Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.51 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.06
Sell $19.02
Last Trade: -
Day's Volume: 0
Last Close: $24.585
Open: $24.59
ISIN: US45783Y3687
Day's Range $24.50 - $24.59
52wk Range: $23.47 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.59 24.59 24.50 24.585 0
5th Feb 2026 (Thu) 24.54 24.56 24.54 24.505 1,002
4th Feb 2026 (Wed) 24.68 24.68 24.57 24.57 1
3rd Feb 2026 (Tue) 24.68 24.68 24.59 24.5799 1,174
2nd Feb 2026 (Mon) 24.56 24.56 24.56 24.595 541
30th Jan 2026 (Fri) 24.79 24.79 24.56 24.56 0
29th Jan 2026 (Thu) 24.79 24.79 24.68 24.6516 1,400
28th Jan 2026 (Wed) 24.70 24.70 24.70 24.6752 400
27th Jan 2026 (Tue) 24.66 24.66 24.66 24.6752 127
26th Jan 2026 (Mon) 24.65 24.65 24.65 24.665 623
23rd Jan 2026 (Fri) 24.62 24.69 24.62 24.6579 856
22nd Jan 2026 (Thu) 24.61 24.6555 24.61 24.6555 0
21st Jan 2026 (Wed) 24.61 24.62 24.61 24.6251 1
20th Jan 2026 (Tue) 24.67 24.67 24.585 24.585 0
19th Jan 2026 (Mon) 24.67 24.67 24.67 24.665 889
16th Jan 2026 (Fri) 24.67 24.67 24.67 24.665 889
15th Jan 2026 (Thu) 24.68 24.68 24.68 24.6351 367
14th Jan 2026 (Wed) 24.65 24.65 24.65 24.635 364
13th Jan 2026 (Tue) 24.65 24.655 24.65 24.655 51
12th Jan 2026 (Mon) 24.65 24.65 24.65 24.655 2,700
9th Jan 2026 (Fri) 24.63 24.63 24.62 24.65 1,323
8th Jan 2026 (Thu) 24.66 24.68 24.66 24.62 1
7th Jan 2026 (Wed) 24.575 24.62 24.575 24.615 840
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered