | 44.80 | 44.80 | 43.6655 | 43.6655 | 3 |
| 14th May 2026 (Thu) | 44.80 | 44.80 | 44.24 | 44.24 | 15 |
| 13th May 2026 (Wed) | 44.80 | 44.80 | 44.2454 | 44.2454 | 0 |
| 12th May 2026 (Tue) | 44.80 | 44.80 | 44.3288 | 44.3288 | 0 |
| 11th May 2026 (Mon) | 44.80 | 44.80 | 44.585 | 44.585 | 2 |