Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSP.US) Share Price

Price $10.13 on 21-05-2026 at 19:15:31
Change $0.00 0%
Buy $10.13
Sell $10.12
Last Trade: Sell 5.00 at $10.135
Day's Volume: 23,167
Last Close: $10.13
Open: $10.13
ISIN: VGG5354C1077
Day's Range $10.13 - $10.13
52wk Range: $9.90 - $10.13
Market Capitalisation: $N/A
VWAP: $10.13
Shares in Issue: N/A

Lake Superior A (LKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.135 Automatic Execution
10:15:49 - 21-May-26
Sell* 153 $10.13 Automatic Execution
09:45:47 - 21-May-26
Sell* 1,000 $10.13 Automatic Execution
09:45:47 - 21-May-26
Sell* 847 $10.13 Automatic Execution
09:45:47 - 21-May-26
See more Lake Superior A trades

Lake Superior A (LKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.13 10.13 10.12 10.13 0
19th May 2026 (Tue) 10.12 10.12 10.12 10.12 5,000
18th May 2026 (Mon) 10.11 10.12 10.11 10.12 0
15th May 2026 (Fri) 10.11 10.12 10.11 10.12 121
14th May 2026 (Thu) 10.11 10.11 10.11 10.11 0
13th May 2026 (Wed) 10.10 10.10 10.10 10.1099 1,994
12th May 2026 (Tue) 10.10 10.11 10.10 10.11 2,800
11th May 2026 (Mon) 10.10 10.105 10.10 10.105 101
8th May 2026 (Fri) 10.10 10.11 10.10 10.11 5,208
7th May 2026 (Thu) 10.10 10.10 10.09 10.10 167
6th May 2026 (Wed) 10.09 10.09 10.09 10.09 2,167
5th May 2026 (Tue) 10.09 10.10 10.09 10.10 195
4th May 2026 (Mon) 10.09 10.10 10.09 10.10 170
1st May 2026 (Fri) 10.09 10.09 10.09 10.09 6,480
30th Apr 2026 (Thu) 10.09 10.09 10.09 10.09 0
29th Apr 2026 (Wed) 10.09 10.10 10.09 10.09 4,422
28th Apr 2026 (Tue) 10.09 10.09 10.09 10.0912 0
27th Apr 2026 (Mon) 10.09 10.09 10.09 10.0902 0
24th Apr 2026 (Fri) 10.09 10.10 10.09 10.095 7,277
23rd Apr 2026 (Thu) 10.08 10.08 10.08 10.08 5,169
22nd Apr 2026 (Wed) 10.08 10.08 10.08 10.08 0
21st Apr 2026 (Tue) 10.08 10.08 10.08 10.08 24
See more Lake Superior A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered