Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LLDR.US (LLDR.US) Share Price

Price $44.93 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $69.09
Sell $26.23
Last Trade: -
Day's Volume: 1
Last Close: $45.125
Open: $45.05
ISIN: US37960A3885
Day's Range $0.00 - $0.00
52wk Range: $43.6723 - $47.4504
Market Capitalisation: $N/A
VWAP: $44.93
Shares in Issue: N/A

LLDR.US (LLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LLDR.US trades

LLDR.US (LLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.05 45.125 45.05 45.125 1
2nd Apr 2026 (Thu) 45.05 45.125 45.05 45.125 1
1st Apr 2026 (Wed) 45.05 45.05 45.05 44.927 100
31st Mar 2026 (Tue) 45.28 45.28 45.28 45.2766 100
30th Mar 2026 (Mon) 45.15 45.15 45.15 45.1044 100
27th Mar 2026 (Fri) 44.74 44.74 44.559 44.559 0
26th Mar 2026 (Thu) 44.74 44.74 44.74 44.7645 100
25th Mar 2026 (Wed) 44.79 45.1193 44.79 45.1193 0
24th Mar 2026 (Tue) 44.79 44.79 44.74 44.74 0
23rd Mar 2026 (Mon) 44.79 44.9453 44.79 44.9453 0
20th Mar 2026 (Fri) 44.79 44.79 44.79 44.6342 0
19th Mar 2026 (Thu) 45.34 45.4821 45.34 45.4821 0
18th Mar 2026 (Wed) 45.34 45.34 45.2606 45.2606 0
17th Mar 2026 (Tue) 45.34 45.5349 45.34 45.5349 0
16th Mar 2026 (Mon) 45.34 45.375 45.34 45.375 0
13th Mar 2026 (Fri) 45.34 45.34 45.0843 45.0843 0
12th Mar 2026 (Thu) 45.34 45.34 45.34 45.2831 0
11th Mar 2026 (Wed) 46.49 46.49 45.3986 45.3986 0
10th Mar 2026 (Tue) 46.49 46.49 45.8941 45.8941 0
9th Mar 2026 (Mon) 46.49 46.49 46.2891 46.2891 0
6th Mar 2026 (Fri) 46.49 46.49 45.9654 45.9654 0
5th Mar 2026 (Thu) 46.49 46.49 46.105 46.105 0
See more LLDR.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered