| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.26 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 89 | $65.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $65.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 29 | $65.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 87 | $65.05 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 65 | $65.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 65 | $65.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 89 | $65.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 9 | $65.13 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 9 | $65.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 9 | $65.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 4 | $65.04 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 4 | $65.04 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $65.07 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 89 | $65.135 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $65.09 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $65.09 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $65.12 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $65.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $65.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $65.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 17 | $65.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $65.18 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $65.18 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $65.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $65.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $65.24 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $65.24 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $65.29 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 34 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 62 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 89 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $65.365 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 27 | $65.37 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 11 | $65.365 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 73 | $65.365 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 89 | $65.365 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $65.385 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 65 | $65.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 35 | $65.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 26 | $65.38 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $65.32 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 15 | $65.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 7 | $65.26 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 20 | $65.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $65.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $65.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $65.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $65.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $65.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $65.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $65.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $65.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $65.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 22 | $65.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $65.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $65.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 60 | $64.99 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 60 | $64.99 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 88 | $64.97 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 11 | $64.98 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 89 | $64.97 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 5 | $64.95 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $64.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $64.94 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 12 | $64.89 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $64.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $64.94 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 21 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 35 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 32 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 165 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 35 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 198 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $64.92 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 9 | $64.885 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $64.885 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $64.83 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 99 | $64.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 10 | $65.13 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 80 | $65.13 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 40 | $65.18 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 30 | $65.18 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 30 | $65.18 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 5 | $65.18 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 4 | $65.15 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 65 | $65.115 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 64 | $65.03 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 25 | $65.14 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 14 | $65.14 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 5 | $65.10 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $65.01 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 52 | $65.10 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 40 | $65.09 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 22 | $65.09 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 23 | $65.09 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 5 | $65.04 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 40 | $65.02 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 71 | $64.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 9 | $64.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 27 | $64.95 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 7 | $64.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 9 | $65.09 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 9 | $65.04 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 8 | $65.13 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 9 | $65.14 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 6 | $65.14 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 12 | $65.43 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 16 | $65.43 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 10 | $65.43 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 21 | $65.42 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 15 | $65.42 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 12 | $65.40 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 63 | $65.29 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 37 | $65.29 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 9 | $65.29 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 81 | $65.27 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 9 | $65.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $65.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $65.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $65.19 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 80 | $65.19 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $65.18 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $65.17 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $65.16 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 9 | $65.04 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 13 | $65.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 28 | $65.04 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 72 | $65.04 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 60 | $65.06 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 40 | $65.06 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 11 | $65.12 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 31 | $65.07 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 45 | $65.08 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 21 | $65.15 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 79 | $65.15 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 20 | $65.17 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 79 | $65.18 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 21 | $65.18 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $65.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $65.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 41 | $65.15 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 99 | $65.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 55 | $65.32 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 20 | $65.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $65.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $65.15 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 12 | $65.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 8 | $65.21 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $65.32 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 5 | $65.28 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 8 | $65.13 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 7 | $65.13 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 8 | $65.13 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 7 | $65.12 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 8 | $65.12 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $65.12 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 4 | $65.15 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $65.12 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 5 | $65.11 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $65.11 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 44 | $65.11 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 44 | $65.05 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $65.06 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 52 | $64.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 48 | $64.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $64.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 62 | $65.12 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 99 | $65.25 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 40 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 7 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 14 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 14 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 49 | $64.97 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 200 | $65.17 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 36 | $65.16 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 12 | $64.99 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 14 | $65.10 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 60 | $65.11 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 4 | $64.86 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 20 | $65.095 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $65.095 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 13 | $65.18 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 6 | $65.23 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $65.29 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 16 | $65.43 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 30 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 46 | $65.47 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 28 | $65.52 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 16 | $65.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $65.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $66.00 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 3 | $66.49 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 3 | $65.60 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 50 | $66.16 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 50 | $65.66 | Ordinary |
07:13:26 - 18-Jul-25 |
| Sell* | 40 | $65.66 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 10 | $65.66 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 40 | $66.35 | Ordinary |
07:09:49 - 18-Jul-25 |
| Sell* | 10 | $66.35 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 10 | $66.48 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 10 | $66.63 | Ordinary |
06:42:29 - 18-Jul-25 |
| Sell* | 1 | $65.98 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 3 | $66.00 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 1 | $66.57 | Ordinary |
06:18:37 - 18-Jul-25 |
| Sell* | 1 | $66.63 | Ordinary |
06:04:01 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Ordinary |
05:45:02 - 18-Jul-25 |
| Sell* | 1 | $66.40 | Ordinary |
05:42:18 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Ordinary |
05:41:59 - 18-Jul-25 |