Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LJAN.US) Share Price

Price $24.63 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.99
Sell $12.33
Buy / Sell LJAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.67
Open: $24.63
ISIN: US45783Y3687
Day's Range $24.63 - $24.63
52wk Range: $24.47 - $24.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.63 24.63 24.63 24.67 0
17th Jul 2025 (Thu) 24.56 24.66 24.56 24.66 12
16th Jul 2025 (Wed) 24.56 24.61 24.53 24.65 117
15th Jul 2025 (Tue) 24.61 24.6449 24.61 24.6449 0
14th Jul 2025 (Mon) 24.61 24.61 24.61 24.645 264
11th Jul 2025 (Fri) 24.61 24.61 24.60 24.61 800
10th Jul 2025 (Thu) 24.60 24.6498 24.60 24.6498 0
9th Jul 2025 (Wed) 24.60 24.60 24.58 24.6451 4,625
8th Jul 2025 (Tue) 24.59 24.59 24.59 24.62 135
7th Jul 2025 (Mon) 24.58 24.58 24.56 24.6049 2,208
4th Jul 2025 (Fri) 24.65 24.65 24.62 24.62 1
3rd Jul 2025 (Thu) 24.65 24.65 24.62 24.62 1
2nd Jul 2025 (Wed) 24.65 24.65 24.65 24.6099 0
1st Jul 2025 (Tue) 24.71 24.71 24.59 24.59 0
30th Jun 2025 (Mon) 24.71 24.71 24.5903 24.5903 0
27th Jun 2025 (Fri) 24.71 24.71 24.665 24.665 0
26th Jun 2025 (Thu) 24.71 24.71 24.71 24.6744 100
25th Jun 2025 (Wed) 24.55 24.6544 24.55 24.6544 0
24th Jun 2025 (Tue) 24.55 24.625 24.55 24.625 0
23rd Jun 2025 (Mon) 24.55 24.63 24.55 24.63 0
20th Jun 2025 (Fri) 24.55 24.55 24.55 24.55 180
19th Jun 2025 (Thu) 24.58 24.58 24.56 24.56 0
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered