Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (LKOR.US) Share Price

Price $40.95 on 10-07-2026 at 23:40:03
Change $-0.13 -0.32%
Buy $54.07
Sell $29.56
Last Trade: Unknown 1.00 at $41.045
Day's Volume: 58
Last Close: $40.965
Open: $41.00
ISIN: US33939L7534
Day's Range $0.00 - $0.00
52wk Range: $40.78 - $44.33
Market Capitalisation: $N/A
VWAP: $40.93844
Shares in Issue: N/A

Flexshares Cred (LKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.045 Automatic Execution
09:30:00 - 10-Jul-26
Unknown* 1 $41.045 Automatic Execution
09:30:00 - 10-Jul-26
See more Flexshares Cred trades

Flexshares Cred (LKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.00 41.00 40.965 40.965 58
9th Jul 2026 (Thu) 41.00 41.08 41.00 41.08 191
8th Jul 2026 (Wed) 41.00 41.00 41.00 41.0693 517
7th Jul 2026 (Tue) 41.57 41.57 41.1387 41.1387 82
6th Jul 2026 (Mon) 41.57 41.57 41.55 41.595 2,291
3rd Jul 2026 (Fri) 41.60 41.6916 41.60 41.6916 0
2nd Jul 2026 (Thu) 41.60 41.60 41.60 41.6916 606
1st Jul 2026 (Wed) 41.60 41.64 41.60 41.5867 678
30th Jun 2026 (Tue) 42.28 42.28 41.935 41.935 175
29th Jun 2026 (Mon) 42.28 42.28 42.28 42.3098 358
26th Jun 2026 (Fri) 42.11 42.11 42.11 42.2096 159
25th Jun 2026 (Thu) 42.36 42.36 42.36 42.2411 55
24th Jun 2026 (Wed) 41.92 42.2528 41.92 42.2528 68
23rd Jun 2026 (Tue) 41.92 42.00 41.91 41.94 992
22nd Jun 2026 (Mon) 41.80 41.80 41.80 41.8748 122
19th Jun 2026 (Fri) 42.09 42.09 42.09 42.0445 233
18th Jun 2026 (Thu) 42.09 42.09 42.09 42.0445 233
17th Jun 2026 (Wed) 41.99 41.99 41.99 41.9344 919
16th Jun 2026 (Tue) 41.96 42.02 41.96 41.9828 100
15th Jun 2026 (Mon) 41.91 41.91 41.8989 41.8989 31
12th Jun 2026 (Fri) 41.91 41.91 41.91 41.9032 797
11th Jun 2026 (Thu) 41.51 41.9398 41.51 41.9398 11
See more Flexshares Cred price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered