Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSP.US) Share Price

Price $10.25 on 28-09-2026 at 21:04:42
Change $0.01 0.1%
Buy $10.30
Sell $7.89
Last Trade: Buy 1.00 at $10.25
Day's Volume: 55
Last Close: $10.24
Open: $10.245
ISIN: VGG5354C1077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.25
Market Capitalisation: $N/A
VWAP: $10.24069
Shares in Issue: N/A

Lake Superior A (LKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.25 Automatic Execution
10:16:22 - 28-Sep-26
See more Lake Superior A trades

Lake Superior A (LKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.245 10.245 10.24 10.24 55
25th Sep 2026 (Fri) 10.245 10.245 10.24 10.24 415
24th Sep 2026 (Thu) 10.245 10.245 10.245 10.24 402
23rd Sep 2026 (Wed) 10.25 10.25 10.24 10.24 3,203
22nd Sep 2026 (Tue) 10.24 10.24 10.235 10.235 0
21st Sep 2026 (Mon) 10.24 10.24 10.235 10.235 0
18th Sep 2026 (Fri) 10.24 10.24 10.235 10.235 99
17th Sep 2026 (Thu) 10.24 10.24 10.235 10.235 7
16th Sep 2026 (Wed) 10.24 10.24 10.235 10.235 23
15th Sep 2026 (Tue) 10.24 10.24 10.24 10.24 120
14th Sep 2026 (Mon) 10.235 10.235 10.23 10.23 0
11th Sep 2026 (Fri) 10.23 10.235 10.23 10.235 2
10th Sep 2026 (Thu) 10.23 10.23 10.22 10.22 9,311
9th Sep 2026 (Wed) 10.22 10.22 10.22 10.22 12
8th Sep 2026 (Tue) 10.22 10.22 10.22 10.22 8
7th Sep 2026 (Mon) 10.22 10.22 10.22 10.22 0
4th Sep 2026 (Fri) 10.22 10.22 10.22 10.22 0
3rd Sep 2026 (Thu) 10.22 10.22 10.22 10.22 507
2nd Sep 2026 (Wed) 10.20 10.215 10.20 10.215 47
1st Sep 2026 (Tue) 10.20 10.21 10.20 10.21 9
31st Aug 2026 (Mon) 10.20 10.21 10.20 10.21 0
See more Lake Superior A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered