Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Superior A (LKSP.US) Share Price

Price $10.045 on 03-04-2026 at 22:47:28
Change $-0.01 -0.1%
Buy $10.05
Sell $3.12
Last Trade: -
Day's Volume: 3,268
Last Close: $10.05
Open: $10.04
ISIN: VGG5354C1077
Day's Range $10.04 - $10.045
52wk Range: $9.90 - $10.05
Market Capitalisation: $N/A
VWAP: $10.04105
Shares in Issue: N/A

Lake Superior A (LKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Superior A trades

Lake Superior A (LKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 10.045 10.04 10.05 3,268
2nd Apr 2026 (Thu) 10.04 10.045 10.04 10.05 3,268
1st Apr 2026 (Wed) 10.01 10.05 10.01 10.05 3,000
31st Mar 2026 (Tue) 10.01 10.03 10.01 10.03 0
30th Mar 2026 (Mon) 10.01 10.05 10.01 10.05 0
27th Mar 2026 (Fri) 10.01 10.02 10.01 10.02 0
26th Mar 2026 (Thu) 10.01 10.03 10.01 10.03 0
25th Mar 2026 (Wed) 10.01 10.03 10.01 10.03 0
24th Mar 2026 (Tue) 10.01 10.02 10.01 10.02 0
23rd Mar 2026 (Mon) 10.01 10.02 10.01 10.02 0
20th Mar 2026 (Fri) 10.01 10.01 10.01 10.02 500
19th Mar 2026 (Thu) 10.05 10.05 10.0231 10.0231 0
18th Mar 2026 (Wed) 10.05 10.05 10.05 10.05 2,300
17th Mar 2026 (Tue) 10.02 10.02 10.02 10.02 1,800
16th Mar 2026 (Mon) 10.01 10.01 10.01 10.01 0
13th Mar 2026 (Fri) 10.01 10.01 10.01 10.01 0
12th Mar 2026 (Thu) 10.01 10.01 10.01 10.01 0
11th Mar 2026 (Wed) 10.01 10.01 10.01 10.01 0
10th Mar 2026 (Tue) 10.01 10.01 10.01 10.01 0
9th Mar 2026 (Mon) 10.01 10.01 10.01 10.01 340
6th Mar 2026 (Fri) 10.01 10.01 10.01 10.01 0
5th Mar 2026 (Thu) 10.01 10.03 10.01 10.03 0
See more Lake Superior A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered