Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJUL.US) Share Price

Price $23.72 on 03-04-2026 at 22:47:28
Change $-0.07 -0.29%
Buy $43.83
Sell $9.25
Last Trade: -
Day's Volume: 3,599
Last Close: $23.8616
Open: $23.72
ISIN: US45783Y1863
Day's Range $23.72 - $23.72
52wk Range: $23.2573 - $24.13
Market Capitalisation: $N/A
VWAP: $23.7211
Shares in Issue: N/A

Innovator Premi (LJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.72 23.72 23.72 23.8616 3,599
2nd Apr 2026 (Thu) 23.72 23.72 23.72 23.8616 3,599
1st Apr 2026 (Wed) 23.90 23.90 23.855 23.855 3
31st Mar 2026 (Tue) 23.90 23.90 23.8342 23.8342 0
30th Mar 2026 (Mon) 23.90 23.90 23.8401 23.8401 0
27th Mar 2026 (Fri) 23.90 23.90 23.8251 23.8251 0
26th Mar 2026 (Thu) 23.90 23.90 23.90 23.90 400
25th Mar 2026 (Wed) 23.92 23.92 23.915 23.915 0
24th Mar 2026 (Tue) 23.92 23.92 23.9107 23.9107 0
23rd Mar 2026 (Mon) 23.92 23.92 23.8999 23.8999 0
20th Mar 2026 (Fri) 23.92 23.94 23.90 23.8576 0
19th Mar 2026 (Thu) 23.91 23.91 23.8886 23.8886 0
18th Mar 2026 (Wed) 23.91 23.91 23.90 23.90 0
17th Mar 2026 (Tue) 23.91 23.925 23.91 23.925 0
16th Mar 2026 (Mon) 23.91 23.915 23.91 23.915 0
13th Mar 2026 (Fri) 23.91 23.91 23.865 23.865 0
12th Mar 2026 (Thu) 23.91 23.91 23.87 23.87 0
11th Mar 2026 (Wed) 23.91 23.91 23.895 23.895 0
10th Mar 2026 (Tue) 23.91 23.91 23.90 23.90 0
9th Mar 2026 (Mon) 23.91 23.91 23.8901 23.8901 0
6th Mar 2026 (Fri) 23.91 23.91 23.83 23.83 0
5th Mar 2026 (Thu) 23.91 23.91 23.8949 23.8949 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered