Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.66 on 10-07-2026 at 23:40:03
Change $-0.07 -0.28%
Buy $45.42
Sell $9.59
Last Trade: Sell 1.00 at $24.66
Day's Volume: 1
Last Close: $24.72
Open: $24.749
ISIN: US45783Y3687
Day's Range $0.00 - $0.00
52wk Range: $23.47 - $24.80
Market Capitalisation: $N/A
VWAP: $24.66
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.66 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.749 24.749 24.72 24.72 1
9th Jul 2026 (Thu) 24.749 24.749 24.725 24.725 1
8th Jul 2026 (Wed) 24.749 24.749 24.70 24.70 1
7th Jul 2026 (Tue) 24.749 24.749 24.70 24.70 2
6th Jul 2026 (Mon) 24.749 24.749 24.749 24.705 191
3rd Jul 2026 (Fri) 24.65 24.685 24.65 24.685 0
2nd Jul 2026 (Thu) 24.65 24.71 24.65 24.685 2,147
1st Jul 2026 (Wed) 24.72 24.73 24.72 24.6745 3,720
30th Jun 2026 (Tue) 24.68 24.68 24.67 24.67 1
29th Jun 2026 (Mon) 24.68 24.75 24.68 24.75 0
26th Jun 2026 (Fri) 24.68 24.72 24.68 24.72 38
25th Jun 2026 (Thu) 24.68 24.68 24.68 24.72 1
24th Jun 2026 (Wed) 24.66 24.705 24.66 24.705 1
23rd Jun 2026 (Tue) 24.66 24.66 24.66 24.695 100
22nd Jun 2026 (Mon) 24.779 24.779 24.7299 24.7299 1
19th Jun 2026 (Fri) 24.779 24.779 24.735 24.735 1
18th Jun 2026 (Thu) 24.779 24.779 24.735 24.735 1
17th Jun 2026 (Wed) 24.779 24.78 24.779 24.71 251
16th Jun 2026 (Tue) 24.70 24.755 24.70 24.755 0
15th Jun 2026 (Mon) 24.70 24.745 24.70 24.745 1
12th Jun 2026 (Fri) 24.70 24.70 24.69 24.69 1
11th Jun 2026 (Thu) 24.70 24.70 24.67 24.67 1
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered