Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lkq Corp (LKQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $37.105 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 72 $37.10 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 9 $37.095 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 15 $37.095 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 84 $37.10 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 3 $37.10 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 8 $37.10 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 82 $37.115 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $37.11 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 6 $37.115 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 6 $37.115 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 1 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 300 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 44 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $37.12 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 50 $37.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 50 $37.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 196 $37.12 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 40 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $37.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $37.13 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $37.13 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 95 $37.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 95 $37.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 95 $37.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 13 $37.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $37.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 50 $37.10 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 130 $37.10 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 30 $37.10 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 2 $37.10 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 50 $37.10 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 96 $37.11 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $37.11 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $37.11 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 58 $37.12 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 20 $37.115 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 4 $37.11 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 15 $37.11 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 57 $37.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 900 $37.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 8 $37.12 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 70 $37.125 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 30 $37.125 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 48 $37.13 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 12 $37.13 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 40 $37.125 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 12 $37.13 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 48 $37.13 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 14 $37.13 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 32 $37.13 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 33 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 67 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 65 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 66 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 38 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 3 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 2 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 33 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 11 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 67 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 37 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 3 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 16 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 14 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 11 $37.11 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 50 $37.11 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 42 $37.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $37.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $37.12 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $37.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $37.12 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 8 $37.12 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 31 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 2 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 200 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 11 $37.11 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 24 $37.105 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 11 $37.105 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 52 $37.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 54 $37.11 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 48 $37.11 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 2 $37.11 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 41 $37.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $37.11 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 16 $37.11 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 31 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 40 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 20 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 70 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 30 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 90 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $37.115 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 13 $37.11 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 43 $37.11 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 18 $37.11 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $37.11 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 12 $37.10 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 200 $37.10 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 12 $37.10 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 12 $37.10 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 20 $37.11 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 60 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 40 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 92 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 200 $37.12 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 99 $37.12 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 2 $37.12 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $37.11 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 20 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 27 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 52 $37.12 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 25 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 20 $37.11 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 75 $37.11 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 10 $37.11 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 25 $37.11 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 10 $37.105 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 10 $37.105 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 75 $37.11 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 25 $37.11 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 50 $37.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $37.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 40 $37.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $37.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $37.11 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 50 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 107 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 93 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 43 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 29 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 42 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 43 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $37.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $37.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $37.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $37.14 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 3 $37.14 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $37.14 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $37.14 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 11 $37.13 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 200 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 21 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 18 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 18 $37.11 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 5 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 11 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 9 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 12 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 14 $37.09 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 6 $37.09 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 17 $37.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 13 $37.10 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $37.10 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 6 $37.095 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 6 $37.095 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 87 $37.105 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 13 $37.105 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $37.11 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 17 $37.105 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 18 $37.105 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 13 $37.11 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 19 $37.11 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 8 $37.105 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 8 $37.105 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 8 $37.105 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 13 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 2 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 18 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 87 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 12 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 1 $37.16 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 30 $37.165 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 1 $37.17 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 1 $37.165 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 26 $37.17 Automatic Execution
 15:33:04 - 18-Jul-25
Unknown* 10 $37.17 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 13 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 18 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 2 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 10 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 1 $37.18 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 1 $37.17 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 94 $37.17 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 6 $37.17 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $37.18 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 4 $37.18 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 65 $37.18 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 164 $37.18 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 36 $37.18 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 26 $37.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $37.19 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $37.19 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 18 $37.19 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 82 $37.19 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 20 $37.185 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 20 $37.185 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 1 $37.19 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 20 $37.18 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 50 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 150 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 4 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 75 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 161 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 72 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 11 $37.18 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 12 $37.18 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 11 $37.18 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 32 $37.18 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 18 $37.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 2 $37.18 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 68 $37.18 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 23 $37.18 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 9 $37.18 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 102 $37.18 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 98 $37.18 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 18 $37.18 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 9 $37.18 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $37.18 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 12 $37.18 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 5 $37.18 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 1 $37.18 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 100 $37.18 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $37.18 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 12 $37.18 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 50 $37.18 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 40 $37.18 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 25 $37.18 Automatic Execution
 15:26:35 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 10 $37.19 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 50 $37.19 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 9 $37.20 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 2 $37.20 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 5 $37.20 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 6 $37.20 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 10 $37.20 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 12 $37.20 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 10 $37.20 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 36 $37.19 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 51 $37.19 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 7 $37.19 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 25 $37.19 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 25 $37.19 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 50 $37.19 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 33 $37.19 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 22 $37.19 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 33 $37.19 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 3 $37.18 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 33 $37.18 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 4 $37.18 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 50 $37.20 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 7 $37.20 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 28 $37.20 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 10 $37.20 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 5 $37.20 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5 $37.20 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 16 $37.20 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 10 $37.20 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 50 $37.19 Automatic Execution
 15:23:20 - 18-Jul-25
Unknown* 75 $37.19 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $37.18 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $37.18 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $37.18 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 15 $37.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $37.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 13 $37.17 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $37.16 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 10 $37.15 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 20 $37.15 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 10 $37.15 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 17 $37.15 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 8 $37.15 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 50 $37.15 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 5 $37.15 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 2 $37.15 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 50 $37.15 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 19 $37.16 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 30 $37.16 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $37.16 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 1 $37.17 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 13 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 17 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 100 $37.17 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 7 $37.16 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 1 $37.16 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 17 $37.15 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 16 $37.14 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 6 $37.14 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 13 $37.14 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 21 $37.14 Automatic Execution
 15:19:14 - 18-Jul-25
Unknown* 25 $37.15 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 2 $37.15 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 6 $37.15 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 5 $37.15 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 12 $37.15 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 4 $37.15 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 18 $37.15 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 2 $37.15 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 1 $37.15 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 6 $37.14 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 10 $37.14 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 6 $37.14 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 99 $37.14 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 1 $37.14 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 50 $37.14 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 10 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 64 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 36 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 5 $37.12 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 6 $37.13 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 29 $37.12 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:15:52 - 18-Jul-25
Unknown* 3 $37.10 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 12 $37.10 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 14 $37.10 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 10 $37.10 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 100 $37.125 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 50 $37.13 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 5 $37.13 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 95 $37.13 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 5 $37.13 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 50 $37.13 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 100 $37.14 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 25 $37.14 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 9 $37.14 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 6 $37.14 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 23 $37.14 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 15 $37.14 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $37.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $37.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $37.13 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $37.13 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 50 $37.12 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 6 $37.12 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 8 $37.11 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 11 $37.10 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 9 $37.10 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 6 $37.10 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 13 $37.10 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 7 $37.10 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 8 $37.10 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 5 $37.10 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 120 $37.10 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 12 $37.10 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 133 $37.10 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 67 $37.10 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 13 $37.10 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 120 $37.095 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 13 $37.10 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 7 $37.10 Automatic Execution
 15:00:07 - 18-Jul-25
Unknown* 5 $37.09 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 16 $37.09 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 24 $37.09 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 8 $37.09 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 7 $37.09 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 5 $37.08 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 3 $37.08 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 6 $37.08 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 5 $37.07 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $37.07 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 50 $37.07 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 15 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 9 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 11 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 15 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 27 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 5 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 11 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 8 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 5 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 14 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 6 $37.07 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 32 $37.065 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 50 $37.065 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 38 $37.065 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 50 $37.065 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 50 $37.07 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 7 $37.07 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 5 $37.07 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 12 $37.07 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 12 $37.07 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 18 $37.07 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 33 $37.075 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 33 $37.075 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 21 $37.07 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 10 $37.07 Automatic Execution
 14:56:09 - 18-Jul-25
Sell* 6 $37.07 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 9 $37.075 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 5 $37.075 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 15 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $37.08 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 80 $37.09 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 120 $37.085 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1 $37.09 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 6 $37.10 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 13 $37.10 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 7 $37.10 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 2 $37.09 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 7 $37.09 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 26 $37.09 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 5 $37.09 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 13 $37.09 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 3 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 13 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 16 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 16 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 14 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 6 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 10 $37.08 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 10 $37.07 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 46 $37.07 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 13 $37.08 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 15 $37.07 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 7 $37.07 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 107 $37.06 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 180 $37.06 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 10 $37.06 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 5 $37.06 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 5 $37.06 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 25 $37.055 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $37.055 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 100 $37.055 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 30 $37.06 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 4 $37.06 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 10 $37.07 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 3 $37.08 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 8 $37.08 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 5 $37.08 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 40 $37.08 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 20 $37.07 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 5 $37.07 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $37.07 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 16 $37.07 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 6 $37.07 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 6 $37.07 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 19 $37.06 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 5 $37.04 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 9 $37.04 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 50 $37.04 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 50 $37.04 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 50 $37.05 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 2 $37.05 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 69 $37.05 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 50 $37.05 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $37.06 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 100 $37.06 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 5 $37.05 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 57 $37.05 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 43 $37.05 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 11 $37.05 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 16 $37.07 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 14 $37.07 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 49 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 29 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 15 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 11 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 65 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 35 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 120 $37.05 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 30 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $37.06 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 50 $37.05 Automatic Execution
 14:34:59 - 18-Jul-25
Unknown* 50 $37.05 Automatic Execution
 14:34:59 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 9 $37.05 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 8 $37.05 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 12 $37.04 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 11 $37.04 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 1 $37.04 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 33 $37.04 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 9 $37.04 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 9 $37.04 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $37.04 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 67 $37.04 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 1 $37.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $37.05 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 9 $37.05 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 7 $37.05 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $37.04 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $37.05 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 4 $37.06 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $37.05 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 8 $37.05 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $37.045 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 22 $37.045 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 50 $37.045 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 120 $37.045 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 1 $37.08 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 50 $37.08 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 11 $37.09 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 6 $37.09 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 22 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 19 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 35 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 65 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 75 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 100 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 50 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.07 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 30 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 8 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 1 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 29 $37.09 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.08 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 100 $37.09 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $37.09 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 12 $37.10 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 12 $37.10 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $37.11 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $37.11 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 6 $37.11 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $37.11 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 24 $37.14 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 9 $37.14 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 1 $37.13 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 24 $37.14 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 15 $37.14 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 22 $37.10 Automatic Execution
 14:23:19 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 4 $37.10 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $37.09 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 8 $37.09 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 7 $37.09 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 5 $37.08 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 49 $37.08 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 27 $37.08 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $37.08 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $37.07 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 100 $37.07 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 65 $37.07 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 100 $37.07 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 3 $37.07 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $37.07 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 53 $37.06 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 1 $37.06 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 66 $37.06 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 34 $37.06 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 9 $37.06 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $37.05 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $37.05 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $37.05 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 28 $37.04 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 69 $37.04 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 1 $37.04 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $37.04 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $37.04 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 97 $37.04 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $37.04 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 14 $37.03 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 14 $37.03 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $37.03 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $37.04 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 15 $37.04 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 100 $37.05 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $37.05 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 10 $37.05 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $37.06 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 2 $37.06 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 1 $37.06 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 8 $37.13 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $37.12 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 2 $37.12 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 1 $37.12 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 2 $37.115 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 2 $37.115 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 5 $37.115 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 27 $37.12 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 6 $37.12 Automatic Execution
 14:03:58 - 18-Jul-25
Buy* 10 $37.13 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 2 $37.14 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 65 $37.14 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 4 $37.14 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 105 $37.17 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $37.16 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 75 $37.15 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $37.15 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 5 $37.14 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $37.13 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 2 $37.12 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 3 $37.12 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 10 $37.12 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 46 $37.135 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 4 $37.135 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 100 $37.14 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 100 $37.13 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 5 $37.12 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 120 $37.11 Automatic Execution
 13:53:49 - 18-Jul-25
Buy* 5 $37.11 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 26 $37.11 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 100 $37.11 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 106 $37.10 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $37.10 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $37.10 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $37.10 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 100 $37.12 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 75 $37.14 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 6 $37.13 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 5 $37.15 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $37.14 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 6 $37.14 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 90 $37.14 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 100 $37.14 Automatic Execution
 13:48:19 - 18-Jul-25
Sell* 95 $37.15 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 5 $37.15 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $37.15 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 6 $37.16 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 6 $37.16 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 12 $37.17 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $37.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 27 $37.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $37.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 12 $37.18 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 8 $37.18 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 100 $37.21 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 60 $37.21 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 40 $37.21 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 10 $37.21 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 25 $37.21 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $37.21 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 30 $37.21 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 99 $37.22 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $37.22 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 5 $37.21 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 49 $37.19 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 51 $37.19 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 49 $37.19 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $37.19 Automatic Execution
 13:29:37 - 18-Jul-25
Buy* 1 $37.21 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 6 $37.19 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 5 $37.19 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 100 $37.20 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 5 $37.20 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 3 $37.20 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 1 $37.19 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 50 $37.22 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 24 $37.21 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 10 $37.21 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 3 $37.20 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 100 $37.20 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 100 $37.22 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 5 $37.22 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 30 $37.21 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 26 $37.21 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 19 $37.21 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 100 $37.23 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 1 $37.24 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 5 $37.25 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $37.25 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $37.25 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 48 $37.27 Automatic Execution
 13:20:01 - 18-Jul-25
Buy* 100 $37.28 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 10 $37.27 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 6 $37.28 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 92 $37.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $37.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $37.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $37.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $37.29 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $37.29 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 545 $37.31 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 2 $37.31 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 19 $37.31 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 98 $37.33 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 5 $37.33 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 6 $37.33 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 7 $37.33 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 59 $37.33 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 10 $37.32 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 5 $37.32 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 3 $37.33 Automatic Execution
 13:17:04 - 18-Jul-25
Unknown* 50 $37.34 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 469 $37.34 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 2 $37.34 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 98 $37.34 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 31 $37.34 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 1 $37.34 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 31 $37.33 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 5 $37.32 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 70 $37.31 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 1 $37.31 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 30 $37.31 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 12 $37.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 12 $37.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $37.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $37.32 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 30 $37.23 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 1 $37.25 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $37.26 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $37.27 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 1 $37.27 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 10 $37.255 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:58:54 - 18-Jul-25
Unknown* 50 $37.255 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 9 $37.26 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 5 $37.26 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 5 $37.25 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 3 $37.25 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 16 $37.25 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $37.25 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 100 $37.26 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 99 $37.26 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 1 $37.26 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 1 $37.26 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 10 $37.25 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 3 $37.25 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 5 $37.25 Automatic Execution
 12:57:08 - 18-Jul-25
Buy* 5 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 35 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 75 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 70 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 40 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 35 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 75 $37.24 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $37.24 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 50 $37.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $37.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 6 $37.26 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 6 $37.26 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 5 $37.27 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 59 $37.27 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 13 $37.27 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 28 $37.28 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 92 $37.28 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $37.28 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 8 $37.29 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 5 $37.30 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 73 $37.29 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 100 $37.30 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 3 $37.31 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 5 $37.32 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 5 $37.32 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 5 $37.31 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 40 $37.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $37.32 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $37.32 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $37.32 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $37.33 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 15 $37.33 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 5 $37.33 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 5 $37.33 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 27 $37.33 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 26 $37.345 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 12:50:38 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 27 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 35 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 6 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 7 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 1 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 42 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 17 $37.34 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 6 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 6 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 35 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 50 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 6 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 283 $37.34 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 31 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 19 $37.33 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 10 $37.32 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 50 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 106 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 110 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 60 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 35 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 75 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 110 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 25 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 35 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 26 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 67 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 15 $37.31 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 35 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 75 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 50 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 75 $37.30 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 36 $37.30 Automatic Execution
 12:49:14 - 18-Jul-25
Unknown* 7 $37.30 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 11 $37.30 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 94 $37.29 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 6 $37.28 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 94 $37.29 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 6 $37.28 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 3 $37.28 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 15 $37.29 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 7 $37.30 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 75 $37.30 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 7 $37.30 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 9 $37.29 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 26 $37.29 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 7 $37.29 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 100 $37.29 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 7 $37.29 Automatic Execution
 12:47:37 - 18-Jul-25
Unknown* 18 $37.29 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 12 $37.30 Automatic Execution
 12:47:07 - 18-Jul-25
Sell* 12 $37.295 Automatic Execution
 12:47:07 - 18-Jul-25
Sell* 12 $37.295 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 6 $37.29 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 67 $37.29 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 100 $37.29 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 10 $37.29 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 33 $37.29 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 30 $37.29 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 75 $37.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 49 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 15 $37.30 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 7 $37.28 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 72 $37.28 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $37.28 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $37.275 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 4 $37.28 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $37.28 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 5 $37.28 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 6 $37.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $37.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $37.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $37.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $37.29 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $37.30 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $37.30 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 2 $37.33 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 1 $37.33 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 94 $37.33 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 35 $37.35 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $37.33 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 5 $37.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $37.32 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $37.32 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $37.32 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 3 $37.33 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 12:24:34 - 18-Jul-25
Buy* 1 $37.35 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 50 $37.335 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 50 $37.335 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 22 $37.34 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 78 $37.34 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $37.34 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 76 $37.33 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 7 $37.33 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 60 $37.32 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 10 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $37.305 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 97 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $37.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $37.32 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 50 $37.32 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $37.35 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $37.36 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 100 $37.37 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 3 $37.37 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 10 $37.37 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 50 $37.40 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 38 $37.40 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 10 $37.40 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 2 $37.40 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $37.40 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $37.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 6 $37.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 3 $37.39 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 3 $37.38 Automatic Execution
 12:02:52 - 18-Jul-25
Unknown* 1 $37.40 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 13 $37.40 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 50 $37.40 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 75 $37.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 4 $37.41 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 75 $37.40 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 3 $37.39 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $37.37 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 10 $37.375 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 2 $37.38 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 100 $37.38 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 23 $37.39 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 4 $37.39 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 5 $37.40 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 5 $37.40 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 2 $37.40 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 5 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 51 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 10 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 12 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 2 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 5 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 10 $37.39 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 8 $37.40 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $37.40 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 7 $37.41 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 100 $37.41 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 13 $37.42 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 12 $37.42 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 47 $37.42 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 12 $37.42 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 40 $37.42 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 100 $37.42 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 5 $37.43 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 99 $37.43 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $37.43 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 10 $37.43 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 3 $37.43 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $37.45 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $37.45 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $37.45 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 6 $37.44 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $37.43 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 6 $37.43 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 5 $37.42 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 1 $37.42 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $37.42 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 8 $37.42 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 2 $37.41 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 37 $37.41 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 2 $37.41 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 1 $37.41 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $37.39 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $37.39 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $37.39 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 5 $37.38 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 8 $37.38 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 10 $37.38 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 6 $37.39 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 31 $37.38 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 5 $37.39 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $37.39 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 100 $37.38 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 5 $37.36 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $37.36 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $37.36 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 50 $37.40 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 50 $37.40 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 2 $37.40 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 8 $37.41 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $37.40 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $37.39 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 100 $37.39 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 1 $37.39 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 2 $37.39 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 1 $37.39 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 1 $37.40 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 50 $37.38 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 71 $37.39 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 17 $37.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 12 $37.37 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 45 $37.36 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $37.36 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 5 $37.35 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 50 $37.35 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $37.33 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 12 $37.33 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $37.34 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 20 $37.34 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 10 $37.345 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 10 $37.345 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $37.35 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 40 $37.35 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 19 $37.34 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 57 $37.34 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 57 $37.34 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 16 $37.35 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 3 $37.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $37.35 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 22 $37.36 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $37.37 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $37.37 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $37.365 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $37.365 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 12 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 6 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 2 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 50 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 50 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 20 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 3 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 1 $37.36 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 150 $37.39 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $37.39 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 15 $37.39 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $37.40 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 5 $37.40 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 50 $37.41 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 30 $37.42 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 75 $37.39 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 5 $37.39 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 1 $37.405 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 75 $37.43 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 9 $37.43 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 2 $37.45 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 2 $37.45 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 17 $37.45 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $37.45 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 200 $37.45 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $37.45 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $37.46 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 100 $37.45 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $37.46 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $37.44 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 1 $37.45 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 62 $37.43 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 134 $37.43 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 4 $37.43 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 8 $37.42 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $37.43 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $37.53 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $37.53 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 3 $37.53 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 100 $37.55 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 1 $37.55 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 59 $37.55 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 5 $37.55 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $37.55 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 165 $37.53 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 75 $37.53 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 53 $37.53 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 1 $37.54 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 100 $37.54 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 59 $37.54 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 50 $37.54 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 50 $37.54 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 2 $37.53 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 2 $37.52 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $37.52 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $37.51 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $37.50 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $37.50 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 13 $37.51 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $37.51 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 2 $37.51 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $37.51 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 40 $37.49 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 25 $37.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 75 $37.50 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 7 $37.50 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $37.48 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 7 $37.49 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 6 $37.50 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 5 $37.50 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 1 $37.50 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 48 $37.49 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 2 $37.49 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $37.49 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 50 $37.49 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 2 $37.48 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $37.48 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 100 $37.48 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 5 $37.46 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 50 $37.46 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 100 $37.47 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 12 $37.60 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $37.60 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 13 $37.63 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 3 $37.63 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $37.64 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 15 $37.65 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 15 $37.65 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $37.64 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 30 $37.64 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 6 $37.68 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 30 $37.70 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 12 $37.71 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 2 $37.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $37.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $37.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $37.72 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 1 $37.72 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 1 $37.72 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $37.72 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 1 $37.72 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 9 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 27 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 17 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 10 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 66 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 26 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 40 $37.72 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 2 $37.73 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 5 $37.73 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 1 $37.75 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 50 $37.75 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $37.74 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 20 $37.74 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 20 $37.75 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $37.76 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 29 $37.76 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 98 $37.76 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 2 $37.76 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 15 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 21 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 26 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 28 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 10 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 50 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 13 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 55 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 1 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 24 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 21 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 25 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 30 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 30 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 4 $37.71 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 10 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 8 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 4 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 7 $37.70 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $37.71 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 30 $37.73 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 10 $37.73 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 10 $37.73 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 50 $37.72 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 54 $37.72 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 46 $37.72 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $37.72 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 2 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 44 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 2 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 2 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 16 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 40 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 40 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 5 $37.71 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 10 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 2 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 17 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 33 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 50 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 1 $37.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 3 $37.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 7 $37.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $37.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 87 $37.72 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 13 $37.72 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 25 $37.725 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $37.73 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 2 $37.73 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 2 $37.73 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 150 $37.73 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $37.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 50 $37.745 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 22 $37.74 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 26 $37.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 74 $37.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 26 $37.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 74 $37.73 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 26 $37.73 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $37.72 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $37.69 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $37.67 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $37.67 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 1 $37.66 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 100 $37.66 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 25 $37.67 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 10 $37.67 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 7 $37.66 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $37.67 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $37.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $37.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $37.68 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 39 $37.68 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 2 $37.68 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $37.69 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $37.69 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 100 $37.70 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 44 $37.69 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $37.64 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 50 $37.715 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 100 $37.70 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $37.715 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 5 $37.68 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 60 $37.70 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $37.62 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 15 $37.64 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $37.64 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 20 $37.69 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 80 $37.69 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $37.71 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 45 $37.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 55 $37.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 50 $37.70 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 5 $37.74 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 10 $37.72 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $37.74 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $37.70 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 74 $37.70 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $37.685 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 1 $37.70 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $37.685 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 1 $37.70 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 75 $37.70 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48