Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSPR.US) Share Price

Price $0.755 on 21-05-2026 at 19:15:33
Change $0.02 2.7%
Buy $0.761
Sell $0.747
Last Trade: -
Day's Volume: 2,180
Last Close: $0.74
Open: $0.67
ISIN: VGG5354C1150
Day's Range $0.67 - $0.8028
52wk Range: $0.64 - $3.41
Market Capitalisation: $N/A
VWAP: $0.778597
Shares in Issue: N/A

Lake Superior A (LKSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Superior A trades

Lake Superior A (LKSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.82 0.8537 0.66 0.74 0
19th May 2026 (Tue) 0.79 0.85 0.69 0.7936 1,017
18th May 2026 (Mon) 0.6605 0.88 0.6605 0.794 853
15th May 2026 (Fri) 0.6308 0.81 0.625 0.7884 400
14th May 2026 (Thu) 0.99 1.01 0.6727 0.8083 2,424
13th May 2026 (Wed) 1.00 1.00 1.00 1.00 500
12th May 2026 (Tue) 0.81 0.81 0.81 0.8029 110
11th May 2026 (Mon) 0.90 0.90 0.90 0.90 140
8th May 2026 (Fri) 1.05 1.05 0.94 0.92 5,900
7th May 2026 (Thu) 1.11 1.11 1.01 1.01 0
6th May 2026 (Wed) 1.11 1.11 1.01 1.01 0
5th May 2026 (Tue) 1.11 1.125 1.11 1.125 0
4th May 2026 (Mon) 1.11 1.125 1.11 1.125 0
1st May 2026 (Fri) 1.11 1.125 1.11 1.125 1
30th Apr 2026 (Thu) 1.11 1.125 1.11 1.125 0
29th Apr 2026 (Wed) 1.11 1.125 1.11 1.125 0
28th Apr 2026 (Tue) 1.11 1.23 1.11 1.23 0
27th Apr 2026 (Mon) 1.11 1.23 1.11 1.23 0
24th Apr 2026 (Fri) 1.11 1.23 1.11 1.23 0
23rd Apr 2026 (Thu) 1.11 1.23 1.11 1.23 0
22nd Apr 2026 (Wed) 1.11 1.20 1.11 1.20 0
21st Apr 2026 (Tue) 1.11 1.15 1.11 1.15 700
See more Lake Superior A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered