Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.80 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $45.57
Sell $9.72
Last Trade: Sell 1.00 at $24.77
Day's Volume: 101
Last Close: $24.80
Open: $24.73
ISIN: US45783Y3687
Day's Range $0.00 - $0.00
52wk Range: $23.47 - $24.81
Market Capitalisation: $N/A
VWAP: $24.7997
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.77 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.73 24.80 24.73 24.80 101
25th Sep 2026 (Fri) 24.73 24.80 24.73 24.80 101
24th Sep 2026 (Thu) 24.73 24.79 24.73 24.79 1
23rd Sep 2026 (Wed) 24.73 24.73 24.73 24.77 1,501
22nd Sep 2026 (Tue) 24.69 24.77 24.69 24.77 1
21st Sep 2026 (Mon) 24.69 24.76 24.69 24.76 0
18th Sep 2026 (Fri) 24.69 24.75 24.69 24.75 1
17th Sep 2026 (Thu) 24.69 24.745 24.69 24.745 16
16th Sep 2026 (Wed) 24.69 24.725 24.69 24.725 1
15th Sep 2026 (Tue) 24.69 24.73 24.69 24.73 1
14th Sep 2026 (Mon) 24.69 24.69 24.68 24.72 1
11th Sep 2026 (Fri) 24.69 24.69 24.69 24.73 801
10th Sep 2026 (Thu) 24.69 24.69 24.69 24.72 1,041
9th Sep 2026 (Wed) 24.78 24.78 24.73 24.73 1
8th Sep 2026 (Tue) 24.78 24.78 24.74 24.74 1
7th Sep 2026 (Mon) 24.78 24.78 24.74 24.74 1
4th Sep 2026 (Fri) 24.78 24.78 24.74 24.74 1
3rd Sep 2026 (Thu) 24.78 24.78 24.735 24.735 1
2nd Sep 2026 (Wed) 24.78 24.78 24.71 24.71 21
1st Sep 2026 (Tue) 24.78 24.78 24.705 24.705 1
31st Aug 2026 (Mon) 24.78 24.78 24.71 24.71 1
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered