Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixte Biotechno (LIXT.US) Share Price

Price $3.12 on 03-04-2026 at 22:47:28
Change $0.06 1.97%
Buy $3.76
Sell $2.95
Last Trade: -
Day's Volume: 167
Last Close: $3.05
Open: $3.12
ISIN: US5393193017
Day's Range $3.12 - $3.12
52wk Range: $0.6601 - $6.23
Market Capitalisation: $35.43m
VWAP: $3.040353
Shares in Issue: 11.62m

Lixte Biotechno (LIXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lixte Biotechno trades

Lixte Biotechno (LIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.12 3.12 3.12 3.05 167
2nd Apr 2026 (Thu) 3.12 3.12 3.12 3.05 167
1st Apr 2026 (Wed) 3.18 3.18 3.02 3.065 25,992
31st Mar 2026 (Tue) 3.085 3.18 3.02 3.07 2,021
30th Mar 2026 (Mon) 3.105 3.22 3.01 3.13 4,440
27th Mar 2026 (Fri) 2.94 3.24 2.91 3.09 2,309
26th Mar 2026 (Thu) 3.01 3.01 2.87 2.965 11,088
25th Mar 2026 (Wed) 2.80 3.015 2.79 2.99 11,382
24th Mar 2026 (Tue) 2.67 2.75 2.67 2.70 588
23rd Mar 2026 (Mon) 2.67 2.79 2.67 2.66 132
20th Mar 2026 (Fri) 2.80 2.89 2.80 2.74 2,295
19th Mar 2026 (Thu) 2.81 2.95 2.79 2.91 1,652
18th Mar 2026 (Wed) 2.81 2.81 2.81 2.82 5
17th Mar 2026 (Tue) 3.06 3.10 2.93 3.01 8,254
16th Mar 2026 (Mon) 3.07 3.07 3.07 3.07 124
13th Mar 2026 (Fri) 3.07 3.25 3.05 3.11 1,700
12th Mar 2026 (Thu) 3.10 3.23 2.80 3.24 2,949
11th Mar 2026 (Wed) 2.75 3.12 2.68 3.10 10,062
10th Mar 2026 (Tue) 2.55 2.68 2.55 2.57 2,002
9th Mar 2026 (Mon) 2.38 2.61 2.36 2.51 3,927
6th Mar 2026 (Fri) 2.61 2.61 2.42 2.44 2,831
5th Mar 2026 (Thu) 2.81 2.81 2.66 2.67 299
See more Lixte Biotechno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered