| Price | $38.41 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.38 -0.98% |
| Buy | $41.83 |
| Sell | $38.20 |
| Last Trade: | Sell 5.00 at $38.42 |
| Day's Volume: | 35 |
| Last Close: | $38.4202 |
| Open: | $39.44 |
| ISIN: | US33939L7534 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.4202 - $44.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.38804 |
| Shares in Issue: | N/A |
Northern Trust (LKOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.42 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $38.37 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
