| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 6 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 49 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 21 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 12 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 235 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 120 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 60 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 125 | $31.00 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 2 | $30.995 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $30.995 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 62 | $31.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 90 | $31.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 95 | $31.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 33 | $31.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 67 | $31.00 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 97 | $31.00 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $31.00 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $31.00 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 97 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 90 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 97 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 73 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 90 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 17 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 27 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 83 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 18 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 17 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 32 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 20 | $30.98 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 42 | $30.98 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $30.985 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1 | $30.985 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 1 | $30.985 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 1 | $30.985 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 74 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $30.99 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 7 | $31.00 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 25 | $30.995 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $30.995 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 97 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 70 | $30.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 88 | $30.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $30.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 95 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 305 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $30.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 39 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 261 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 14 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 92 | $30.99 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 27 | $30.99 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 28 | $30.99 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 72 | $30.99 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 8 | $30.99 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 93 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 7 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 16 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 13 | $30.99 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 80 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $30.995 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 30 | $30.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $30.995 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $31.00 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 90 | $31.00 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 37 | $31.00 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 48 | $31.00 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 121 | $30.99 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 57 | $30.99 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 109 | $30.99 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 16 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 500 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 15 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 26 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 25 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 76 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 21 | $30.99 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 19 | $30.99 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 11 | $30.99 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 96 | $30.99 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 60 | $30.985 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 63 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 16 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 21 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 12 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 14 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 80 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 58 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 42 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 29 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 20 | $30.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 60 | $30.985 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 1 | $30.985 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 49 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 71 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 14 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 11 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 14 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 86 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 53 | $30.98 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 27 | $30.98 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 62 | $30.975 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 21 | $30.975 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 200 | $30.975 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 54 | $30.98 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 29 | $30.98 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 60 | $30.975 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 23 | $30.98 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $30.975 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 52 | $30.96 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 12 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 12 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 51 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 30 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 12 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 12 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 55 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 45 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 10 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 12 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 46 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 14 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 12 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 8 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 30 | $30.965 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 21 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 4 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 70 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 11 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 52 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 8 | $30.96 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 61 | $30.96 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 30 | $30.96 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 9 | $30.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 8 | $30.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 1 | $30.955 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 1 | $30.955 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 11 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 20 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 26 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 30 | $30.94 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 20 | $30.94 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 19 | $30.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 153 | $30.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 14 | $30.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 6 | $30.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 4 | $30.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 2 | $30.945 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 10 | $30.95 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 4 | $30.86 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 4 | $30.86 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 1 | $30.86 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 2 | $30.86 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 18 | $30.86 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $30.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 5 | $30.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 2 | $30.87 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 65 | $30.88 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 35 | $30.88 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 5 | $30.88 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 2 | $30.88 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 17 | $30.89 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 74 | $30.89 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $30.885 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 62 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 1 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 83 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 17 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 8 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 32 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 25 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 45 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 76 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 31 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 14 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 6 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 19 | $30.88 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 2 | $30.875 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 16 | $30.88 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 35 | $30.87 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 35 | $30.87 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 35 | $30.87 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 22 | $30.87 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 23 | $30.87 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 77 | $30.87 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 9 | $30.87 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 14 | $30.87 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 47 | $30.87 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 53 | $30.87 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 78 | $30.87 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 30 | $30.855 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 120 | $30.85 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 25 | $30.85 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 30 | $30.85 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 25 | $30.85 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 52 | $30.85 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 10 | $30.84 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 50 | $30.84 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 17 | $30.84 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Unknown* | 30 | $30.835 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 30 | $30.84 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 39 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 1 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 21 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 4 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 4 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 45 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 45 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 45 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 45 | $30.83 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 29 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 21 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 266 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 4 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 18 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 3 | $30.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 25 | $30.825 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 17 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 25 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 8 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 60 | $30.83 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 62 | $30.83 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 38 | $30.83 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 6 | $30.83 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 7 | $30.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 93 | $30.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 7 | $30.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 93 | $30.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 36 | $30.82 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 12 | $30.84 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 22 | $30.84 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 300 | $30.84 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 3 | $30.84 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 87 | $30.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 10 | $30.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 17 | $30.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 20 | $30.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 140 | $30.85 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 20 | $30.855 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 90 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 80 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Unknown* | 10 | $30.845 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 87 | $30.84 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 13 | $30.84 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 20 | $30.85 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 3 | $30.84 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 15 | $30.85 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 35 | $30.85 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 14 | $30.85 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 50 | $30.81 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 150 | $30.80 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 26 | $30.80 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 5 | $30.80 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 3 | $30.82 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 3 | $30.82 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 23 | $30.83 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 27 | $30.83 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 200 | $30.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 298 | $30.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 21 | $30.845 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 48 | $30.845 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 50 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 50 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 16 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 1 | $30.83 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 23 | $30.85 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 125 | $30.85 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 23 | $30.85 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 15 | $30.85 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $30.85 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $30.87 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 14 | $30.87 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 197 | $30.87 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $30.87 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 1 | $30.89 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 2 | $30.885 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 3 | $30.885 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $30.885 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 23 | $30.88 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 9 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 25 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 31 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 25 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 10 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 97 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 3 | $30.87 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 30 | $30.86 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 35 | $30.86 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 28 | $30.86 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 28 | $30.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 37 | $30.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 63 | $30.85 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 14 | $30.85 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 2 | $30.85 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 25 | $30.85 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 20 | $30.86 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 22 | $30.86 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 25 | $30.87 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 77 | $30.87 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 23 | $30.87 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 16 | $30.86 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 16 | $30.84 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 9 | $30.84 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 39 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 7 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 12 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 26 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 16 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 16 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 32 | $30.84 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 14 | $30.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $30.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 11 | $30.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $30.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 83 | $30.84 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 40 | $30.85 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 200 | $30.85 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 25 | $30.84 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 25 | $30.84 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 20 | $30.84 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $30.84 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 20 | $30.835 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 4 | $30.835 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 16 | $30.835 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 12 | $30.83 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 62 | $30.82 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 13 | $30.82 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 25 | $30.82 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 200 | $30.82 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 10 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 9 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 25 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 25 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 10 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 24 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 29 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $30.92 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Unknown* | 16 | $30.92 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 42 | $30.92 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 42 | $30.92 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 12 | $30.92 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 42 | $30.92 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 137 | $30.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $30.915 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 3 | $30.915 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 29 | $30.94 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 71 | $30.94 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 9 | $30.94 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $30.98 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 295 | $30.99 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 43 | $30.985 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 43 | $30.985 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 248 | $30.99 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 77 | $30.99 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 22 | $30.99 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 1 | $30.985 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 7 | $30.985 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 25 | $30.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $30.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 11 | $30.99 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 25 | $30.99 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 14 | $30.99 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 25 | $30.995 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 25 | $30.995 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 79 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 21 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 91 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 9 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 17 | $31.01 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 20 | $31.04 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 16 | $31.04 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $31.03 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 16 | $31.03 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 18 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 2 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 16 | $31.00 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 32 | $31.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 41 | $31.005 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 26 | $31.005 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 26 | $31.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 30 | $31.005 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 271 | $31.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 16 | $31.00 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 32 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 12 | $31.01 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 29 | $31.02 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 3 | $31.02 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 56 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 35 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 125 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 1 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 27 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 16 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 16 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 24 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 20 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 16 | $31.01 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 60 | $30.99 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 88 | $30.99 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 12 | $30.99 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $31.00 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 12 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 6 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 16 | $30.99 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 60 | $30.99 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 59 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 14 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 33 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 27 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 17 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 24 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 26 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 25 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 25 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 17 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 16 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 16 | $30.96 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 16 | $30.96 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 5 | $30.96 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 11 | $30.96 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 12 | $30.96 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 200 | $30.96 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 81 | $30.94 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 19 | $30.94 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 27 | $30.94 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 50 | $30.94 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 17 | $30.94 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 47 | $30.94 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 19 | $30.94 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 17 | $30.94 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 3 | $30.95 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 11 | $30.95 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 22 | $30.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 79 | $30.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 14 | $30.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 67 | $30.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 33 | $30.94 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 35 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 150 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 4 | $30.94 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 162 | $30.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 35 | $30.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Unknown* | 1 | $30.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 42 | $31.22 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 125 | $31.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 15 | $31.25 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 125 | $31.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 60 | $31.24 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 40 | $31.24 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 77 | $31.25 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 25 | $31.24 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 80 | $31.24 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 423 | $31.25 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 150 | $31.24 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 200 | $31.245 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 7 | $31.245 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 93 | $31.245 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 57 | $31.245 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $31.245 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 70 | $31.26 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 17 | $31.26 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 85 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 85 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 14 | $31.26 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 99 | $31.25 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 200 | $31.25 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 59 | $31.24 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 141 | $31.24 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 1 | $31.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 20 | $31.29 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 26 | $31.33 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 21 | $31.33 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 13 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 38 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 56 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 50 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 38 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 6 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 5 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 7 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 44 | $31.34 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 20 | $31.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 80 | $31.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 21 | $31.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 12 | $31.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 4 | $31.32 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 84 | $31.33 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 32 | $31.325 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 5 | $31.32 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $31.32 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 12 | $31.32 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 6 | $31.32 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 5 | $31.32 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 12 | $31.32 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 18 | $31.32 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 72 | $31.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 28 | $31.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 55 | $31.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 14 | $31.31 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 42 | $31.36 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 8 | $31.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 20 | $31.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 22 | $31.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 10 | $31.36 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 18 | $31.36 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 25 | $31.36 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 25 | $31.36 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 74 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 26 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 14 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 12 | $31.35 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 50 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 15 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 57 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 25 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 32 | $31.34 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 68 | $31.34 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 16 | $31.34 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 20 | $31.33 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 67 | $31.32 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 33 | $31.32 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 20 | $31.31 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 20 | $31.31 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 112 | $31.30 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 14 | $31.30 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 14 | $31.30 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 14 | $31.30 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 14 | $31.30 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 400 | $31.30 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 12 | $31.33 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 7 | $31.33 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 6 | $31.33 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 23 | $31.32 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 25 | $31.32 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 1 | $31.32 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 1 | $31.32 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 25 | $31.32 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 4 | $31.33 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 12 | $31.28 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 246 | $31.33 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 12 | $31.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 25 | $31.375 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 19 | $31.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 20 | $31.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 18 | $31.27 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 18 | $31.27 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 12 | $31.27 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 90 | $31.37 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 18 | $31.25 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 3 | $31.36 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 17 | $31.25 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 9 | $31.35 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 15 | $31.25 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 70 | $31.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 18 | $31.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $31.21 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 82 | $31.26 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 50 | $31.22 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 25 | $31.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 19 | $31.24 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 25 | $31.33 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 4 | $31.235 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $31.33 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 6 | $31.34 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 12 | $31.245 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 77 | $31.34 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 11 | $31.24 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 3 | $31.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 93 | $31.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 7 | $31.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 95 | $31.26 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 304 | $31.26 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 200 | $31.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 5 | $31.37 | Ordinary |
09:29:04 - 12-Dec-25 |
| Buy* | 118 | $31.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 92 | $31.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 218 | $31.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 72 | $31.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 20 | $31.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 80 | $31.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 2 | $31.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $31.28 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 9 | $31.23 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $31.12 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 5 | $31.12 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 15 | $31.12 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 30 | $31.04 | Ordinary |
07:30:19 - 12-Dec-25 |