Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $24.03 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.04
Sell $23.53
Last Trade: -
Day's Volume: 0
Last Close: $24.0401
Open: $23.99
ISIN: US45783Y1863
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $24.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.99 24.0401 23.99 24.0401 0
18th Sep 2025 (Thu) 23.99 23.99 23.99 24.03 917
17th Sep 2025 (Wed) 24.05 24.05 24.025 24.025 0
16th Sep 2025 (Tue) 24.05 24.05 24.05 24.015 399
15th Sep 2025 (Mon) 24.05 24.05 24.05 24.0202 100
12th Sep 2025 (Fri) 23.97 24.015 23.97 24.015 0
11th Sep 2025 (Thu) 23.97 24.0052 23.97 24.0052 0
10th Sep 2025 (Wed) 23.97 23.9846 23.97 23.9846 0
9th Sep 2025 (Tue) 23.97 23.9803 23.97 23.9803 0
8th Sep 2025 (Mon) 23.97 23.9754 23.97 23.9754 0
5th Sep 2025 (Fri) 23.97 23.97 23.9652 23.9652 0
4th Sep 2025 (Thu) 23.97 23.97 23.97 23.95 369
3rd Sep 2025 (Wed) 23.95 23.95 23.9152 23.9152 1
2nd Sep 2025 (Tue) 23.95 23.95 23.8943 23.8943 1
1st Sep 2025 (Mon) 23.95 23.95 23.9054 23.9054 0
29th Aug 2025 (Fri) 23.95 23.95 23.9054 23.9054 0
28th Aug 2025 (Thu) 23.95 24.02 23.95 24.02 0
27th Aug 2025 (Wed) 23.95 24.0144 23.95 24.0144 0
26th Aug 2025 (Tue) 23.95 24.00 23.95 24.00 0
25th Aug 2025 (Mon) 23.95 23.995 23.95 23.995 0
22nd Aug 2025 (Fri) 23.95 23.995 23.95 23.995 0
21st Aug 2025 (Thu) 23.95 23.97 23.95 23.9336 2,638
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered