| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| 25th Sep 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.985 | 0 |
| 23rd Sep 2026 (Wed) | 24.05 | 24.05 | 23.975 | 23.975 | 0 |
| 22nd Sep 2026 (Tue) | 24.05 | 24.05 | 23.99 | 23.99 | 1 |
| 21st Sep 2026 (Mon) | 24.05 | 24.05 | 23.995 | 23.995 | 0 |
| 18th Sep 2026 (Fri) | 24.05 | 24.05 | 23.96 | 23.96 | 0 |
| 17th Sep 2026 (Thu) | 24.05 | 24.05 | 23.96 | 23.96 | 6 |
| 16th Sep 2026 (Wed) | 24.05 | 24.05 | 23.93 | 23.93 | 0 |
| 15th Sep 2026 (Tue) | 24.05 | 24.05 | 23.94 | 23.94 | 0 |
| 14th Sep 2026 (Mon) | 24.05 | 24.05 | 23.945 | 23.945 | 0 |
| 11th Sep 2026 (Fri) | 24.05 | 24.05 | 23.96 | 23.96 | 0 |
| 10th Sep 2026 (Thu) | 24.05 | 24.05 | 23.945 | 23.945 | 0 |
| 9th Sep 2026 (Wed) | 24.05 | 24.05 | 23.97 | 23.97 | 0 |
| 8th Sep 2026 (Tue) | 24.05 | 24.05 | 23.9848 | 23.9848 | 0 |
| 7th Sep 2026 (Mon) | 24.05 | 24.05 | 24.005 | 24.005 | 0 |
| 4th Sep 2026 (Fri) | 24.05 | 24.05 | 24.005 | 24.005 | 0 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.05 | 23.9998 | 23.9998 | 85 |
| 2nd Sep 2026 (Wed) | 24.05 | 24.05 | 23.9594 | 23.9594 | 1 |
| 1st Sep 2026 (Tue) | 24.05 | 24.05 | 23.935 | 23.935 | 0 |
| 31st Aug 2026 (Mon) | 24.05 | 24.05 | 23.935 | 23.935 | 46 |
| 28th Aug 2026 (Fri) | 24.05 | 24.05 | 24.04 | 24.04 | 0 |
| 27th Aug 2026 (Thu) | 24.05 | 24.065 | 24.05 | 24.065 | 0 |
| 26th Aug 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 101 |
| 25th Aug 2026 (Tue) | 24.04 | 24.045 | 24.04 | 24.045 | 1 |
| 24th Aug 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.025 | 101 |
| 21st Aug 2026 (Fri) | 24.06 | 24.06 | 24.04 | 24.04 | 100 |
| 20th Aug 2026 (Thu) | 24.06 | 24.06 | 24.00 | 24.00 | 0 |
| 19th Aug 2026 (Wed) | 24.06 | 24.06 | 24.04 | 24.04 | 0 |
| 18th Aug 2026 (Tue) | 24.06 | 24.06 | 23.99 | 23.99 | 0 |
| 17th Aug 2026 (Mon) | 24.06 | 24.06 | 24.005 | 24.005 | 0 |
| 14th Aug 2026 (Fri) | 24.06 | 24.07 | 24.06 | 24.015 | 2,600 |
| 13th Aug 2026 (Thu) | 24.02 | 24.02 | 24.01 | 24.01 | 0 |
| 12th Aug 2026 (Wed) | 24.02 | 24.03 | 24.02 | 24.03 | 0 |
| 11th Aug 2026 (Tue) | 24.02 | 24.02 | 24.01 | 24.02 | 432 |
| 10th Aug 2026 (Mon) | 23.98 | 24.03 | 23.98 | 24.03 | 7 |
| 7th Aug 2026 (Fri) | 23.98 | 23.98 | 23.97 | 23.97 | 0 |
| 6th Aug 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.955 | 9 |
| 5th Aug 2026 (Wed) | 23.97 | 23.97 | 23.965 | 23.965 | 0 |
| 4th Aug 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.94 | 500 |
| 3rd Aug 2026 (Mon) | 23.86 | 23.90 | 23.86 | 23.90 | 0 |
| 31st Jul 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 89 |
| 30th Jul 2026 (Thu) | 23.86 | 23.915 | 23.86 | 23.915 | 125 |
| 29th Jul 2026 (Wed) | 23.86 | 23.8624 | 23.86 | 23.8624 | 1 |