| Price | $5.92 on 21-05-2026 at 17:15:31 |
|---|---|
| Change | $0.32 5.71% |
| Buy | $5.94 |
| Sell | $5.76 |
| Last Trade: | Sell 600.00 at $5.92 |
| Day's Volume: | 13,090 |
| Last Close: | $5.60 |
| Open: | $5.50 |
| ISIN: | US5393193017 |
| Day's Range | $5.50 - $5.92 |
| 52wk Range: | $0.6601 - $6.65 |
| Market Capitalisation: | $65.26m |
| VWAP: | $5.544126 |
| Shares in Issue: | 11.62m |
Lixte Biotechno (LIXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $5.92 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 38 | $5.79 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 174 | $5.79 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
09:30:00 - 21-May-26 |
