| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 345 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 36 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 9 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $34.635 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 24 | $34.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $34.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $34.635 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $34.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $34.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 100 | $34.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 5 | $34.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 12 | $34.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $34.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 17 | $34.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 191 | $34.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 300 | $34.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 288 | $34.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 79 | $34.64 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 52 | $34.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 148 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $34.635 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 9 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 70 | $34.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 50 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 18 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 46 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 50 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 50 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 66 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 3 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 18 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 18 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 18 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 66 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 82 | $34.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 81 | $34.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 70 | $34.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 11 | $34.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $34.665 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $34.665 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $34.665 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 90 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 1 | $34.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $34.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $34.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $34.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $34.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $34.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $34.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 24 | $34.67 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 261 | $34.67 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 32 | $34.67 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $34.655 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 54 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 257 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 231 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 55 | $34.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $34.645 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 20 | $34.655 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 30 | $34.655 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 50 | $34.655 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 4 | $34.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 8 | $34.66 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 146 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 40 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 92 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 28 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 148 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 4 | $34.65 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 281 | $34.64 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 50 | $34.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 50 | $34.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 18 | $34.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 12 | $34.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 28 | $34.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 38 | $34.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 59 | $34.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 141 | $34.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 23 | $34.63 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 11 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 11 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 13 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 21 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 18 | $34.63 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 24 | $34.63 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 136 | $34.51 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 300 | $34.51 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 300 | $34.51 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 12 | $34.50 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 50 | $34.505 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 50 | $34.505 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 2 | $34.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 10 | $34.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 33 | $34.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 67 | $34.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 18 | $34.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $34.515 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $34.53 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 30 | $34.53 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 199 | $34.51 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 286 | $34.51 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $34.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 13 | $34.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 60 | $34.52 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 52 | $34.52 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 200 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 141 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 59 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 41 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 59 | $34.51 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 6 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 239 | $34.50 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 258 | $34.50 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 60 | $34.50 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $34.49 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 60 | $34.49 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $34.49 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 12 | $34.49 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 341 | $34.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $34.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $34.46 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 151 | $34.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $34.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 161 | $34.46 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 39 | $34.455 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 30 | $34.455 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $34.46 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 30 | $34.455 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 24 | $34.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 50 | $34.47 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 65 | $34.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $34.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 12 | $34.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 60 | $34.60 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 70 | $34.62 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 347 | $34.62 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 200 | $34.62 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 2 | $34.61 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 9 | $34.61 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 19 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 25 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 205 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 218 | $34.59 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 1 | $34.585 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 60 | $34.59 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 2 | $34.59 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 16 | $34.59 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 103 | $34.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 22 | $34.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 25 | $34.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $34.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 22 | $34.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 87 | $34.60 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 1 | $34.61 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 79 | $34.61 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 16 | $34.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $34.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $34.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 52 | $34.60 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 28 | $34.60 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 200 | $34.59 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 16 | $34.59 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 80 | $34.58 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 36 | $34.55 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 205 | $34.54 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 5 | $34.53 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $34.53 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 6 | $34.52 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $34.55 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 95 | $34.55 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 8 | $34.535 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 25 | $34.535 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 25 | $34.555 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 25 | $34.555 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 25 | $34.555 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 25 | $34.555 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 25 | $34.555 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 25 | $34.555 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 25 | $34.555 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 25 | $34.555 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 50 | $34.57 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 199 | $34.57 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $34.57 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 10 | $34.50 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 25 | $34.50 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 25 | $34.50 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 125 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 50 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 50 | $34.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 7 | $34.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 125 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 50 | $34.48 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $34.49 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 10 | $34.50 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 50 | $34.50 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 4 | $34.50 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 54 | $34.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 172 | $34.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 145 | $34.50 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1,008 | $34.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 6 | $34.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 44 | $34.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 55 | $34.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 60 | $34.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $34.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 18 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 23 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 21 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 70 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 11 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 23 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 18 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 34 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 23 | $34.48 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 2 | $34.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 15 | $34.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 60 | $34.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 60 | $34.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $34.48 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 2 | $34.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 50 | $34.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 148 | $34.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 138 | $34.45 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 60 | $34.46 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 41 | $34.31 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 90 | $34.31 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 275 | $34.31 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 8 | $34.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 9 | $34.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 16 | $34.31 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 2 | $34.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 67 | $34.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $34.32 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 35 | $34.32 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 50 | $34.315 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 50 | $34.31 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 50 | $34.31 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 252 | $34.30 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 74 | $34.30 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 239 | $34.29 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 25 | $34.29 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 120 | $34.29 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $34.29 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 22 | $34.27 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 130 | $34.32 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 15 | $34.32 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $34.31 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 1 | $34.32 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 25 | $34.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 2 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2 | $34.29 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2 | $34.29 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 12 | $34.28 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 50 | $34.29 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 30 | $34.29 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 7 | $34.29 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 50 | $34.29 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $34.29 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 100 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 85 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 5 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 5 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 3 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 60 | $34.23 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 90 | $34.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $34.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 60 | $34.30 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 74 | $34.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 26 | $34.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $34.33 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 221 | $34.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 9 | $34.33 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 300 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 150 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 300 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 150 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 25 | $34.31 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 7 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 3 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 5 | $34.38 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 3 | $34.38 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 2 | $34.39 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 20 | $34.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 207 | $34.36 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $34.36 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 50 | $34.325 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 166 | $34.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 50 | $34.325 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 80 | $34.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 7 | $34.33 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 7 | $34.33 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 14 | $34.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $34.335 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 6 | $34.30 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 13 | $34.32 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 6 | $34.31 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 9 | $34.32 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 150 | $34.31 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 60 | $34.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 330 | $34.31 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2 | $34.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 140 | $34.31 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 263 | $34.29 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 150 | $34.31 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 2 | $34.29 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 21 | $34.29 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 11 | $34.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 6 | $34.29 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 128 | $34.29 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 138 | $34.29 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 28 | $34.29 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 6 | $34.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 3 | $34.39 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 146 | $34.35 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 54 | $34.35 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $34.35 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 17 | $34.355 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 17 | $34.355 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 12 | $34.39 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 8 | $34.39 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 12 | $34.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 3 | $34.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 9 | $34.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 15 | $34.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $34.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 74 | $34.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 126 | $34.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 21 | $34.21 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 50 | $34.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $34.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 5 | $34.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 42 | $34.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 34 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 33 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 98 | $34.285 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.285 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $34.305 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 16 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 17 | $34.28 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $34.215 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 22 | $34.29 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $34.215 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 102 | $34.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $34.215 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $34.215 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 8 | $34.305 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $34.275 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 19 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $34.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 7 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 11 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 19 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 22 | $34.32 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 150 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 9 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 14 | $34.23 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 24 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 140 | $34.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $34.265 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $34.35 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:00 - 06-Feb-26 |