| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.17 | 5.75 | 5.15 | 5.60 | 31,710 |
| 19th May 2026 (Tue) | 4.60 | 5.40 | 4.60 | 5.27 | 15,940 |
| 18th May 2026 (Mon) | 4.96 | 4.96 | 4.75 | 4.70 | 1,479 |
| 15th May 2026 (Fri) | 5.31 | 5.65 | 4.95 | 5.16 | 16,012 |
| 14th May 2026 (Thu) | 5.10 | 5.26 | 4.75 | 5.04 | 11,573 |
| 13th May 2026 (Wed) | 5.09 | 5.16 | 5.09 | 5.00 | 1,562 |
| 12th May 2026 (Tue) | 5.09 | 5.10 | 4.91 | 5.07 | 3,361 |
| 11th May 2026 (Mon) | 5.11 | 5.39 | 4.94 | 5.15 | 4,949 |
| 8th May 2026 (Fri) | 4.94 | 5.49 | 4.91 | 5.16 | 6,054 |
| 7th May 2026 (Thu) | 4.11 | 5.00 | 4.05 | 4.93 | 26,464 |
| 6th May 2026 (Wed) | 4.48 | 4.55 | 3.97 | 4.40 | 14,648 |
| 5th May 2026 (Tue) | 3.45 | 4.47 | 3.45 | 4.485 | 30,841 |
| 4th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.29 | 1,827 |
| 1st May 2026 (Fri) | 3.50 | 3.50 | 3.37 | 3.37 | 26 |
| 30th Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 130 |
| 29th Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 316 |
| 28th Apr 2026 (Tue) | 3.61 | 3.61 | 3.55 | 3.60 | 3,495 |
| 27th Apr 2026 (Mon) | 3.72 | 3.82 | 3.72 | 3.80 | 641 |
| 24th Apr 2026 (Fri) | 3.99 | 3.99 | 3.69 | 3.71 | 5,321 |
| 23rd Apr 2026 (Thu) | 3.99 | 4.08 | 3.75 | 3.98 | 10,553 |
| 22nd Apr 2026 (Wed) | 3.50 | 3.84 | 3.50 | 3.83 | 1,964 |
| 21st Apr 2026 (Tue) | 3.315 | 3.48 | 3.315 | 3.48 | 62 |
| 20th Apr 2026 (Mon) | 3.315 | 3.435 | 3.315 | 3.435 | 19 |
| 17th Apr 2026 (Fri) | 3.315 | 3.65 | 3.30 | 3.61 | 2,245 |
| 16th Apr 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.22 | 492 |
| 15th Apr 2026 (Wed) | 3.13 | 3.13 | 3.07 | 3.11 | 3,713 |
| 14th Apr 2026 (Tue) | 2.98 | 2.98 | 2.90 | 2.91 | 1,079 |
| 13th Apr 2026 (Mon) | 3.05 | 3.05 | 2.94 | 2.93 | 3,835 |
| 10th Apr 2026 (Fri) | 2.87 | 3.05 | 2.73 | 3.05 | 6,000 |
| 9th Apr 2026 (Thu) | 2.88 | 2.95 | 2.87 | 2.90 | 2,267 |
| 8th Apr 2026 (Wed) | 2.88 | 2.88 | 2.80 | 2.85 | 2,289 |
| 7th Apr 2026 (Tue) | 2.50 | 2.98 | 2.50 | 2.85 | 1,457 |
| 6th Apr 2026 (Mon) | 3.11 | 3.11 | 2.88 | 2.88 | 5,235 |
| 3rd Apr 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.05 | 167 |
| 2nd Apr 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.05 | 167 |
| 1st Apr 2026 (Wed) | 3.18 | 3.18 | 3.02 | 3.065 | 25,992 |
| 31st Mar 2026 (Tue) | 3.085 | 3.18 | 3.02 | 3.07 | 2,021 |
| 30th Mar 2026 (Mon) | 3.105 | 3.22 | 3.01 | 3.13 | 4,440 |
| 27th Mar 2026 (Fri) | 2.94 | 3.24 | 2.91 | 3.09 | 2,309 |
| 26th Mar 2026 (Thu) | 3.01 | 3.01 | 2.87 | 2.965 | 11,088 |
| 25th Mar 2026 (Wed) | 2.80 | 3.015 | 2.79 | 2.99 | 11,382 |
| 24th Mar 2026 (Tue) | 2.67 | 2.75 | 2.67 | 2.70 | 588 |
| 23rd Mar 2026 (Mon) | 2.67 | 2.79 | 2.67 | 2.66 | 132 |