Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSP.US) Share Price

Price $10.155 on 10-07-2026 at 23:40:03
Change $-0.01 -0.1%
Buy $10.16
Sell $3.16
Last Trade: -
Day's Volume: 271
Last Close: $10.155
Open: $10.16
ISIN: VGG5354C1077
Day's Range $10.155 - $10.16
52wk Range: $9.90 - $10.16
Market Capitalisation: $N/A
VWAP: $10.15685
Shares in Issue: N/A

Lake Superior A (LKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Superior A trades

Lake Superior A (LKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.16 10.16 10.155 10.155 271
9th Jul 2026 (Thu) 10.15 10.16 10.15 10.16 400
8th Jul 2026 (Wed) 10.15 10.1599 10.15 10.1599 15
7th Jul 2026 (Tue) 10.15 10.15 10.15 10.15 0
6th Jul 2026 (Mon) 10.15 10.15 10.15 10.15 1,000
3rd Jul 2026 (Fri) 10.145 10.15 10.145 10.15 0
2nd Jul 2026 (Thu) 10.145 10.145 10.145 10.15 1
1st Jul 2026 (Wed) 10.15 10.15 10.15 10.15 110
30th Jun 2026 (Tue) 10.145 10.145 10.14 10.14 0
29th Jun 2026 (Mon) 10.145 10.145 10.145 10.145 0
26th Jun 2026 (Fri) 10.15 10.15 10.15 10.15 0
25th Jun 2026 (Thu) 10.15 10.15 10.15 10.15 0
24th Jun 2026 (Wed) 10.15 10.15 10.15 10.15 100
23rd Jun 2026 (Tue) 10.14 10.15 10.14 10.15 0
22nd Jun 2026 (Mon) 10.14 10.15 10.14 10.14 100
19th Jun 2026 (Fri) 10.145 10.145 10.14 10.15 1
18th Jun 2026 (Thu) 10.145 10.145 10.14 10.15 1
17th Jun 2026 (Wed) 10.14 10.14 10.14 10.15 32,352
16th Jun 2026 (Tue) 10.13 10.135 10.13 10.135 15
15th Jun 2026 (Mon) 10.13 10.13 10.13 10.13 168
12th Jun 2026 (Fri) 10.13 10.13 10.13 10.14 1,703
11th Jun 2026 (Thu) 10.13 10.14 10.13 10.14 0
See more Lake Superior A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered