| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.95 | 23.975 | 23.95 | 23.975 | 0 |
| 19th May 2026 (Tue) | 23.95 | 23.965 | 23.95 | 23.965 | 0 |
| 18th May 2026 (Mon) | 23.95 | 23.96 | 23.95 | 23.96 | 0 |
| 15th May 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 14th May 2026 (Thu) | 23.95 | 23.955 | 23.95 | 23.955 | 0 |
| 13th May 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 12th May 2026 (Tue) | 23.95 | 23.95 | 23.945 | 23.945 | 0 |
| 11th May 2026 (Mon) | 23.95 | 23.95 | 23.945 | 23.945 | 0 |
| 8th May 2026 (Fri) | 23.95 | 23.95 | 23.94 | 23.94 | 0 |
| 7th May 2026 (Thu) | 23.95 | 23.95 | 23.935 | 23.935 | 0 |
| 6th May 2026 (Wed) | 23.95 | 23.95 | 23.90 | 23.90 | 2,874 |
| 5th May 2026 (Tue) | 23.96 | 23.96 | 23.93 | 23.93 | 0 |
| 4th May 2026 (Mon) | 23.96 | 23.96 | 23.915 | 23.915 | 0 |
| 1st May 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.915 | 600 |
| 30th Apr 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.905 | 200 |
| 29th Apr 2026 (Wed) | 23.79 | 24.005 | 23.79 | 24.005 | 0 |
| 28th Apr 2026 (Tue) | 23.79 | 24.005 | 23.79 | 24.005 | 0 |
| 27th Apr 2026 (Mon) | 23.79 | 23.995 | 23.79 | 23.995 | 0 |
| 24th Apr 2026 (Fri) | 23.79 | 23.99 | 23.79 | 23.99 | 0 |
| 23rd Apr 2026 (Thu) | 23.79 | 23.985 | 23.79 | 23.985 | 0 |
| 22nd Apr 2026 (Wed) | 23.79 | 23.98 | 23.79 | 23.98 | 0 |
| 21st Apr 2026 (Tue) | 23.79 | 23.975 | 23.79 | 23.975 | 0 |
| 20th Apr 2026 (Mon) | 23.79 | 23.975 | 23.79 | 23.975 | 0 |
| 17th Apr 2026 (Fri) | 23.79 | 23.975 | 23.79 | 23.975 | 0 |
| 16th Apr 2026 (Thu) | 23.79 | 23.97 | 23.79 | 23.97 | 0 |
| 15th Apr 2026 (Wed) | 23.79 | 23.965 | 23.79 | 23.965 | 0 |
| 14th Apr 2026 (Tue) | 23.79 | 23.96 | 23.79 | 23.96 | 0 |
| 13th Apr 2026 (Mon) | 23.79 | 23.94 | 23.79 | 23.94 | 6 |
| 10th Apr 2026 (Fri) | 23.79 | 23.94 | 23.79 | 23.94 | 0 |
| 9th Apr 2026 (Thu) | 23.79 | 23.93 | 23.79 | 23.93 | 0 |
| 8th Apr 2026 (Wed) | 23.79 | 23.92 | 23.79 | 23.92 | 0 |
| 7th Apr 2026 (Tue) | 23.79 | 23.90 | 23.74 | 23.8607 | 6,974 |
| 6th Apr 2026 (Mon) | 23.72 | 23.885 | 23.72 | 23.885 | 0 |
| 3rd Apr 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.8616 | 3,599 |
| 2nd Apr 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.8616 | 3,599 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.855 | 23.855 | 3 |
| 31st Mar 2026 (Tue) | 23.90 | 23.90 | 23.8342 | 23.8342 | 0 |
| 30th Mar 2026 (Mon) | 23.90 | 23.90 | 23.8401 | 23.8401 | 0 |
| 27th Mar 2026 (Fri) | 23.90 | 23.90 | 23.8251 | 23.8251 | 0 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 400 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 23.915 | 23.915 | 0 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.9107 | 23.9107 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.8999 | 23.8999 | 0 |