| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.78 | 41.2287 | 40.78 | 41.2287 | 30 |
| 19th May 2026 (Tue) | 40.78 | 40.79 | 40.78 | 40.7756 | 1,189 |
| 18th May 2026 (Mon) | 41.26 | 41.26 | 41.14 | 41.089 | 4,007 |
| 15th May 2026 (Fri) | 41.63 | 41.63 | 41.1166 | 41.1166 | 202 |
| 14th May 2026 (Thu) | 41.63 | 41.63 | 41.60 | 41.50 | 2,852 |
| 13th May 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.50 | 613 |
| 12th May 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.49 | 157 |
| 11th May 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.7105 | 185 |
| 8th May 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.8396 | 59 |
| 7th May 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.6005 | 184 |
| 6th May 2026 (Wed) | 41.45 | 41.8817 | 41.45 | 41.8817 | 208 |
| 5th May 2026 (Tue) | 41.45 | 41.5879 | 41.45 | 41.5879 | 126 |
| 4th May 2026 (Mon) | 41.45 | 41.45 | 41.3104 | 41.3104 | 35 |
| 1st May 2026 (Fri) | 41.45 | 41.61 | 41.45 | 41.5438 | 378 |
| 30th Apr 2026 (Thu) | 41.53 | 41.53 | 41.5153 | 41.5153 | 61 |
| 29th Apr 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.52 | 971 |
| 28th Apr 2026 (Tue) | 41.95 | 41.95 | 41.8428 | 41.8428 | 40 |
| 27th Apr 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.8109 | 514 |
| 24th Apr 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.0184 | 615 |
| 23rd Apr 2026 (Thu) | 42.09 | 42.09 | 42.0231 | 42.0231 | 36 |
| 22nd Apr 2026 (Wed) | 42.09 | 42.1661 | 42.09 | 42.1661 | 53 |
| 21st Apr 2026 (Tue) | 42.09 | 42.12 | 42.09 | 41.98 | 582 |
| 20th Apr 2026 (Mon) | 42.24 | 42.24 | 42.19 | 42.21 | 1,384 |
| 17th Apr 2026 (Fri) | 42.29 | 42.29 | 42.24 | 42.2241 | 3,160 |
| 16th Apr 2026 (Thu) | 42.14 | 42.14 | 41.97 | 41.9263 | 235 |
| 15th Apr 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.2158 | 166 |
| 14th Apr 2026 (Tue) | 41.86 | 42.1913 | 41.86 | 42.1913 | 20 |
| 13th Apr 2026 (Mon) | 41.86 | 41.92 | 41.85 | 42.0661 | 661 |
| 10th Apr 2026 (Fri) | 41.96 | 41.96 | 41.96 | 41.8002 | 157 |
| 9th Apr 2026 (Thu) | 41.82 | 41.93 | 41.82 | 41.9696 | 503 |
| 8th Apr 2026 (Wed) | 41.49 | 41.9384 | 41.49 | 41.9384 | 51 |
| 7th Apr 2026 (Tue) | 41.49 | 41.51 | 41.49 | 41.783 | 608 |
| 6th Apr 2026 (Mon) | 41.64 | 41.7538 | 41.64 | 41.7538 | 148 |
| 3rd Apr 2026 (Fri) | 41.64 | 41.81 | 41.64 | 41.81 | 11 |
| 2nd Apr 2026 (Thu) | 41.64 | 41.81 | 41.64 | 41.81 | 11 |
| 1st Apr 2026 (Wed) | 41.64 | 41.67 | 41.45 | 41.5093 | 783 |
| 31st Mar 2026 (Tue) | 41.55 | 41.67 | 41.50 | 41.6872 | 1,781 |
| 30th Mar 2026 (Mon) | 41.38 | 41.38 | 41.28 | 41.3198 | 40 |
| 27th Mar 2026 (Fri) | 41.28 | 41.28 | 40.9702 | 40.9702 | 16 |
| 26th Mar 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.2227 | 150 |
| 25th Mar 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.6087 | 106 |
| 24th Mar 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.40 | 116 |
| 23rd Mar 2026 (Mon) | 41.76 | 41.76 | 41.5037 | 41.5037 | 11 |