| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.44 | 39.44 | 38.4202 | 38.4202 | 35 |
| 25th Sep 2026 (Fri) | 39.44 | 39.44 | 38.7858 | 38.7858 | 94 |
| 24th Sep 2026 (Thu) | 39.44 | 39.44 | 38.8345 | 38.8345 | 178 |
| 23rd Sep 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.2706 | 256 |
| 22nd Sep 2026 (Tue) | 39.67 | 39.8788 | 39.67 | 39.8788 | 123 |
| 21st Sep 2026 (Mon) | 39.67 | 39.8628 | 39.67 | 39.8628 | 102 |
| 18th Sep 2026 (Fri) | 39.67 | 39.6756 | 39.67 | 39.6756 | 52 |
| 17th Sep 2026 (Thu) | 39.67 | 39.8801 | 39.67 | 39.8801 | 96 |
| 16th Sep 2026 (Wed) | 39.67 | 39.67 | 39.67 | 39.48 | 1,655 |
| 15th Sep 2026 (Tue) | 39.61 | 39.61 | 39.3979 | 39.3979 | 69 |
| 14th Sep 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.4697 | 168 |
| 11th Sep 2026 (Fri) | 39.56 | 39.56 | 39.56 | 39.448 | 369 |
| 10th Sep 2026 (Thu) | 39.59 | 39.59 | 39.57 | 39.4288 | 197 |
| 9th Sep 2026 (Wed) | 39.92 | 39.92 | 39.8804 | 39.8804 | 175 |
| 8th Sep 2026 (Tue) | 39.92 | 39.92 | 39.8661 | 39.8661 | 466 |
| 7th Sep 2026 (Mon) | 39.92 | 39.92 | 39.8956 | 39.8956 | 106 |
| 4th Sep 2026 (Fri) | 39.92 | 39.92 | 39.8956 | 39.8956 | 106 |
| 3rd Sep 2026 (Thu) | 39.92 | 39.93 | 39.92 | 39.843 | 1,922 |
| 2nd Sep 2026 (Wed) | 39.80 | 39.80 | 39.74 | 39.7911 | 339 |
| 1st Sep 2026 (Tue) | 39.88 | 39.88 | 39.84 | 39.7302 | 315 |
| 31st Aug 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.1555 | 201 |
| 28th Aug 2026 (Fri) | 40.34 | 40.34 | 40.2875 | 40.2875 | 6 |
| 27th Aug 2026 (Thu) | 40.34 | 40.4409 | 40.34 | 40.4409 | 127 |
| 26th Aug 2026 (Wed) | 40.34 | 40.4314 | 40.34 | 40.4314 | 90 |
| 25th Aug 2026 (Tue) | 40.34 | 40.40 | 40.34 | 40.4799 | 290 |
| 24th Aug 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.1174 | 374 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 39.9302 | 39.9302 | 75 |
| 20th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 183 |
| 19th Aug 2026 (Wed) | 40.24 | 40.24 | 40.15 | 40.29 | 1,141 |
| 18th Aug 2026 (Tue) | 39.57 | 39.57 | 39.57 | 39.7916 | 147 |
| 17th Aug 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 502 |
| 14th Aug 2026 (Fri) | 40.03 | 40.03 | 39.9838 | 39.9838 | 9 |
| 13th Aug 2026 (Thu) | 40.03 | 40.2291 | 40.03 | 40.2291 | 75 |
| 12th Aug 2026 (Wed) | 40.03 | 40.03 | 40.0209 | 40.0209 | 27 |
| 11th Aug 2026 (Tue) | 40.03 | 40.03 | 39.9837 | 39.9837 | 79 |
| 10th Aug 2026 (Mon) | 40.03 | 40.03 | 40.03 | 39.9456 | 186 |
| 7th Aug 2026 (Fri) | 40.49 | 40.49 | 40.3218 | 40.3218 | 270 |
| 6th Aug 2026 (Thu) | 40.49 | 40.49 | 40.2401 | 40.2401 | 210 |
| 5th Aug 2026 (Wed) | 40.49 | 40.49 | 40.47 | 40.4422 | 332 |
| 4th Aug 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.4148 | 360 |
| 3rd Aug 2026 (Mon) | 40.03 | 40.03 | 40.03 | 40.1416 | 80 |
| 31st Jul 2026 (Fri) | 40.22 | 40.22 | 40.02 | 40.0849 | 756 |
| 30th Jul 2026 (Thu) | 40.38 | 40.38 | 40.2345 | 40.2345 | 139 |
| 29th Jul 2026 (Wed) | 40.38 | 40.51 | 40.32 | 40.131 | 695 |