Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSPR.US) Share Price

Price $1.10 on 28-09-2026 at 23:40:03
Change $-0.06 -5.17%
Buy $1.44
Sell $1.05
Last Trade: Sell 1.00 at $1.10
Day's Volume: 1
Last Close: $1.16
Open: $0.80
ISIN: VGG5354C1150
Day's Range $0.00 - $0.00
52wk Range: $0.625 - $2.02
Market Capitalisation: $N/A
VWAP: $1.0925
Shares in Issue: N/A

Lake Superior A (LKSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.10 Automatic Execution
15:52:09 - 28-Sep-26
See more Lake Superior A trades

Lake Superior A (LKSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.80 1.16 0.80 1.16 1
25th Sep 2026 (Fri) 0.80 0.80 0.80 1.16 0
24th Sep 2026 (Thu) 1.14 1.14 0.91 0.91 1
23rd Sep 2026 (Wed) 1.14 1.14 1.09 1.15 267
22nd Sep 2026 (Tue) 1.20 1.20 0.9996 0.9996 0
21st Sep 2026 (Mon) 1.20 1.20 0.9996 0.9996 0
18th Sep 2026 (Fri) 1.20 1.20 0.75 0.75 42
17th Sep 2026 (Thu) 1.20 1.20 0.7001 0.7001 0
16th Sep 2026 (Wed) 1.20 1.20 0.7001 0.7001 0
15th Sep 2026 (Tue) 1.20 1.20 0.70 0.70 0
14th Sep 2026 (Mon) 1.20 1.20 1.20 1.20 0
11th Sep 2026 (Fri) 1.20 1.20 1.20 1.20 203
10th Sep 2026 (Thu) 1.10 1.15 1.10 1.15 0
9th Sep 2026 (Wed) 1.10 1.10 1.10 1.10 0
8th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 250
7th Sep 2026 (Mon) 1.10 1.10 1.02 1.02 0
4th Sep 2026 (Fri) 1.10 1.10 1.02 1.02 0
3rd Sep 2026 (Thu) 1.10 1.10 0.85 0.85 0
2nd Sep 2026 (Wed) 1.10 1.10 0.85 0.85 0
1st Sep 2026 (Tue) 1.10 1.10 0.85 0.85 0
31st Aug 2026 (Mon) 1.10 1.10 1.05 1.05 0
See more Lake Superior A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered