| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.71 | 7.71 | 7.21 | 7.21 | 0 |
| 9th Jul 2026 (Thu) | 7.71 | 7.71 | 7.21 | 7.21 | 0 |
| 8th Jul 2026 (Wed) | 7.71 | 7.71 | 7.21 | 7.21 | 0 |
| 7th Jul 2026 (Tue) | 7.71 | 7.71 | 7.21 | 7.21 | 0 |
| 6th Jul 2026 (Mon) | 7.71 | 7.71 | 7.21 | 7.21 | 0 |
| 3rd Jul 2026 (Fri) | 7.71 | 7.71 | 7.21 | 7.21 | 0 |
| 2nd Jul 2026 (Thu) | 7.71 | 7.71 | 7.00 | 7.21 | 64,628 |
| 1st Jul 2026 (Wed) | 7.35 | 8.25 | 7.15 | 7.67 | 167,327 |
| 30th Jun 2026 (Tue) | 7.68 | 7.68 | 7.325 | 7.42 | 52,966 |
| 29th Jun 2026 (Mon) | 7.17 | 8.24 | 7.12 | 8.04 | 95,756 |
| 26th Jun 2026 (Fri) | 6.67 | 7.17 | 6.67 | 7.19 | 16,003 |
| 25th Jun 2026 (Thu) | 6.76 | 6.98 | 6.60 | 6.65 | 19,815 |
| 24th Jun 2026 (Wed) | 7.01 | 7.01 | 6.62 | 6.87 | 28,339 |
| 23rd Jun 2026 (Tue) | 7.29 | 7.43 | 7.01 | 7.30 | 19,486 |
| 22nd Jun 2026 (Mon) | 7.535 | 7.535 | 7.10 | 7.48 | 36,145 |
| 19th Jun 2026 (Fri) | 6.92 | 7.75 | 6.91 | 7.61 | 67,450 |
| 18th Jun 2026 (Thu) | 6.92 | 7.75 | 6.91 | 7.61 | 67,450 |
| 17th Jun 2026 (Wed) | 6.89 | 7.31 | 6.73 | 6.96 | 20,173 |
| 16th Jun 2026 (Tue) | 6.82 | 6.91 | 6.28 | 6.88 | 122,920 |
| 15th Jun 2026 (Mon) | 6.34 | 6.80 | 6.34 | 6.72 | 32,619 |
| 12th Jun 2026 (Fri) | 6.58 | 6.78 | 5.88 | 6.19 | 125,752 |
| 11th Jun 2026 (Thu) | 6.89 | 7.50 | 6.89 | 7.25 | 48,099 |
| 10th Jun 2026 (Wed) | 7.005 | 7.16 | 6.86 | 6.89 | 14,014 |
| 9th Jun 2026 (Tue) | 6.99 | 7.40 | 6.83 | 6.87 | 23,963 |
| 8th Jun 2026 (Mon) | 7.19 | 7.35 | 6.05 | 6.65 | 60,314 |
| 5th Jun 2026 (Fri) | 7.03 | 7.34 | 6.87 | 7.00 | 8,394 |
| 4th Jun 2026 (Thu) | 6.55 | 7.19 | 6.55 | 7.00 | 28,021 |
| 3rd Jun 2026 (Wed) | 6.95 | 7.20 | 6.40 | 6.71 | 33,149 |
| 2nd Jun 2026 (Tue) | 7.12 | 7.50 | 6.83 | 7.04 | 33,369 |
| 1st Jun 2026 (Mon) | 6.42 | 7.17 | 5.82 | 7.21 | 115,063 |
| 29th May 2026 (Fri) | 6.13 | 6.32 | 6.05 | 6.25 | 984 |
| 28th May 2026 (Thu) | 6.23 | 6.32 | 5.91 | 5.99 | 12,409 |
| 27th May 2026 (Wed) | 5.60 | 6.44 | 5.60 | 6.42 | 42,287 |
| 26th May 2026 (Tue) | 5.89 | 6.00 | 5.55 | 5.65 | 17,355 |
| 25th May 2026 (Mon) | 5.49 | 6.02 | 5.41 | 5.88 | 18,329 |
| 22nd May 2026 (Fri) | 5.49 | 6.02 | 5.41 | 5.88 | 18,329 |
| 21st May 2026 (Thu) | 5.50 | 6.10 | 5.50 | 5.91 | 20,069 |
| 20th May 2026 (Wed) | 5.17 | 5.75 | 5.15 | 5.60 | 31,710 |
| 19th May 2026 (Tue) | 4.60 | 5.40 | 4.60 | 5.27 | 15,940 |
| 18th May 2026 (Mon) | 4.96 | 4.96 | 4.75 | 4.70 | 1,479 |
| 15th May 2026 (Fri) | 5.31 | 5.65 | 4.95 | 5.16 | 16,012 |
| 14th May 2026 (Thu) | 5.10 | 5.26 | 4.75 | 5.04 | 11,573 |
| 13th May 2026 (Wed) | 5.09 | 5.16 | 5.09 | 5.00 | 1,562 |
| 12th May 2026 (Tue) | 5.09 | 5.10 | 4.91 | 5.07 | 3,361 |
| 11th May 2026 (Mon) | 5.11 | 5.39 | 4.94 | 5.15 | 4,949 |