| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.77 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.775 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $62.765 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 64 | $62.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $62.665 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $62.665 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 33 | $62.66 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $62.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $62.65 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 75 | $62.57 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 30 | $62.58 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $62.615 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 65 | $62.63 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 46 | $62.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 134 | $62.57 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 52 | $62.61 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 30 | $62.60 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 30 | $62.61 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 30 | $62.60 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 45 | $62.60 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 45 | $62.61 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 38 | $62.56 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 45 | $62.56 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 4 | $62.56 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 10 | $62.53 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 30 | $62.49 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 45 | $62.48 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 30 | $62.48 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 30 | $62.46 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $62.48 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 31 | $62.43 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 3 | $62.43 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 34 | $62.44 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 29 | $62.44 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $62.44 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 3 | $62.44 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 8 | $62.44 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 6 | $62.36 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 76 | $62.48 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 8 | $62.555 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 58 | $62.60 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 9 | $62.60 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 58 | $62.63 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 42 | $62.63 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $62.79 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $62.73 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 17 | $62.77 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2 | $63.03 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 4 | $62.85 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $62.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 9 | $62.85 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $62.90 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $62.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 15 | $62.90 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 58 | $62.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $62.90 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 45 | $62.92 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 15 | $62.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 16 | $62.92 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 64 | $62.92 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 26 | $62.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 45 | $62.93 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $62.96 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $62.78 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 24 | $62.96 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 7 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $62.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |