Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.7351 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.81
Sell $12.37
Last Trade: -
Day's Volume: 0
Last Close: $24.75
Open: $24.71
ISIN: US45783Y3687
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $24.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.71 24.75 24.71 24.75 0
18th Sep 2025 (Thu) 24.71 24.71 24.71 24.7351 1,124
17th Sep 2025 (Wed) 24.71 24.7303 24.71 24.7303 0
16th Sep 2025 (Tue) 24.71 24.7199 24.71 24.7199 0
15th Sep 2025 (Mon) 24.71 24.72 24.71 24.72 0
12th Sep 2025 (Fri) 24.71 24.7165 24.71 24.7165 0
11th Sep 2025 (Thu) 24.71 24.71 24.685 24.685 0
10th Sep 2025 (Wed) 24.71 24.71 24.705 24.705 0
9th Sep 2025 (Tue) 24.71 24.71 24.705 24.705 0
8th Sep 2025 (Mon) 24.71 24.71 24.70 24.70 0
5th Sep 2025 (Fri) 24.71 24.71 24.69 24.69 0
4th Sep 2025 (Thu) 24.71 24.71 24.68 24.68 0
3rd Sep 2025 (Wed) 24.71 24.71 24.71 24.635 175
2nd Sep 2025 (Tue) 24.72 24.72 24.65 24.65 0
1st Sep 2025 (Mon) 24.72 24.72 24.66 24.66 1
29th Aug 2025 (Fri) 24.72 24.72 24.66 24.66 1
28th Aug 2025 (Thu) 24.72 24.72 24.72 24.725 0
27th Aug 2025 (Wed) 24.72 24.7452 24.72 24.7452 0
26th Aug 2025 (Tue) 24.72 24.72 24.72 24.7394 202
25th Aug 2025 (Mon) 24.71 24.71 24.71 24.7449 3,926
22nd Aug 2025 (Fri) 24.72 24.74 24.72 24.74 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered