Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.00 42.00 41.285 41.285 1
25th Sep 2026 (Fri) 42.00 42.00 41.5894 41.5894 1
24th Sep 2026 (Thu) 42.00 42.00 42.00 41.59 300
23rd Sep 2026 (Wed) 42.25 42.25 42.25 42.0167 202
22nd Sep 2026 (Tue) 43.88 43.88 42.6542 42.6542 0
21st Sep 2026 (Mon) 43.88 43.88 42.6513 42.6513 0
18th Sep 2026 (Fri) 43.88 43.88 42.375 42.375 0
17th Sep 2026 (Thu) 43.88 43.88 42.6036 42.6036 0
16th Sep 2026 (Wed) 43.88 43.88 42.2196 42.2196 0
15th Sep 2026 (Tue) 43.88 43.88 42.153 42.153 0
14th Sep 2026 (Mon) 43.88 43.88 42.2611 42.2611 0
11th Sep 2026 (Fri) 43.88 43.88 42.224 42.224 1
10th Sep 2026 (Thu) 43.88 43.88 42.1939 42.1939 0
9th Sep 2026 (Wed) 43.88 43.88 42.6933 42.6933 0
8th Sep 2026 (Tue) 43.88 43.88 43.0073 43.0073 1
7th Sep 2026 (Mon) 43.88 43.88 43.0421 43.0421 0
4th Sep 2026 (Fri) 43.88 43.88 43.0421 43.0421 0
3rd Sep 2026 (Thu) 43.88 43.88 43.0049 43.0049 0
2nd Sep 2026 (Wed) 43.88 43.88 42.9156 42.9156 0
1st Sep 2026 (Tue) 43.88 43.88 42.8661 42.8661 0
31st Aug 2026 (Mon) 43.88 43.88 43.1694 43.1694 0
28th Aug 2026 (Fri) 43.88 43.88 43.356 43.356 0
27th Aug 2026 (Thu) 43.88 43.88 43.5155 43.5155 0
26th Aug 2026 (Wed) 43.88 43.88 43.5664 43.5664 0
25th Aug 2026 (Tue) 43.88 43.88 43.6859 43.6859 0
24th Aug 2026 (Mon) 43.88 43.88 43.2977 43.2977 0
21st Aug 2026 (Fri) 43.88 43.88 43.04 43.04 0
20th Aug 2026 (Thu) 43.88 43.88 43.20 43.20 0
19th Aug 2026 (Wed) 43.88 43.88 43.4643 43.4643 0
18th Aug 2026 (Tue) 43.88 43.88 42.8994 42.8994 0
17th Aug 2026 (Mon) 43.88 43.88 42.7722 42.7722 0
14th Aug 2026 (Fri) 43.88 43.88 43.04 43.04 0
13th Aug 2026 (Thu) 43.88 43.88 43.305 43.305 0
12th Aug 2026 (Wed) 43.88 43.88 43.0683 43.0683 0
11th Aug 2026 (Tue) 43.88 43.88 43.0714 43.0714 0
10th Aug 2026 (Mon) 43.88 43.88 43.0186 43.0186 0
7th Aug 2026 (Fri) 43.88 43.88 43.3106 43.3106 0
6th Aug 2026 (Thu) 43.88 43.88 43.2155 43.2155 0
5th Aug 2026 (Wed) 43.88 43.88 43.4351 43.4351 0
4th Aug 2026 (Tue) 43.88 43.88 43.3655 43.3655 0
3rd Aug 2026 (Mon) 43.88 43.88 43.0618 43.0618 0
31st Jul 2026 (Fri) 43.88 43.88 43.0411 43.0411 0
30th Jul 2026 (Thu) 43.88 43.88 43.3536 43.3536 10
29th Jul 2026 (Wed) 43.88 43.88 43.3644 43.3644 0
FTSE 100 Latest
Value10,684.88
Change-10.37