| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.68 | 24.72 | 24.68 | 24.72 | 0 |
| 19th May 2026 (Tue) | 24.68 | 24.705 | 24.68 | 24.705 | 1 |
| 18th May 2026 (Mon) | 24.68 | 24.705 | 24.68 | 24.705 | 1 |
| 15th May 2026 (Fri) | 24.68 | 24.69 | 24.68 | 24.69 | 1 |
| 14th May 2026 (Thu) | 24.68 | 24.7098 | 24.68 | 24.7098 | 0 |
| 13th May 2026 (Wed) | 24.68 | 24.685 | 24.68 | 24.685 | 1 |
| 12th May 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 70 |
| 11th May 2026 (Mon) | 24.68 | 24.68 | 24.655 | 24.655 | 0 |
| 8th May 2026 (Fri) | 24.68 | 24.68 | 24.655 | 24.655 | 1 |
| 7th May 2026 (Thu) | 24.68 | 24.68 | 24.6446 | 24.6446 | 0 |
| 6th May 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.655 | 3,001 |
| 5th May 2026 (Tue) | 24.51 | 24.625 | 24.51 | 24.625 | 1 |
| 4th May 2026 (Mon) | 24.51 | 24.58 | 24.51 | 24.58 | 0 |
| 1st May 2026 (Fri) | 24.51 | 24.63 | 24.51 | 24.63 | 12 |
| 30th Apr 2026 (Thu) | 24.51 | 24.605 | 24.51 | 24.605 | 1 |
| 29th Apr 2026 (Wed) | 24.51 | 24.65 | 24.51 | 24.65 | 1 |
| 28th Apr 2026 (Tue) | 24.51 | 24.6608 | 24.51 | 24.6608 | 0 |
| 27th Apr 2026 (Mon) | 24.51 | 24.655 | 24.51 | 24.655 | 1 |
| 24th Apr 2026 (Fri) | 24.51 | 24.66 | 24.51 | 24.66 | 1 |
| 23rd Apr 2026 (Thu) | 24.51 | 24.61 | 24.51 | 24.61 | 1 |
| 22nd Apr 2026 (Wed) | 24.51 | 24.645 | 24.51 | 24.645 | 1 |
| 21st Apr 2026 (Tue) | 24.51 | 24.62 | 24.51 | 24.62 | 0 |
| 20th Apr 2026 (Mon) | 24.51 | 24.645 | 24.51 | 24.645 | 1 |
| 17th Apr 2026 (Fri) | 24.51 | 24.65 | 24.51 | 24.65 | 1 |
| 16th Apr 2026 (Thu) | 24.51 | 24.615 | 24.51 | 24.615 | 1 |
| 15th Apr 2026 (Wed) | 24.51 | 24.605 | 24.51 | 24.605 | 0 |
| 14th Apr 2026 (Tue) | 24.51 | 24.59 | 24.51 | 24.59 | 1 |
| 13th Apr 2026 (Mon) | 24.51 | 24.54 | 24.51 | 24.54 | 0 |
| 10th Apr 2026 (Fri) | 24.51 | 24.51 | 24.50 | 24.50 | 0 |
| 9th Apr 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.505 | 167 |
| 8th Apr 2026 (Wed) | 24.41 | 24.50 | 24.41 | 24.45 | 210 |
| 7th Apr 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.2761 | 102 |
| 6th Apr 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.3245 | 900 |
| 3rd Apr 2026 (Fri) | 24.29 | 24.30 | 24.29 | 24.2744 | 1,361 |
| 2nd Apr 2026 (Thu) | 24.29 | 24.30 | 24.29 | 24.2744 | 1,361 |
| 1st Apr 2026 (Wed) | 24.10 | 24.2754 | 24.10 | 24.2754 | 41 |
| 31st Mar 2026 (Tue) | 24.10 | 24.16 | 24.10 | 24.1882 | 1 |
| 30th Mar 2026 (Mon) | 24.09 | 24.10 | 24.09 | 24.085 | 347 |
| 27th Mar 2026 (Fri) | 24.14 | 24.15 | 24.07 | 24.102 | 201 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 24.18 | 24.204 | 1,526 |
| 25th Mar 2026 (Wed) | 24.29 | 24.32 | 24.29 | 24.32 | 1 |
| 24th Mar 2026 (Tue) | 24.29 | 24.29 | 24.2702 | 24.2702 | 62 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.312 | 101 |