| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $65.51 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 85 | $65.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 84 | $65.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 30 | $65.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $65.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $65.49 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 11 | $65.49 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 31 | $65.36 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 2 | $65.27 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 20 | $65.47 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 11 | $65.37 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 20 | $65.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 25 | $65.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 16 | $65.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $65.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 16 | $65.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 9 | $65.30 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 2 | $65.26 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 21 | $65.25 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 29 | $65.24 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $65.35 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 42 | $65.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 14 | $65.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 12 | $65.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $65.34 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $65.34 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 93 | $65.28 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 3 | $65.28 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 10 | $65.20 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 50 | $65.33 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 4 | $65.34 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 3 | $65.53 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 3 | $65.55 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 43 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 8 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 6 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 38 | $65.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 92 | $65.61 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 24 | $65.61 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 23 | $65.60 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 40 | $65.60 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 3 | $65.59 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 23 | $65.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 21 | $65.74 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 3 | $65.72 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 21 | $65.90 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 6 | $65.89 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 21 | $65.87 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 21 | $65.86 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 3 | $65.85 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 11 | $65.80 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 3 | $65.80 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 14 | $65.80 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 14 | $65.80 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 3 | $65.80 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 14 | $65.80 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 14 | $65.68 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 14 | $65.69 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 14 | $65.69 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 13 | $65.64 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 5 | $65.53 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 3 | $65.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $65.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $65.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $65.70 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 2 | $65.74 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 3 | $65.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $65.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $65.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 2 | $65.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 5 | $65.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.36 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $65.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 97 | $66.54 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 3 | $66.37 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 35 | $66.37 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 3 | $66.45 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 14 | $66.37 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 11 | $66.45 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 44 | $66.37 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 111 | $66.40 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 56 | $66.37 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 44 | $66.37 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 21 | $66.30 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 17 | $66.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 50 | $66.30 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 39 | $66.37 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 71 | $66.29 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 3 | $66.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 71 | $66.29 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 21 | $66.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 3 | $66.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $66.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $66.06 | Automatic Execution |
09:47:38 - 19-Sep-25 |