| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.34 | 43.8212 | 43.34 | 43.8212 | 1 |
| 19th May 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.3461 | 193 |
| 18th May 2026 (Mon) | 44.80 | 44.80 | 43.6637 | 43.6637 | 5 |
| 15th May 2026 (Fri) | 44.80 | 44.80 | 43.6655 | 43.6655 | 3 |
| 14th May 2026 (Thu) | 44.80 | 44.80 | 44.24 | 44.24 | 15 |
| 13th May 2026 (Wed) | 44.80 | 44.80 | 44.2454 | 44.2454 | 0 |
| 12th May 2026 (Tue) | 44.80 | 44.80 | 44.3288 | 44.3288 | 0 |
| 11th May 2026 (Mon) | 44.80 | 44.80 | 44.585 | 44.585 | 2 |
| 8th May 2026 (Fri) | 44.80 | 44.8501 | 44.80 | 44.8501 | 3 |
| 7th May 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.64 | 4 |
| 6th May 2026 (Wed) | 44.62 | 44.8649 | 44.62 | 44.8649 | 0 |
| 5th May 2026 (Tue) | 44.62 | 44.62 | 44.5064 | 44.5064 | 0 |
| 4th May 2026 (Mon) | 44.62 | 44.62 | 44.30 | 44.30 | 3 |
| 1st May 2026 (Fri) | 44.62 | 44.625 | 44.62 | 44.625 | 0 |
| 30th Apr 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.5887 | 108 |
| 29th Apr 2026 (Wed) | 45.00 | 45.00 | 44.6438 | 44.6438 | 0 |
| 28th Apr 2026 (Tue) | 45.00 | 45.00 | 44.973 | 44.973 | 0 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 44.9861 | 105 |
| 24th Apr 2026 (Fri) | 45.21 | 45.21 | 45.165 | 45.165 | 0 |
| 23rd Apr 2026 (Thu) | 45.21 | 45.21 | 45.1027 | 45.1027 | 0 |
| 22nd Apr 2026 (Wed) | 45.21 | 45.21 | 45.185 | 45.185 | 0 |
| 21st Apr 2026 (Tue) | 45.21 | 45.21 | 45.21 | 45.1091 | 0 |
| 20th Apr 2026 (Mon) | 45.29 | 45.3539 | 45.29 | 45.3539 | 0 |
| 17th Apr 2026 (Fri) | 45.29 | 45.3442 | 45.29 | 45.3442 | 4 |
| 16th Apr 2026 (Thu) | 45.29 | 45.29 | 44.995 | 44.995 | 0 |
| 15th Apr 2026 (Wed) | 45.29 | 45.29 | 45.2111 | 45.2111 | 0 |
| 14th Apr 2026 (Tue) | 45.29 | 45.3897 | 45.29 | 45.3897 | 8 |
| 13th Apr 2026 (Mon) | 45.29 | 45.29 | 45.1696 | 45.1696 | 1 |
| 10th Apr 2026 (Fri) | 45.29 | 45.29 | 45.03 | 45.03 | 11 |
| 9th Apr 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.1361 | 100 |
| 8th Apr 2026 (Wed) | 44.87 | 45.215 | 44.87 | 45.215 | 7 |
| 7th Apr 2026 (Tue) | 44.87 | 44.87 | 44.87 | 45.055 | 100 |
| 6th Apr 2026 (Mon) | 45.05 | 45.0769 | 45.05 | 45.0769 | 1 |
| 3rd Apr 2026 (Fri) | 45.05 | 45.125 | 45.05 | 45.125 | 1 |
| 2nd Apr 2026 (Thu) | 45.05 | 45.125 | 45.05 | 45.125 | 1 |
| 1st Apr 2026 (Wed) | 45.05 | 45.05 | 45.05 | 44.927 | 100 |
| 31st Mar 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.2766 | 100 |
| 30th Mar 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.1044 | 100 |
| 27th Mar 2026 (Fri) | 44.74 | 44.74 | 44.559 | 44.559 | 0 |
| 26th Mar 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.7645 | 100 |
| 25th Mar 2026 (Wed) | 44.79 | 45.1193 | 44.79 | 45.1193 | 0 |
| 24th Mar 2026 (Tue) | 44.79 | 44.79 | 44.74 | 44.74 | 0 |
| 23rd Mar 2026 (Mon) | 44.79 | 44.9453 | 44.79 | 44.9453 | 0 |