Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LKSP.US (LKSP.US) Share Price

Price $9.93 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $9.95
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $9.93
Open: $9.925
ISIN: VGG5354C1077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $9.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LKSP.US (LKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LKSP.US trades

LKSP.US (LKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.925 9.93 9.925 9.93 0
11th Dec 2025 (Thu) 9.925 9.93 9.925 9.93 2,242
10th Dec 2025 (Wed) 9.93 9.93 9.93 9.93 69
9th Dec 2025 (Tue) 9.92 9.93 9.92 9.93 6,102
8th Dec 2025 (Mon) 9.91 9.91 9.91 9.91 500
5th Dec 2025 (Fri) 9.91 9.91 9.90 9.90 2,200
4th Dec 2025 (Thu) 9.92 9.92 9.92 9.92 1
3rd Dec 2025 (Wed) 9.92 9.93 9.92 9.93 278
2nd Dec 2025 (Tue) 9.92 9.92 9.9149 9.9149 0
1st Dec 2025 (Mon) 9.92 9.92 9.92 9.92 0
28th Nov 2025 (Fri) 9.92 9.92 9.91 9.91 0
27th Nov 2025 (Thu) 9.92 9.925 9.92 9.92 2,215
26th Nov 2025 (Wed) 9.92 9.925 9.92 9.92 2,215
25th Nov 2025 (Tue) 9.935 9.935 9.92 9.92 39
24th Nov 2025 (Mon) 9.935 9.935 9.90 9.90 112
21st Nov 2025 (Fri) 9.935 9.935 9.90 9.90 0
20th Nov 2025 (Thu) 9.935 9.935 9.92 9.92 0
19th Nov 2025 (Wed) 9.935 9.935 9.935 9.92 0
18th Nov 2025 (Tue) 9.94 9.94 9.94 9.9276 0
17th Nov 2025 (Mon) 9.94 9.94 9.93 9.93 10
14th Nov 2025 (Fri) 9.94 9.94 9.94 9.93 24
13th Nov 2025 (Thu) 9.93 9.93 9.93 9.94 200
See more LKSP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered