Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $24.00 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $44.07
Sell $9.39
Last Trade: -
Day's Volume: 0
Last Close: $23.98
Open: $24.00
ISIN: US45783Y1863
Day's Range $0.00 - $0.00
52wk Range: $23.72 - $24.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.00 24.00 23.98 23.98 0
25th Sep 2026 (Fri) 24.00 24.00 24.00 24.00 0
24th Sep 2026 (Thu) 24.00 24.00 24.00 23.985 0
23rd Sep 2026 (Wed) 24.05 24.05 23.975 23.975 0
22nd Sep 2026 (Tue) 24.05 24.05 23.99 23.99 1
21st Sep 2026 (Mon) 24.05 24.05 23.995 23.995 0
18th Sep 2026 (Fri) 24.05 24.05 23.96 23.96 0
17th Sep 2026 (Thu) 24.05 24.05 23.96 23.96 6
16th Sep 2026 (Wed) 24.05 24.05 23.93 23.93 0
15th Sep 2026 (Tue) 24.05 24.05 23.94 23.94 0
14th Sep 2026 (Mon) 24.05 24.05 23.945 23.945 0
11th Sep 2026 (Fri) 24.05 24.05 23.96 23.96 0
10th Sep 2026 (Thu) 24.05 24.05 23.945 23.945 0
9th Sep 2026 (Wed) 24.05 24.05 23.97 23.97 0
8th Sep 2026 (Tue) 24.05 24.05 23.9848 23.9848 0
7th Sep 2026 (Mon) 24.05 24.05 24.005 24.005 0
4th Sep 2026 (Fri) 24.05 24.05 24.005 24.005 0
3rd Sep 2026 (Thu) 24.05 24.05 23.9998 23.9998 85
2nd Sep 2026 (Wed) 24.05 24.05 23.9594 23.9594 1
1st Sep 2026 (Tue) 24.05 24.05 23.935 23.935 0
31st Aug 2026 (Mon) 24.05 24.05 23.935 23.935 46
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered