Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (LKOR.US) Share Price

Price $42.45 on 06-02-2026 at 22:20:03
Change $-0.07 -0.16%
Buy $45.52
Sell $39.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $42.45
Day's Volume: 29
Last Close: $42.5245
Open: $42.48
ISIN: US33939L7534
Day's Range $0.00 - $0.00
52wk Range: $40.38 - $44.32
Market Capitalisation: $N/A
VWAP: $42.50097
Shares in Issue: N/A

Flexshares Cred (LKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $42.45 Automatic Execution
 14:24:54 - 06-Feb-26
See more Flexshares Cred trades

Flexshares Cred (LKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.48 42.5245 42.48 42.5245 29
5th Feb 2026 (Thu) 42.48 42.51 42.48 42.52 94
4th Feb 2026 (Wed) 42.22 42.2332 42.22 42.2332 27
3rd Feb 2026 (Tue) 42.22 42.22 42.22 42.355 45
2nd Feb 2026 (Mon) 42.68 42.68 42.3367 42.3367 555
30th Jan 2026 (Fri) 42.68 42.68 42.68 42.59 12
29th Jan 2026 (Thu) 42.77 42.77 42.7461 42.7461 153
28th Jan 2026 (Wed) 42.77 42.77 42.77 42.8221 140
27th Jan 2026 (Tue) 42.83 42.83 42.8221 42.8221 10
26th Jan 2026 (Mon) 42.83 42.9843 42.83 42.9843 2
23rd Jan 2026 (Fri) 42.83 42.83 42.83 42.9371 160
22nd Jan 2026 (Thu) 42.72 42.72 42.72 42.8465 15
21st Jan 2026 (Wed) 42.40 42.7215 42.40 42.7215 22
20th Jan 2026 (Tue) 42.40 42.50 42.39 42.3291 361
19th Jan 2026 (Mon) 42.94 42.94 42.94 42.8142 1
16th Jan 2026 (Fri) 42.94 42.94 42.94 42.8142 1
15th Jan 2026 (Thu) 43.03 43.03 43.03 42.955 376
14th Jan 2026 (Wed) 42.75 42.9702 42.75 42.9702 6
13th Jan 2026 (Tue) 42.75 42.75 42.75 42.671 716
12th Jan 2026 (Mon) 42.77 42.77 42.77 42.671 176
9th Jan 2026 (Fri) 42.65 42.72 42.65 42.7573 591
8th Jan 2026 (Thu) 42.50 42.50 42.50 42.4842 155
7th Jan 2026 (Wed) 42.52 42.6572 42.52 42.6572 0
See more Flexshares Cred price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered