| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.13 | 10.13 | 10.12 | 10.13 | 0 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 5,000 |
| 18th May 2026 (Mon) | 10.11 | 10.12 | 10.11 | 10.12 | 0 |
| 15th May 2026 (Fri) | 10.11 | 10.12 | 10.11 | 10.12 | 121 |
| 14th May 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 13th May 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.1099 | 1,994 |
| 12th May 2026 (Tue) | 10.10 | 10.11 | 10.10 | 10.11 | 2,800 |
| 11th May 2026 (Mon) | 10.10 | 10.105 | 10.10 | 10.105 | 101 |
| 8th May 2026 (Fri) | 10.10 | 10.11 | 10.10 | 10.11 | 5,208 |
| 7th May 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.10 | 167 |
| 6th May 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 2,167 |
| 5th May 2026 (Tue) | 10.09 | 10.10 | 10.09 | 10.10 | 195 |
| 4th May 2026 (Mon) | 10.09 | 10.10 | 10.09 | 10.10 | 170 |
| 1st May 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 6,480 |
| 30th Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 29th Apr 2026 (Wed) | 10.09 | 10.10 | 10.09 | 10.09 | 4,422 |
| 28th Apr 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.0912 | 0 |
| 27th Apr 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.0902 | 0 |
| 24th Apr 2026 (Fri) | 10.09 | 10.10 | 10.09 | 10.095 | 7,277 |
| 23rd Apr 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 5,169 |
| 22nd Apr 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 21st Apr 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 24 |
| 20th Apr 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 3,064 |
| 17th Apr 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.07 | 162 |
| 16th Apr 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.06 | 323 |
| 15th Apr 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 55 |
| 14th Apr 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1,125 |
| 13th Apr 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 10th Apr 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 1,729 |
| 9th Apr 2026 (Thu) | 10.06 | 10.06 | 10.04 | 10.045 | 41,893 |
| 8th Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 7th Apr 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 500 |
| 6th Apr 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 3rd Apr 2026 (Fri) | 10.04 | 10.045 | 10.04 | 10.05 | 3,268 |
| 2nd Apr 2026 (Thu) | 10.04 | 10.045 | 10.04 | 10.05 | 3,268 |
| 1st Apr 2026 (Wed) | 10.01 | 10.05 | 10.01 | 10.05 | 3,000 |
| 31st Mar 2026 (Tue) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 30th Mar 2026 (Mon) | 10.01 | 10.05 | 10.01 | 10.05 | 0 |
| 27th Mar 2026 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 26th Mar 2026 (Thu) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 25th Mar 2026 (Wed) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 24th Mar 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 23rd Mar 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |