| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.245 | 10.245 | 10.24 | 10.24 | 55 |
| 25th Sep 2026 (Fri) | 10.245 | 10.245 | 10.24 | 10.24 | 415 |
| 24th Sep 2026 (Thu) | 10.245 | 10.245 | 10.245 | 10.24 | 402 |
| 23rd Sep 2026 (Wed) | 10.25 | 10.25 | 10.24 | 10.24 | 3,203 |
| 22nd Sep 2026 (Tue) | 10.24 | 10.24 | 10.235 | 10.235 | 0 |
| 21st Sep 2026 (Mon) | 10.24 | 10.24 | 10.235 | 10.235 | 0 |
| 18th Sep 2026 (Fri) | 10.24 | 10.24 | 10.235 | 10.235 | 99 |
| 17th Sep 2026 (Thu) | 10.24 | 10.24 | 10.235 | 10.235 | 7 |
| 16th Sep 2026 (Wed) | 10.24 | 10.24 | 10.235 | 10.235 | 23 |
| 15th Sep 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 120 |
| 14th Sep 2026 (Mon) | 10.235 | 10.235 | 10.23 | 10.23 | 0 |
| 11th Sep 2026 (Fri) | 10.23 | 10.235 | 10.23 | 10.235 | 2 |
| 10th Sep 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.22 | 9,311 |
| 9th Sep 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 12 |
| 8th Sep 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 8 |
| 7th Sep 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 4th Sep 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 3rd Sep 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 507 |
| 2nd Sep 2026 (Wed) | 10.20 | 10.215 | 10.20 | 10.215 | 47 |
| 1st Sep 2026 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 9 |
| 31st Aug 2026 (Mon) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 28th Aug 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 27th Aug 2026 (Thu) | 10.20 | 10.23 | 10.20 | 10.23 | 0 |
| 26th Aug 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.21 | 5 |
| 25th Aug 2026 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 16 |
| 24th Aug 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 122 |
| 21st Aug 2026 (Fri) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 20th Aug 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 20 |
| 19th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 62,483 |
| 18th Aug 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 9 |
| 17th Aug 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 10,057 |
| 14th Aug 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 40,498 |
| 13th Aug 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 23,969 |
| 12th Aug 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 11th Aug 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 27 |
| 10th Aug 2026 (Mon) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 7th Aug 2026 (Fri) | 10.18 | 10.185 | 10.18 | 10.185 | 50 |
| 6th Aug 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 110,256 |
| 5th Aug 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 2 |
| 4th Aug 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 3rd Aug 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 31st Jul 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 30th Jul 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 1 |
| 29th Jul 2026 (Wed) | 10.16 | 10.17 | 10.16 | 10.17 | 41,387 |