| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.82 | 0.8537 | 0.66 | 0.74 | 0 |
| 19th May 2026 (Tue) | 0.79 | 0.85 | 0.69 | 0.7936 | 1,017 |
| 18th May 2026 (Mon) | 0.6605 | 0.88 | 0.6605 | 0.794 | 853 |
| 15th May 2026 (Fri) | 0.6308 | 0.81 | 0.625 | 0.7884 | 400 |
| 14th May 2026 (Thu) | 0.99 | 1.01 | 0.6727 | 0.8083 | 2,424 |
| 13th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 500 |
| 12th May 2026 (Tue) | 0.81 | 0.81 | 0.81 | 0.8029 | 110 |
| 11th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 140 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 0.94 | 0.92 | 5,900 |
| 7th May 2026 (Thu) | 1.11 | 1.11 | 1.01 | 1.01 | 0 |
| 6th May 2026 (Wed) | 1.11 | 1.11 | 1.01 | 1.01 | 0 |
| 5th May 2026 (Tue) | 1.11 | 1.125 | 1.11 | 1.125 | 0 |
| 4th May 2026 (Mon) | 1.11 | 1.125 | 1.11 | 1.125 | 0 |
| 1st May 2026 (Fri) | 1.11 | 1.125 | 1.11 | 1.125 | 1 |
| 30th Apr 2026 (Thu) | 1.11 | 1.125 | 1.11 | 1.125 | 0 |
| 29th Apr 2026 (Wed) | 1.11 | 1.125 | 1.11 | 1.125 | 0 |
| 28th Apr 2026 (Tue) | 1.11 | 1.23 | 1.11 | 1.23 | 0 |
| 27th Apr 2026 (Mon) | 1.11 | 1.23 | 1.11 | 1.23 | 0 |
| 24th Apr 2026 (Fri) | 1.11 | 1.23 | 1.11 | 1.23 | 0 |
| 23rd Apr 2026 (Thu) | 1.11 | 1.23 | 1.11 | 1.23 | 0 |
| 22nd Apr 2026 (Wed) | 1.11 | 1.20 | 1.11 | 1.20 | 0 |
| 21st Apr 2026 (Tue) | 1.11 | 1.15 | 1.11 | 1.15 | 700 |
| 20th Apr 2026 (Mon) | 1.27 | 1.27 | 1.01 | 1.01 | 0 |
| 17th Apr 2026 (Fri) | 1.27 | 1.27 | 1.26 | 1.23 | 300 |
| 16th Apr 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.185 | 100 |
| 15th Apr 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.30 | 202 |
| 14th Apr 2026 (Tue) | 1.07 | 1.11 | 1.07 | 1.15 | 801 |
| 13th Apr 2026 (Mon) | 1.06 | 1.06 | 1.01 | 1.01 | 0 |
| 10th Apr 2026 (Fri) | 1.06 | 1.06 | 1.01 | 1.01 | 0 |
| 9th Apr 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.10 | 118 |
| 8th Apr 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.18 | 18 |
| 7th Apr 2026 (Tue) | 1.19 | 1.19 | 1.00 | 1.00 | 43 |
| 6th Apr 2026 (Mon) | 1.19 | 1.19 | 1.10 | 1.10 | 0 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.19 | 1.00 | 1.00 | 20 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.19 | 1.00 | 1.00 | 20 |
| 1st Apr 2026 (Wed) | 1.19 | 1.19 | 1.02 | 1.02 | 0 |
| 31st Mar 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.15 | 0 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 27th Mar 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| 26th Mar 2026 (Thu) | 1.11 | 1.15 | 1.11 | 1.15 | 200 |
| 25th Mar 2026 (Wed) | 1.20 | 1.36 | 1.20 | 1.36 | 0 |
| 24th Mar 2026 (Tue) | 1.20 | 1.37 | 1.20 | 1.37 | 0 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.37 | 1.20 | 1.37 | 0 |