Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $23.91 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $35.78
Sell $23.78
Buy / Sell LJUL Shares
Last Trade: Buy 100.00 at $23.94
Day's Volume: 0
Last Close: $23.91
Open: $23.94
ISIN: US45783Y1863
Day's Range $23.91 - $23.94
52wk Range: $23.44 - $23.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.94 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Premi trades

Innovator Premi (LJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.94 23.94 23.91 23.91 0
17th Jul 2025 (Thu) 23.89 23.89 23.89 23.8597 700
16th Jul 2025 (Wed) 23.87 23.90 23.86 23.87 1,669
15th Jul 2025 (Tue) 23.88 23.88 23.815 23.815 0
14th Jul 2025 (Mon) 23.88 23.88 23.88 23.88 0
11th Jul 2025 (Fri) 23.87 23.87 23.87 23.84 1,829
10th Jul 2025 (Thu) 23.88 23.88 23.8395 23.8395 0
9th Jul 2025 (Wed) 23.88 23.88 23.86 23.8448 3,022
8th Jul 2025 (Tue) 23.84 23.85 23.84 23.81 1,026
7th Jul 2025 (Mon) 23.86 23.86 23.84 23.795 1,877
4th Jul 2025 (Fri) 23.84 23.84 23.825 23.825 0
3rd Jul 2025 (Thu) 23.84 23.84 23.825 23.825 0
2nd Jul 2025 (Wed) 23.84 23.84 23.84 23.8103 630
1st Jul 2025 (Tue) 23.79 23.83 23.79 23.7867 16,164
30th Jun 2025 (Mon) 23.86 23.86 23.795 23.795 1
27th Jun 2025 (Fri) 23.86 23.86 23.86 23.895 2,258
26th Jun 2025 (Thu) 23.64 23.865 23.64 23.865 0
25th Jun 2025 (Wed) 23.64 23.895 23.64 23.895 8
24th Jun 2025 (Tue) 23.64 23.89 23.64 23.89 0
23rd Jun 2025 (Mon) 23.64 23.885 23.64 23.885 1
20th Jun 2025 (Fri) 23.64 23.885 23.64 23.885 0
19th Jun 2025 (Thu) 23.64 23.865 23.64 23.865 86
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered