| Price | $4.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 7.41% |
| Buy | $4.20 |
| Sell | $4.05 |
| Buy / Sell LIXT Shares | |
| Last Trade: | Sell 95.00 at $4.06 |
| Day's Volume: | 25,672 |
| Last Close: | $4.06 |
| Open: | $3.76 |
| ISIN: | US5393193017 |
| Day's Range | $3.75 - $4.27 |
| 52wk Range: | $0.6601 - $4.45 |
| Market Capitalisation: | $10.40m |
| VWAP: | $4.062932 |
| Shares in Issue: | 4.18m |
Lixte Biotechno (LIXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $4.06 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 13 | $4.045 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 131 | $4.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 169 | $4.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2,056 | $4.03 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1,999 | $4.03 | Automatic Execution |
15:49:21 - 18-Jul-25 |
