Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $23.88 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $43.86
Sell $9.26
Last Trade: -
Day's Volume: 0
Last Close: $23.895
Open: $23.91
ISIN: US45783Y1863
Day's Range $0.00 - $0.00
52wk Range: $23.72 - $24.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.91 23.91 23.895 23.895 0
9th Jul 2026 (Thu) 23.91 23.91 23.88 23.88 1
8th Jul 2026 (Wed) 23.91 23.91 23.845 23.845 0
7th Jul 2026 (Tue) 23.91 23.91 23.865 23.865 1
6th Jul 2026 (Mon) 23.91 23.91 23.91 23.885 101
3rd Jul 2026 (Fri) 23.89 23.89 23.855 23.855 0
2nd Jul 2026 (Thu) 23.89 23.90 23.89 23.855 2,532
1st Jul 2026 (Wed) 23.80 23.81 23.80 23.865 110
30th Jun 2026 (Tue) 23.85 23.85 23.80 23.80 0
29th Jun 2026 (Mon) 23.85 23.945 23.85 23.945 67
26th Jun 2026 (Fri) 23.85 23.945 23.85 23.945 0
25th Jun 2026 (Thu) 23.85 23.94 23.85 23.94 0
24th Jun 2026 (Wed) 23.85 23.935 23.85 23.935 0
23rd Jun 2026 (Tue) 23.85 23.935 23.85 23.935 0
22nd Jun 2026 (Mon) 23.85 23.935 23.85 23.935 0
19th Jun 2026 (Fri) 23.85 23.925 23.85 23.925 0
18th Jun 2026 (Thu) 23.85 23.925 23.85 23.925 0
17th Jun 2026 (Wed) 23.85 23.92 23.85 23.92 0
16th Jun 2026 (Tue) 23.85 23.925 23.85 23.925 0
15th Jun 2026 (Mon) 23.85 23.925 23.85 23.925 0
12th Jun 2026 (Fri) 23.85 23.92 23.85 23.92 0
11th Jun 2026 (Thu) 23.85 23.91 23.85 23.91 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered