Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.69 on 21-05-2026 at 16:45:40
Change $-0.03 -0.12%
Buy $24.77
Sell $24.67
Last Trade: Sell 1.00 at $24.69
Day's Volume: 1
Last Close: $24.72
Open: $24.68
ISIN: US45783Y3687
Day's Range $0.00 - $0.00
52wk Range: $23.47 - $25.37
Market Capitalisation: $N/A
VWAP: $24.69
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.69 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.68 24.72 24.68 24.72 0
19th May 2026 (Tue) 24.68 24.705 24.68 24.705 1
18th May 2026 (Mon) 24.68 24.705 24.68 24.705 1
15th May 2026 (Fri) 24.68 24.69 24.68 24.69 1
14th May 2026 (Thu) 24.68 24.7098 24.68 24.7098 0
13th May 2026 (Wed) 24.68 24.685 24.68 24.685 1
12th May 2026 (Tue) 24.68 24.68 24.68 24.68 70
11th May 2026 (Mon) 24.68 24.68 24.655 24.655 0
8th May 2026 (Fri) 24.68 24.68 24.655 24.655 1
7th May 2026 (Thu) 24.68 24.68 24.6446 24.6446 0
6th May 2026 (Wed) 24.68 24.68 24.68 24.655 3,001
5th May 2026 (Tue) 24.51 24.625 24.51 24.625 1
4th May 2026 (Mon) 24.51 24.58 24.51 24.58 0
1st May 2026 (Fri) 24.51 24.63 24.51 24.63 12
30th Apr 2026 (Thu) 24.51 24.605 24.51 24.605 1
29th Apr 2026 (Wed) 24.51 24.65 24.51 24.65 1
28th Apr 2026 (Tue) 24.51 24.6608 24.51 24.6608 0
27th Apr 2026 (Mon) 24.51 24.655 24.51 24.655 1
24th Apr 2026 (Fri) 24.51 24.66 24.51 24.66 1
23rd Apr 2026 (Thu) 24.51 24.61 24.51 24.61 1
22nd Apr 2026 (Wed) 24.51 24.645 24.51 24.645 1
21st Apr 2026 (Tue) 24.51 24.62 24.51 24.62 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered