Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $23.995 on 11-12-2025 at 16:45:30
Change $0.00 0%
Buy $24.06
Sell $23.94
Last Trade: -
Day's Volume: 0
Last Close: $23.995
Open: $23.92
ISIN: US45783Y1863
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $24.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.92 23.995 23.92 23.995 0
10th Dec 2025 (Wed) 23.92 23.995 23.92 23.995 0
9th Dec 2025 (Tue) 23.92 23.975 23.92 23.975 0
8th Dec 2025 (Mon) 23.92 23.975 23.92 23.975 0
5th Dec 2025 (Fri) 23.92 23.985 23.92 23.985 0
4th Dec 2025 (Thu) 23.92 23.92 23.92 23.9701 312
3rd Dec 2025 (Wed) 23.87 23.9603 23.87 23.9603 0
2nd Dec 2025 (Tue) 23.87 23.955 23.87 23.955 0
1st Dec 2025 (Mon) 23.87 23.9402 23.87 23.9402 1
28th Nov 2025 (Fri) 23.87 23.945 23.87 23.945 0
27th Nov 2025 (Thu) 23.87 24.0348 23.87 24.0348 0
26th Nov 2025 (Wed) 23.87 24.0348 23.87 24.0348 0
25th Nov 2025 (Tue) 23.87 24.0145 23.87 24.0145 0
24th Nov 2025 (Mon) 23.87 23.9798 23.87 23.9798 0
21st Nov 2025 (Fri) 23.87 23.87 23.87 23.915 0
20th Nov 2025 (Thu) 24.03 24.03 23.9184 23.9184 0
19th Nov 2025 (Wed) 24.03 24.03 23.9184 23.9184 0
18th Nov 2025 (Tue) 24.03 24.03 23.9098 23.9098 0
17th Nov 2025 (Mon) 24.03 24.03 23.9293 23.9293 0
14th Nov 2025 (Fri) 24.03 24.03 23.955 23.955 0
13th Nov 2025 (Thu) 24.03 24.03 23.9392 23.9392 0
12th Nov 2025 (Wed) 24.03 24.03 24.03 23.9899 600
11th Nov 2025 (Tue) 24.03 24.03 23.985 23.985 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered