Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSPR.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:28
Change $0.15 15%
Buy $1.56
Sell $0.55
Last Trade: -
Day's Volume: 20
Last Close: $1.00
Open: $1.19
ISIN: VGG5354C1150
Day's Range $0.00 - $0.00
52wk Range: $0.86 - $2.02
Market Capitalisation: $N/A
VWAP: $1.293333
Shares in Issue: N/A

Lake Superior A (LKSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Superior A trades

Lake Superior A (LKSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.19 1.19 1.00 1.00 20
2nd Apr 2026 (Thu) 1.19 1.19 1.00 1.00 20
1st Apr 2026 (Wed) 1.19 1.19 1.02 1.02 0
31st Mar 2026 (Tue) 1.19 1.19 1.15 1.15 0
30th Mar 2026 (Mon) 1.19 1.19 1.19 1.19 0
27th Mar 2026 (Fri) 1.19 1.19 1.19 1.19 100
26th Mar 2026 (Thu) 1.11 1.15 1.11 1.15 200
25th Mar 2026 (Wed) 1.20 1.36 1.20 1.36 0
24th Mar 2026 (Tue) 1.20 1.37 1.20 1.37 0
23rd Mar 2026 (Mon) 1.20 1.37 1.20 1.37 0
20th Mar 2026 (Fri) 1.20 1.37 1.20 1.37 0
19th Mar 2026 (Thu) 1.20 1.3999 1.20 1.3999 4
18th Mar 2026 (Wed) 1.20 1.20 1.20 1.33 365
17th Mar 2026 (Tue) 1.25 1.25 1.25 1.25 0
16th Mar 2026 (Mon) 1.25 1.35 1.25 1.25 1,300
13th Mar 2026 (Fri) 1.30 1.30 1.25 1.25 0
12th Mar 2026 (Thu) 1.30 1.30 1.25 1.25 0
11th Mar 2026 (Wed) 1.30 1.32 1.30 1.32 0
10th Mar 2026 (Tue) 1.30 1.35 1.30 1.42 328
9th Mar 2026 (Mon) 1.30 1.40 1.11 1.30 1,514
6th Mar 2026 (Fri) 1.45 1.49 1.45 1.33 200
5th Mar 2026 (Thu) 1.51 1.88 1.51 1.88 140
See more Lake Superior A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered