Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Power Sol (LIXT.US) Share Price

Price $7.21 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $7.59
Sell $7.05
Last Trade: -
Day's Volume: 0
Last Close: $7.21
Open: $7.71
ISIN: US5393193017
Day's Range $0.00 - $0.00
52wk Range: $2.36 - $8.25
Market Capitalisation: $104.09m
VWAP: $0.00
Shares in Issue: 15.02m

Nomad Power Sol (LIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomad Power Sol trades

Nomad Power Sol (LIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.71 7.71 7.21 7.21 0
9th Jul 2026 (Thu) 7.71 7.71 7.21 7.21 0
8th Jul 2026 (Wed) 7.71 7.71 7.21 7.21 0
7th Jul 2026 (Tue) 7.71 7.71 7.21 7.21 0
6th Jul 2026 (Mon) 7.71 7.71 7.21 7.21 0
3rd Jul 2026 (Fri) 7.71 7.71 7.21 7.21 0
2nd Jul 2026 (Thu) 7.71 7.71 7.00 7.21 64,628
1st Jul 2026 (Wed) 7.35 8.25 7.15 7.67 167,327
30th Jun 2026 (Tue) 7.68 7.68 7.325 7.42 52,966
29th Jun 2026 (Mon) 7.17 8.24 7.12 8.04 95,756
26th Jun 2026 (Fri) 6.67 7.17 6.67 7.19 16,003
25th Jun 2026 (Thu) 6.76 6.98 6.60 6.65 19,815
24th Jun 2026 (Wed) 7.01 7.01 6.62 6.87 28,339
23rd Jun 2026 (Tue) 7.29 7.43 7.01 7.30 19,486
22nd Jun 2026 (Mon) 7.535 7.535 7.10 7.48 36,145
19th Jun 2026 (Fri) 6.92 7.75 6.91 7.61 67,450
18th Jun 2026 (Thu) 6.92 7.75 6.91 7.61 67,450
17th Jun 2026 (Wed) 6.89 7.31 6.73 6.96 20,173
16th Jun 2026 (Tue) 6.82 6.91 6.28 6.88 122,920
15th Jun 2026 (Mon) 6.34 6.80 6.34 6.72 32,619
12th Jun 2026 (Fri) 6.58 6.78 5.88 6.19 125,752
11th Jun 2026 (Thu) 6.89 7.50 6.89 7.25 48,099
See more Nomad Power Sol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered