| Price | $5.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.37% |
| Buy | $5.73 |
| Sell | $4.12 |
| Last Trade: | Buy 100.00 at $5.375 |
| Day's Volume: | 5,829 |
| Last Close: | $5.45 |
| Open: | $5.51 |
| ISIN: | US5393193017 |
| Day's Range | $5.12 - $5.55 |
| 52wk Range: | $0.6601 - $6.65 |
| Market Capitalisation: | $25.08m |
| VWAP: | $5.385464 |
| Shares in Issue: | 6.06m |
Lixte Biotechno (LIXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.375 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 33 | $5.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $5.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5.37 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 24 | $5.31 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 38 | $5.31 | Automatic Execution |
15:25:17 - 19-Sep-25 |
