Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSP.US) Share Price

Price $10.00 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $19.60
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.00
ISIN: VGG5354C1077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lake Superior A (LKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Superior A trades

Lake Superior A (LKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.02 10.00 10.02 0
5th Feb 2026 (Thu) 10.00 10.00 10.00 10.00 0
4th Feb 2026 (Wed) 10.005 10.03 10.005 10.03 0
3rd Feb 2026 (Tue) 10.005 10.01 10.005 10.01 0
2nd Feb 2026 (Mon) 10.005 10.01 10.005 10.01 0
30th Jan 2026 (Fri) 10.005 10.01 10.005 10.01 0
29th Jan 2026 (Thu) 10.005 10.01 10.005 10.01 0
28th Jan 2026 (Wed) 10.005 10.005 10.00 10.00 0
27th Jan 2026 (Tue) 10.005 10.005 10.00 10.00 0
26th Jan 2026 (Mon) 10.005 10.005 10.005 10.01 200
23rd Jan 2026 (Fri) 10.02 10.02 10.01 10.00 8,271
22nd Jan 2026 (Thu) 10.00 10.00 10.00 10.0003 1,600
21st Jan 2026 (Wed) 9.98 9.98 9.98 9.98 67
20th Jan 2026 (Tue) 9.98 9.98 9.98 9.98 0
19th Jan 2026 (Mon) 9.98 9.98 9.98 9.98 0
16th Jan 2026 (Fri) 9.98 9.98 9.98 9.98 0
15th Jan 2026 (Thu) 9.98 9.98 9.98 9.98 2,408
14th Jan 2026 (Wed) 9.95 9.95 9.95 9.95 800
13th Jan 2026 (Tue) 9.92 9.92 9.92 9.98 0
12th Jan 2026 (Mon) 9.92 9.98 9.92 9.98 0
9th Jan 2026 (Fri) 9.92 9.98 9.92 9.98 0
8th Jan 2026 (Thu) 9.92 9.98 9.92 9.98 0
7th Jan 2026 (Wed) 9.92 9.95 9.92 9.95 20
See more Lake Superior A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered