| Price | $3.02 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.05 -1.66% |
| Buy | $3.30 |
| Sell | $3.05 |
| Last Trade: | Sell 190.00 at $3.05 |
| Day's Volume: | 5,034 |
| Last Close: | $2.95 |
| Open: | $3.04 |
| ISIN: | US5393193017 |
| Day's Range | $2.86 - $3.05 |
| 52wk Range: | $0.6601 - $6.65 |
| Market Capitalisation: | $22.58m |
| VWAP: | $2.948633 |
| Shares in Issue: | 7.48m |
Lixte Biotechno (LIXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $3.05 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $2.90 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 86 | $3.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
