Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (LKOR.US) Share Price

Price $43.63 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $46.63
Sell $40.63
Last Trade: Buy 6.00 at $43.57
Day's Volume: 0
Last Close: $43.5911
Open: $43.62
ISIN: US33939L7534
Day's Range $0.00 - $0.00
52wk Range: $40.38 - $44.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Cred (LKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $43.57 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 4 $43.57 Automatic Execution
09:30:00 - 19-Sep-25
See more Flexshares Cred trades

Flexshares Cred (LKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.62 43.62 43.5911 43.5911 0
18th Sep 2025 (Thu) 43.62 43.63 43.62 43.63 657
17th Sep 2025 (Wed) 43.96 43.96 43.8029 43.8029 163
16th Sep 2025 (Tue) 43.96 43.98 43.93 43.9412 1,522
15th Sep 2025 (Mon) 43.84 43.9383 43.84 43.9383 29
12th Sep 2025 (Fri) 43.84 43.84 43.8056 43.8056 116
11th Sep 2025 (Thu) 43.84 43.96 43.79 43.8867 550
10th Sep 2025 (Wed) 43.44 43.60 43.44 43.5916 0
9th Sep 2025 (Tue) 43.36 43.3749 43.36 43.3749 1
8th Sep 2025 (Mon) 43.36 43.36 43.36 43.4749 149
5th Sep 2025 (Fri) 43.10 43.16 43.08 43.1256 1,061
4th Sep 2025 (Thu) 42.55 42.66 42.55 42.7002 2,177
3rd Sep 2025 (Wed) 42.05 42.31 42.05 42.2835 315
2nd Sep 2025 (Tue) 41.95 41.95 41.77 41.8865 646
1st Sep 2025 (Mon) 42.29 42.36 42.29 42.2556 1,482
29th Aug 2025 (Fri) 42.29 42.36 42.29 42.2556 1,482
28th Aug 2025 (Thu) 42.59 42.59 42.56 42.5676 605
27th Aug 2025 (Wed) 42.43 42.43 42.43 42.469 573
26th Aug 2025 (Tue) 42.34 42.46 42.34 42.49 355
25th Aug 2025 (Mon) 42.47 42.47 42.47 42.5082 121
22nd Aug 2025 (Fri) 42.45 42.6191 42.45 42.6191 79
21st Aug 2025 (Thu) 42.45 42.45 42.2071 42.2071 146
See more Flexshares Cred price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered