Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price

Price $44.38 on 18-07-2025 at 21:20:05
Change $0.09 0.2%
Buy $44.53
Sell $44.37
Buy / Sell LLDR Shares
Last Trade: -
Day's Volume: 100
Last Close: $44.3857
Open: $44.38
ISIN: US37960A3885
Day's Range $44.38 - $44.38
52wk Range: $44.36 - $46.97
Market Capitalisation: $N/A
VWAP: $44.38
Shares in Issue: N/A

LLDR.US (LLDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LLDR.US trades

LLDR.US (LLDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.38 44.38 44.38 44.3857 100
17th Jul 2025 (Thu) 44.42 44.42 44.42 44.2892 100
16th Jul 2025 (Wed) 44.48 44.48 44.48 44.2699 0
15th Jul 2025 (Tue) 44.35 44.35 44.35 44.24 0
14th Jul 2025 (Mon) 44.53 44.53 44.53 44.5318 100
11th Jul 2025 (Fri) 44.59 44.59 44.59 44.5579 100
10th Jul 2025 (Thu) 44.75 45.1015 44.75 45.1015 0
9th Jul 2025 (Wed) 44.75 45.0566 44.75 45.0566 0
8th Jul 2025 (Tue) 44.75 44.75 44.6344 44.6344 0
7th Jul 2025 (Mon) 44.75 44.75 44.7254 44.7254 0
4th Jul 2025 (Fri) 44.75 45.0973 44.75 45.0973 0
3rd Jul 2025 (Thu) 44.75 45.0973 44.75 45.0973 0
2nd Jul 2025 (Wed) 44.75 45.3169 44.75 45.3169 0
1st Jul 2025 (Tue) 44.75 45.5471 44.75 45.5471 0
30th Jun 2025 (Mon) 44.75 45.7307 44.75 45.7307 0
27th Jun 2025 (Fri) 44.75 45.3043 44.75 45.3043 0
26th Jun 2025 (Thu) 44.75 45.5228 44.75 45.5228 0
25th Jun 2025 (Wed) 44.75 45.3339 44.75 45.3339 0
24th Jun 2025 (Tue) 44.75 45.3414 44.75 45.3414 0
23rd Jun 2025 (Mon) 44.75 45.0573 44.75 45.0573 0
20th Jun 2025 (Fri) 44.75 44.8743 44.75 44.8743 0
19th Jun 2025 (Thu) 44.75 44.9174 44.75 44.9174 0
See more LLDR.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered