Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price

Price $45.6029 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $69.76
Sell $26.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.5963
Open: $45.86
ISIN: US37960A3885
Day's Range $0.00 - $0.00
52wk Range: $44.36 - $47.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LLDR.US (LLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LLDR.US trades

LLDR.US (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.86 45.86 45.5963 45.5963 0
5th Feb 2026 (Thu) 45.86 45.86 45.6029 45.6029 0
4th Feb 2026 (Wed) 45.86 45.86 45.18 45.18 0
3rd Feb 2026 (Tue) 45.86 45.86 45.2556 45.2556 0
2nd Feb 2026 (Mon) 45.86 45.86 45.1737 45.1737 0
30th Jan 2026 (Fri) 45.86 45.86 45.5282 45.5282 0
29th Jan 2026 (Thu) 45.86 45.86 45.6418 45.6418 0
28th Jan 2026 (Wed) 45.86 45.86 45.6918 45.6918 0
27th Jan 2026 (Tue) 45.86 45.86 45.86 45.6918 100
26th Jan 2026 (Mon) 45.72 45.93 45.72 45.93 0
23rd Jan 2026 (Fri) 45.72 45.72 45.72 45.7635 100
22nd Jan 2026 (Thu) 45.38 45.66 45.38 45.66 0
21st Jan 2026 (Wed) 45.38 45.38 45.38 45.502 0
20th Jan 2026 (Tue) 45.35 45.35 45.35 45.2555 0
19th Jan 2026 (Mon) 45.92 45.92 45.92 45.7433 0
16th Jan 2026 (Fri) 45.92 45.92 45.92 45.7433 0
15th Jan 2026 (Thu) 46.04 46.04 46.04 45.9995 100
14th Jan 2026 (Wed) 45.51 46.0327 45.51 46.0327 0
13th Jan 2026 (Tue) 45.51 45.745 45.51 45.745 0
12th Jan 2026 (Mon) 45.51 45.745 45.51 45.745 0
9th Jan 2026 (Fri) 45.51 45.8223 45.51 45.8223 0
8th Jan 2026 (Thu) 45.51 45.595 45.51 45.595 0
7th Jan 2026 (Wed) 45.51 45.8314 45.51 45.8314 0
See more LLDR.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered