| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.43 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 46 | $30.50 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 69 | $30.51 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 26 | $30.59 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $30.69 | Ordinary |
09:26:38 - 22-Sep-25 |
| Buy* | 394 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $30.59 | Ordinary |
09:17:25 - 22-Sep-25 |
| Buy* | 4 | $30.59 | Ordinary |
08:58:31 - 22-Sep-25 |
| Buy* | 8 | $30.59 | Ordinary |
08:49:13 - 22-Sep-25 |
| Sell* | 1 | $30.62 | Ordinary |
08:29:45 - 22-Sep-25 |
| Sell* | 15 | $30.63 | Ordinary |
08:16:59 - 22-Sep-25 |
| Sell* | 23 | $30.63 | Ordinary |
08:16:59 - 22-Sep-25 |
| Sell* | 1 | $30.63 | Ordinary |
08:16:59 - 22-Sep-25 |
| Sell* | 4 | $30.63 | Ordinary |
08:16:59 - 22-Sep-25 |
| Sell* | 2 | $30.63 | Ordinary |
08:16:59 - 22-Sep-25 |
| Sell* | 10 | $30.65 | Ordinary |
08:08:26 - 22-Sep-25 |
| Sell* | 10 | $30.65 | Ordinary |
08:08:26 - 22-Sep-25 |
| Sell* | 8 | $30.68 | Ordinary |
07:41:51 - 22-Sep-25 |
| Sell* | 5 | $30.65 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $30.66 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 5 | $30.65 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 2 | $30.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $30.42 | Ordinary |
04:02:25 - 22-Sep-25 |