| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.749 | 24.749 | 24.72 | 24.72 | 1 |
| 9th Jul 2026 (Thu) | 24.749 | 24.749 | 24.725 | 24.725 | 1 |
| 8th Jul 2026 (Wed) | 24.749 | 24.749 | 24.70 | 24.70 | 1 |
| 7th Jul 2026 (Tue) | 24.749 | 24.749 | 24.70 | 24.70 | 2 |
| 6th Jul 2026 (Mon) | 24.749 | 24.749 | 24.749 | 24.705 | 191 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.685 | 24.65 | 24.685 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.71 | 24.65 | 24.685 | 2,147 |
| 1st Jul 2026 (Wed) | 24.72 | 24.73 | 24.72 | 24.6745 | 3,720 |
| 30th Jun 2026 (Tue) | 24.68 | 24.68 | 24.67 | 24.67 | 1 |
| 29th Jun 2026 (Mon) | 24.68 | 24.75 | 24.68 | 24.75 | 0 |
| 26th Jun 2026 (Fri) | 24.68 | 24.72 | 24.68 | 24.72 | 38 |
| 25th Jun 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.72 | 1 |
| 24th Jun 2026 (Wed) | 24.66 | 24.705 | 24.66 | 24.705 | 1 |
| 23rd Jun 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.695 | 100 |
| 22nd Jun 2026 (Mon) | 24.779 | 24.779 | 24.7299 | 24.7299 | 1 |
| 19th Jun 2026 (Fri) | 24.779 | 24.779 | 24.735 | 24.735 | 1 |
| 18th Jun 2026 (Thu) | 24.779 | 24.779 | 24.735 | 24.735 | 1 |
| 17th Jun 2026 (Wed) | 24.779 | 24.78 | 24.779 | 24.71 | 251 |
| 16th Jun 2026 (Tue) | 24.70 | 24.755 | 24.70 | 24.755 | 0 |
| 15th Jun 2026 (Mon) | 24.70 | 24.745 | 24.70 | 24.745 | 1 |
| 12th Jun 2026 (Fri) | 24.70 | 24.70 | 24.69 | 24.69 | 1 |
| 11th Jun 2026 (Thu) | 24.70 | 24.70 | 24.67 | 24.67 | 1 |
| 10th Jun 2026 (Wed) | 24.70 | 24.70 | 24.635 | 24.635 | 1 |
| 9th Jun 2026 (Tue) | 24.70 | 24.70 | 24.665 | 24.665 | 1 |
| 8th Jun 2026 (Mon) | 24.70 | 24.70 | 24.68 | 24.68 | 1 |
| 5th Jun 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.655 | 251 |
| 4th Jun 2026 (Thu) | 24.66 | 24.72 | 24.66 | 24.72 | 1 |
| 3rd Jun 2026 (Wed) | 24.66 | 24.695 | 24.66 | 24.695 | 89 |
| 2nd Jun 2026 (Tue) | 24.66 | 24.705 | 24.66 | 24.705 | 66 |
| 1st Jun 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.70 | 101 |
| 29th May 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.695 | 284 |
| 28th May 2026 (Thu) | 24.731 | 24.785 | 24.731 | 24.785 | 1 |
| 27th May 2026 (Wed) | 24.731 | 24.7719 | 24.731 | 24.7719 | 1 |
| 26th May 2026 (Tue) | 24.731 | 24.731 | 24.731 | 24.77 | 409 |
| 25th May 2026 (Mon) | 24.68 | 24.765 | 24.68 | 24.765 | 0 |
| 22nd May 2026 (Fri) | 24.68 | 24.765 | 24.68 | 24.765 | 0 |
| 21st May 2026 (Thu) | 24.68 | 24.745 | 24.68 | 24.745 | 1 |
| 20th May 2026 (Wed) | 24.68 | 24.72 | 24.68 | 24.72 | 0 |
| 19th May 2026 (Tue) | 24.68 | 24.705 | 24.68 | 24.705 | 1 |
| 18th May 2026 (Mon) | 24.68 | 24.705 | 24.68 | 24.705 | 1 |
| 15th May 2026 (Fri) | 24.68 | 24.69 | 24.68 | 24.69 | 1 |
| 14th May 2026 (Thu) | 24.68 | 24.7098 | 24.68 | 24.7098 | 0 |
| 13th May 2026 (Wed) | 24.68 | 24.685 | 24.68 | 24.685 | 1 |
| 12th May 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 70 |
| 11th May 2026 (Mon) | 24.68 | 24.68 | 24.655 | 24.655 | 0 |