Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price

Price $45.848 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $45.66
Sell $45.47
Last Trade: -
Day's Volume: 0
Last Close: $45.5008
Open: $45.84
ISIN: US37960A3885
Day's Range $0.00 - $0.00
52wk Range: $44.36 - $47.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LLDR.US (LLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LLDR.US trades

LLDR.US (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.84 45.84 45.5008 45.5008 0
11th Dec 2025 (Thu) 45.84 45.848 45.84 45.848 16
10th Dec 2025 (Wed) 45.84 45.84 45.84 45.87 100
9th Dec 2025 (Tue) 46.45 46.45 45.74 45.74 0
8th Dec 2025 (Mon) 46.45 46.45 45.6998 45.6998 0
5th Dec 2025 (Fri) 46.45 46.45 45.8401 45.8401 2
4th Dec 2025 (Thu) 46.45 46.45 46.0083 46.0083 0
3rd Dec 2025 (Wed) 46.45 46.45 46.2541 46.2541 0
2nd Dec 2025 (Tue) 46.45 46.45 46.1431 46.1431 0
1st Dec 2025 (Mon) 46.45 46.45 46.095 46.095 2
28th Nov 2025 (Fri) 46.45 46.7686 46.45 46.7686 9
27th Nov 2025 (Thu) 46.45 46.9224 46.45 46.9224 0
26th Nov 2025 (Wed) 46.45 46.9224 46.45 46.9224 0
25th Nov 2025 (Tue) 46.45 46.7888 46.45 46.7888 0
24th Nov 2025 (Mon) 46.45 46.66 46.45 46.66 0
21st Nov 2025 (Fri) 46.45 46.45 46.45 46.4277 0
20th Nov 2025 (Thu) 46.18 46.18 46.1394 46.1394 0
19th Nov 2025 (Wed) 46.18 46.18 46.1394 46.1394 39
18th Nov 2025 (Tue) 46.18 46.23 46.12 46.185 100
17th Nov 2025 (Mon) 46.25 46.25 46.2126 46.2126 0
14th Nov 2025 (Fri) 46.25 46.25 46.25 46.11 100
13th Nov 2025 (Thu) 46.49 46.49 46.49 46.3449 0
See more LLDR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered