Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.611 on 11-12-2025 at 16:15:42
Change $0.00 0%
Buy $24.74
Sell $24.61
Last Trade: Sell 1.00 at $24.62
Day's Volume: 0
Last Close: $24.67
Open: $24.63
ISIN: US45783Y3687
Day's Range $24.611 - $24.63
52wk Range: $24.47 - $24.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.62 Automatic Execution
09:30:00 - 11-Dec-25
See more Innovator Premi trades

Innovator Premi (LJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.63 24.63 24.611 24.67 0
10th Dec 2025 (Wed) 24.71 24.71 24.67 24.67 0
9th Dec 2025 (Tue) 24.71 24.71 24.63 24.67 1,187
8th Dec 2025 (Mon) 24.71 24.71 24.6302 24.6302 1
5th Dec 2025 (Fri) 24.71 24.71 24.665 24.665 1
4th Dec 2025 (Thu) 24.71 24.71 24.62 24.62 81
3rd Dec 2025 (Wed) 24.71 24.71 24.65 24.65 0
2nd Dec 2025 (Tue) 24.71 24.71 24.71 24.655 0
1st Dec 2025 (Mon) 24.67 24.67 24.645 24.645 1
28th Nov 2025 (Fri) 24.67 24.67 24.645 24.645 0
27th Nov 2025 (Thu) 24.67 24.70 24.67 24.70 0
26th Nov 2025 (Wed) 24.67 24.70 24.67 24.70 1
25th Nov 2025 (Tue) 24.67 24.67 24.67 24.695 1
24th Nov 2025 (Mon) 24.68 24.68 24.68 24.72 911
21st Nov 2025 (Fri) 24.66 24.66 24.66 24.705 0
20th Nov 2025 (Thu) 24.66 24.66 24.66 24.66 1
19th Nov 2025 (Wed) 24.66 24.66 24.66 24.66 1
18th Nov 2025 (Tue) 24.66 24.66 24.6589 24.6589 0
17th Nov 2025 (Mon) 24.66 24.665 24.66 24.665 2
14th Nov 2025 (Fri) 24.66 24.67 24.66 24.67 0
13th Nov 2025 (Thu) 24.66 24.66 24.65 24.65 0
12th Nov 2025 (Wed) 24.66 24.66 24.66 24.6649 1
11th Nov 2025 (Tue) 24.65 24.65 24.65 24.66 600
See more Innovator Premi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered