| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.00 | 41.00 | 40.965 | 40.965 | 58 |
| 9th Jul 2026 (Thu) | 41.00 | 41.08 | 41.00 | 41.08 | 191 |
| 8th Jul 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.0693 | 517 |
| 7th Jul 2026 (Tue) | 41.57 | 41.57 | 41.1387 | 41.1387 | 82 |
| 6th Jul 2026 (Mon) | 41.57 | 41.57 | 41.55 | 41.595 | 2,291 |
| 3rd Jul 2026 (Fri) | 41.60 | 41.6916 | 41.60 | 41.6916 | 0 |
| 2nd Jul 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.6916 | 606 |
| 1st Jul 2026 (Wed) | 41.60 | 41.64 | 41.60 | 41.5867 | 678 |
| 30th Jun 2026 (Tue) | 42.28 | 42.28 | 41.935 | 41.935 | 175 |
| 29th Jun 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.3098 | 358 |
| 26th Jun 2026 (Fri) | 42.11 | 42.11 | 42.11 | 42.2096 | 159 |
| 25th Jun 2026 (Thu) | 42.36 | 42.36 | 42.36 | 42.2411 | 55 |
| 24th Jun 2026 (Wed) | 41.92 | 42.2528 | 41.92 | 42.2528 | 68 |
| 23rd Jun 2026 (Tue) | 41.92 | 42.00 | 41.91 | 41.94 | 992 |
| 22nd Jun 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.8748 | 122 |
| 19th Jun 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.0445 | 233 |
| 18th Jun 2026 (Thu) | 42.09 | 42.09 | 42.09 | 42.0445 | 233 |
| 17th Jun 2026 (Wed) | 41.99 | 41.99 | 41.99 | 41.9344 | 919 |
| 16th Jun 2026 (Tue) | 41.96 | 42.02 | 41.96 | 41.9828 | 100 |
| 15th Jun 2026 (Mon) | 41.91 | 41.91 | 41.8989 | 41.8989 | 31 |
| 12th Jun 2026 (Fri) | 41.91 | 41.91 | 41.91 | 41.9032 | 797 |
| 11th Jun 2026 (Thu) | 41.51 | 41.9398 | 41.51 | 41.9398 | 11 |
| 10th Jun 2026 (Wed) | 41.51 | 41.51 | 41.468 | 41.468 | 90 |
| 9th Jun 2026 (Tue) | 41.51 | 41.5904 | 41.51 | 41.5904 | 8 |
| 8th Jun 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.4032 | 33 |
| 5th Jun 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.5411 | 1,583 |
| 4th Jun 2026 (Thu) | 41.85 | 41.85 | 41.83 | 41.875 | 1,059 |
| 3rd Jun 2026 (Wed) | 41.76 | 41.76 | 41.76 | 41.72 | 23 |
| 2nd Jun 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.87 | 154 |
| 1st Jun 2026 (Mon) | 41.82 | 41.82 | 41.82 | 41.8307 | 840 |
| 29th May 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.0015 | 228 |
| 28th May 2026 (Thu) | 41.86 | 41.86 | 41.85 | 41.9901 | 30 |
| 27th May 2026 (Wed) | 41.85 | 41.85 | 41.85 | 41.8293 | 587 |
| 26th May 2026 (Tue) | 41.84 | 41.84 | 41.84 | 41.727 | 282 |
| 25th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.5399 | 291 |
| 22nd May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.5399 | 291 |
| 21st May 2026 (Thu) | 41.04 | 41.04 | 41.04 | 41.3563 | 58 |
| 20th May 2026 (Wed) | 40.78 | 41.2287 | 40.78 | 41.2287 | 30 |
| 19th May 2026 (Tue) | 40.78 | 40.79 | 40.78 | 40.7756 | 1,189 |
| 18th May 2026 (Mon) | 41.26 | 41.26 | 41.14 | 41.089 | 4,007 |
| 15th May 2026 (Fri) | 41.63 | 41.63 | 41.1166 | 41.1166 | 202 |
| 14th May 2026 (Thu) | 41.63 | 41.63 | 41.60 | 41.50 | 2,852 |
| 13th May 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.50 | 613 |
| 12th May 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.49 | 157 |
| 11th May 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.7105 | 185 |