Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.975 1.02 0.975 1.02 0
9th Jul 2026 (Thu) 0.975 1.02 0.975 1.02 0
8th Jul 2026 (Wed) 0.975 0.975 0.96 0.96 0
7th Jul 2026 (Tue) 0.975 0.975 0.96 0.96 0
6th Jul 2026 (Mon) 0.975 0.975 0.96 0.96 0
3rd Jul 2026 (Fri) 0.975 0.975 0.96 0.96 0
2nd Jul 2026 (Thu) 0.975 0.975 0.96 0.96 7
1st Jul 2026 (Wed) 0.975 0.975 0.975 0.975 871
30th Jun 2026 (Tue) 1.04 1.05 1.04 1.05 0
29th Jun 2026 (Mon) 1.04 1.04 1.03 1.05 200
26th Jun 2026 (Fri) 0.9498 0.97 0.9498 0.97 0
25th Jun 2026 (Thu) 0.9498 0.994 0.9498 0.994 0
24th Jun 2026 (Wed) 0.9498 0.994 0.9498 0.994 0
23rd Jun 2026 (Tue) 0.9498 0.994 0.9498 0.994 0
22nd Jun 2026 (Mon) 0.9498 0.9498 0.9498 0.994 1,000
19th Jun 2026 (Fri) 1.10 1.10 0.9375 0.9375 0
18th Jun 2026 (Thu) 1.10 1.10 0.9375 0.9375 0
17th Jun 2026 (Wed) 1.10 1.10 0.95 0.95 0
16th Jun 2026 (Tue) 1.10 1.10 1.10 1.09 0
15th Jun 2026 (Mon) 1.00 1.09 1.00 1.09 0
12th Jun 2026 (Fri) 1.00 1.15 1.00 1.15 0
11th Jun 2026 (Thu) 1.00 1.00 1.00 1.00 178
10th Jun 2026 (Wed) 1.05 1.25 1.00 1.04 610
9th Jun 2026 (Tue) 1.00 1.00 0.9554 0.9554 0
8th Jun 2026 (Mon) 1.00 1.00 0.9554 0.9554 0
5th Jun 2026 (Fri) 1.00 1.05 0.9781 0.9701 700
4th Jun 2026 (Thu) 0.86 0.86 0.86 0.8601 500
3rd Jun 2026 (Wed) 0.86 0.86 0.86 0.86 190
2nd Jun 2026 (Tue) 0.89 0.89 0.8335 0.8335 0
1st Jun 2026 (Mon) 0.89 0.89 0.8603 0.8603 0
29th May 2026 (Fri) 0.89 0.89 0.8603 0.8603 268
28th May 2026 (Thu) 0.67 0.8001 0.67 0.8001 0
27th May 2026 (Wed) 0.67 0.75 0.67 0.75 0
26th May 2026 (Tue) 0.67 0.90 0.67 0.90 0
25th May 2026 (Mon) 0.67 0.75 0.67 0.75 0
22nd May 2026 (Fri) 0.67 0.75 0.67 0.75 0
21st May 2026 (Thu) 0.67 0.8028 0.67 0.75 2,180
20th May 2026 (Wed) 0.82 0.8537 0.66 0.74 0
19th May 2026 (Tue) 0.79 0.85 0.69 0.7936 1,017
18th May 2026 (Mon) 0.6605 0.88 0.6605 0.794 853
15th May 2026 (Fri) 0.6308 0.81 0.625 0.7884 400
14th May 2026 (Thu) 0.99 1.01 0.6727 0.8083 2,424
13th May 2026 (Wed) 1.00 1.00 1.00 1.00 500
12th May 2026 (Tue) 0.81 0.81 0.81 0.8029 110
11th May 2026 (Mon) 0.90 0.90 0.90 0.90 140
FTSE 100 Latest
Value10,497.29
Change24.84