| Price | $4.20 on 11-12-2025 at 20:45:30 |
|---|---|
| Change | $0.02 0.47% |
| Buy | $4.33 |
| Sell | $4.20 |
| Last Trade: | Buy 1.00 at $4.24 |
| Day's Volume: | 17,460 |
| Last Close: | $4.22 |
| Open: | $4.28 |
| ISIN: | US5393193017 |
| Day's Range | $4.05 - $4.30 |
| 52wk Range: | $0.6601 - $6.65 |
| Market Capitalisation: | $24.07m |
| VWAP: | $4.19571 |
| Shares in Issue: | 5.70m |
Lixte Biotechno (LIXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.24 | Automatic Execution |
15:29:55 - 11-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
14:50:55 - 11-Dec-25 |
| Buy* | 15 | $4.20 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 39 | $4.20 | Automatic Execution |
14:49:43 - 11-Dec-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:29:28 - 11-Dec-25 |
