Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSPR.US) Share Price

Price $1.50 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $1.92
Sell $1.16
Last Trade: -
Day's Volume: 0
Last Close: $1.50
Open: $1.70
ISIN: VGG5354C1150
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $3.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lake Superior A (LKSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Superior A trades

Lake Superior A (LKSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.70 1.70 1.50 1.50 0
5th Feb 2026 (Thu) 1.70 1.70 1.50 1.50 0
4th Feb 2026 (Wed) 1.70 1.70 1.60 1.60 2
3rd Feb 2026 (Tue) 1.70 1.70 1.60 1.60 0
2nd Feb 2026 (Mon) 1.70 1.70 1.60 1.60 0
30th Jan 2026 (Fri) 1.70 1.70 1.70 1.70 0
29th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 0
28th Jan 2026 (Wed) 1.70 1.70 1.70 1.70 0
27th Jan 2026 (Tue) 1.70 1.78 1.70 1.70 250
26th Jan 2026 (Mon) 1.67 1.67 1.61 1.61 9
23rd Jan 2026 (Fri) 1.67 1.70 1.67 1.70 123
22nd Jan 2026 (Thu) 1.67 1.70 1.67 1.70 0
21st Jan 2026 (Wed) 1.67 1.85 1.67 1.85 0
20th Jan 2026 (Tue) 1.67 1.70 1.67 1.70 0
19th Jan 2026 (Mon) 1.67 1.70 1.67 1.70 0
16th Jan 2026 (Fri) 1.67 1.70 1.67 1.70 0
15th Jan 2026 (Thu) 1.67 1.70 1.67 1.70 0
14th Jan 2026 (Wed) 1.67 1.90 1.67 1.90 0
13th Jan 2026 (Tue) 1.67 1.90 1.67 1.90 0
12th Jan 2026 (Mon) 1.67 1.90 1.67 1.90 0
9th Jan 2026 (Fri) 1.67 1.90 1.67 1.90 0
8th Jan 2026 (Thu) 1.67 1.90 1.67 1.90 0
7th Jan 2026 (Wed) 1.67 1.90 1.67 1.90 0
See more Lake Superior A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered