Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.30 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $44.55
Sell $9.41
Last Trade: -
Day's Volume: 1,361
Last Close: $24.2744
Open: $24.29
ISIN: US45783Y3687
Day's Range $24.29 - $24.30
52wk Range: $23.3171 - $24.80
Market Capitalisation: $N/A
VWAP: $24.29705
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.29 24.30 24.29 24.2744 1,361
2nd Apr 2026 (Thu) 24.29 24.30 24.29 24.2744 1,361
1st Apr 2026 (Wed) 24.10 24.2754 24.10 24.2754 41
31st Mar 2026 (Tue) 24.10 24.16 24.10 24.1882 1
30th Mar 2026 (Mon) 24.09 24.10 24.09 24.085 347
27th Mar 2026 (Fri) 24.14 24.15 24.07 24.102 201
26th Mar 2026 (Thu) 24.22 24.22 24.18 24.204 1,526
25th Mar 2026 (Wed) 24.29 24.32 24.29 24.32 1
24th Mar 2026 (Tue) 24.29 24.29 24.2702 24.2702 62
23rd Mar 2026 (Mon) 24.29 24.29 24.29 24.312 101
20th Mar 2026 (Fri) 24.151 24.151 24.151 24.1971 0
19th Mar 2026 (Thu) 24.36 24.36 24.325 24.325 1
18th Mar 2026 (Wed) 24.36 24.36 24.325 24.325 0
17th Mar 2026 (Tue) 24.36 24.41 24.36 24.41 1
16th Mar 2026 (Mon) 24.36 24.36 24.35 24.3848 501
13th Mar 2026 (Fri) 24.29 24.29 24.26 24.2952 701
12th Mar 2026 (Thu) 24.31 24.31 24.31 24.3416 396
11th Mar 2026 (Wed) 24.46 24.46 24.44 24.4254 1,113
10th Mar 2026 (Tue) 24.31 24.4048 24.31 24.4048 1
9th Mar 2026 (Mon) 24.31 24.46 24.31 24.46 250
6th Mar 2026 (Fri) 24.41 24.43 24.41 24.3385 300
5th Mar 2026 (Thu) 24.50 24.50 24.43 24.45 1,465
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered