Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (LKOR.US) Share Price

Price $41.51 on 18-07-2025 at 21:20:02
Change $0.08 0.19%
Buy $44.32
Sell $38.32
Buy / Sell LKOR Shares
Last Trade: Sell 5.00 at $41.51
Day's Volume: 86
Last Close: $41.5237
Open: $41.53
ISIN: US33939L7534
Day's Range $0.00 - $0.00
52wk Range: $40.38 - $42.93
Market Capitalisation: $N/A
VWAP: $41.51488
Shares in Issue: N/A

Flexshares Cred (LKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $41.51 Automatic Execution
15:54:08 - 18-Jul-25
Sell* 5 $41.50 Automatic Execution
15:51:23 - 18-Jul-25
Sell* 5 $41.50 Automatic Execution
15:49:06 - 18-Jul-25
See more Flexshares Cred trades

Flexshares Cred (LKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.53 41.53 41.5237 41.5237 86
17th Jul 2025 (Thu) 41.53 41.53 41.44 41.43 1,025
16th Jul 2025 (Wed) 41.24 41.24 41.24 41.3583 36
15th Jul 2025 (Tue) 41.50 41.50 41.3169 41.3169 15
14th Jul 2025 (Mon) 41.50 41.51 41.50 41.5269 20
11th Jul 2025 (Fri) 41.88 41.88 41.5396 41.5396 57
10th Jul 2025 (Thu) 41.88 41.88 41.88 41.9881 155
9th Jul 2025 (Wed) 41.77 41.77 41.77 41.9402 133
8th Jul 2025 (Tue) 41.92 41.92 41.5905 41.5905 329
7th Jul 2025 (Mon) 41.92 41.92 41.78 41.7495 413
4th Jul 2025 (Fri) 42.22 42.22 42.1769 42.1769 5
3rd Jul 2025 (Thu) 42.22 42.22 42.1769 42.1769 5
2nd Jul 2025 (Wed) 42.22 42.3076 42.22 42.3076 84
1st Jul 2025 (Tue) 42.22 42.22 42.22 42.3332 135
30th Jun 2025 (Mon) 42.22 42.22 42.22 42.4375 171
27th Jun 2025 (Fri) 42.16 42.22 42.16 42.0316 429
26th Jun 2025 (Thu) 41.86 42.02 41.86 42.1382 463
25th Jun 2025 (Wed) 41.82 41.85 41.82 41.9483 559
24th Jun 2025 (Tue) 41.80 42.05 41.80 42.0383 769
23rd Jun 2025 (Mon) 41.81 41.92 41.81 41.7418 767
20th Jun 2025 (Fri) 41.49 41.77 41.49 41.6832 236
19th Jun 2025 (Thu) 41.71 41.71 41.71 41.672 130
See more Flexshares Cred price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered