Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $23.905 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $43.91
Sell $9.31
Last Trade: -
Day's Volume: 0
Last Close: $23.9695
Open: $23.89
ISIN: US45783Y1863
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $24.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.89 23.9695 23.89 23.9695 0
5th Feb 2026 (Thu) 23.89 23.89 23.89 23.905 100
4th Feb 2026 (Wed) 23.90 23.90 23.90 23.92 0
3rd Feb 2026 (Tue) 24.08 24.08 23.92 23.92 0
2nd Feb 2026 (Mon) 24.08 24.08 23.96 23.96 0
30th Jan 2026 (Fri) 24.08 24.08 23.94 23.94 0
29th Jan 2026 (Thu) 24.08 24.08 24.0451 24.0451 0
28th Jan 2026 (Wed) 24.08 24.08 24.065 24.065 0
27th Jan 2026 (Tue) 24.08 24.08 24.065 24.065 0
26th Jan 2026 (Mon) 24.08 24.09 24.08 24.0568 1,003
23rd Jan 2026 (Fri) 24.01 24.045 24.01 24.045 0
22nd Jan 2026 (Thu) 24.01 24.01 24.00 24.00 0
21st Jan 2026 (Wed) 24.01 24.02 24.01 24.02 0
20th Jan 2026 (Tue) 24.01 24.01 23.99 23.99 0
19th Jan 2026 (Mon) 24.01 24.025 24.01 24.025 0
16th Jan 2026 (Fri) 24.01 24.025 24.01 24.025 0
15th Jan 2026 (Thu) 24.01 24.01 24.01 24.0248 100
14th Jan 2026 (Wed) 24.10 24.10 24.015 24.015 0
13th Jan 2026 (Tue) 24.10 24.10 24.055 24.055 0
12th Jan 2026 (Mon) 24.10 24.10 24.055 24.055 0
9th Jan 2026 (Fri) 24.10 24.10 24.045 24.045 50
8th Jan 2026 (Thu) 24.10 24.10 24.00 24.00 0
7th Jan 2026 (Wed) 24.10 24.10 24.00 24.00 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered