Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (LKOR.US) Share Price

Price $41.79 on 03-04-2026 at 22:47:28
Change $0.28 0.67%
Buy $44.51
Sell $38.51
Last Trade: -
Day's Volume: 11
Last Close: $41.81
Open: $41.64
ISIN: US33939L7534
Day's Range $0.00 - $0.00
52wk Range: $39.49 - $44.33
Market Capitalisation: $N/A
VWAP: $41.73638
Shares in Issue: N/A

Flexshares Cred (LKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Cred trades

Flexshares Cred (LKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.64 41.81 41.64 41.81 11
2nd Apr 2026 (Thu) 41.64 41.81 41.64 41.81 11
1st Apr 2026 (Wed) 41.64 41.67 41.45 41.5093 783
31st Mar 2026 (Tue) 41.55 41.67 41.50 41.6872 1,781
30th Mar 2026 (Mon) 41.38 41.38 41.28 41.3198 40
27th Mar 2026 (Fri) 41.28 41.28 40.9702 40.9702 16
26th Mar 2026 (Thu) 41.28 41.28 41.28 41.2227 150
25th Mar 2026 (Wed) 41.68 41.68 41.68 41.6087 106
24th Mar 2026 (Tue) 41.45 41.45 41.45 41.40 116
23rd Mar 2026 (Mon) 41.76 41.76 41.5037 41.5037 11
20th Mar 2026 (Fri) 41.76 41.76 41.0493 41.0493 5
19th Mar 2026 (Thu) 41.76 41.8208 41.76 41.8208 121
18th Mar 2026 (Wed) 41.76 41.76 41.59 41.6043 483
17th Mar 2026 (Tue) 41.70 41.70 41.70 41.7598 62
16th Mar 2026 (Mon) 41.46 41.46 41.44 41.4502 520
13th Mar 2026 (Fri) 41.15 41.15 41.15 41.09 129
12th Mar 2026 (Thu) 41.34 41.34 41.34 41.34 391
11th Mar 2026 (Wed) 41.56 41.56 41.56 41.5743 100
10th Mar 2026 (Tue) 42.65 42.65 42.209 42.209 40
9th Mar 2026 (Mon) 42.65 42.65 42.6326 42.6326 24
6th Mar 2026 (Fri) 42.65 42.65 42.2771 42.2771 10
See more Flexshares Cred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered