| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $42.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 50 | $42.04 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $42.05 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 13 | $42.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 49 | $42.11 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 27 | $42.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 11 | $42.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 36 | $42.08 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 36 | $42.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $42.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 14 | $42.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $42.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 28 | $42.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 18 | $42.07 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 6 | $42.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $42.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $42.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $42.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 28 | $42.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 7 | $42.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 2 | $42.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 21 | $42.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 200 | $42.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 25 | $42.04 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 21 | $42.06 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 19 | $42.06 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 41 | $42.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 51 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 49 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 13 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 46 | $42.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 92 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 85 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $41.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 19 | $42.00 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 8 | $42.01 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 19 | $42.015 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 8 | $42.00 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 13 | $42.01 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 20 | $42.03 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 41 | $42.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 1 | $42.07 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 19 | $42.07 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 1 | $42.07 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 6 | $42.07 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 90 | $42.07 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 17 | $42.07 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 3 | $42.03 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 7 | $42.04 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 70 | $42.04 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 200 | $42.04 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 5 | $42.04 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 70 | $42.04 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 6 | $42.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 28 | $42.04 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 26 | $42.03 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $42.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 12 | $42.03 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 14 | $42.01 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 18 | $42.01 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 46 | $41.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 80 | $41.99 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 7 | $42.01 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 22 | $42.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 30 | $42.02 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 46 | $42.02 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 2 | $42.01 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 4 | $41.99 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 96 | $41.99 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 3 | $41.97 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 29 | $41.97 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 47 | $41.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 78 | $41.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 115 | $41.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 80 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 40 | $41.93 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 16 | $41.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 4 | $41.96 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 20 | $41.97 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 11 | $41.98 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 89 | $41.98 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 11 | $41.98 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 19 | $42.00 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 23 | $42.02 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 128 | $42.03 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 45 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 45 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 32 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 14 | $42.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 135 | $42.03 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 32 | $42.03 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 7 | $42.055 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 84 | $42.08 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 45 | $42.08 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 8 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 26 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 14 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 15 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 27 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 15 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 12 | $42.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 6 | $42.06 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 50 | $42.06 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 2 | $42.045 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 9 | $42.03 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 8 | $42.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $42.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 19 | $42.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $42.06 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 94 | $42.09 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 11 | $42.09 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 14 | $42.10 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 6 | $42.15 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 125 | $42.15 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 4 | $42.15 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 54 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 75 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 25 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 18 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 95 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 2 | $42.10 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $42.11 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 11 | $42.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $42.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 10 | $42.08 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 14 | $42.08 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 17 | $42.08 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 11 | $42.08 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 45 | $42.08 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 25 | $42.07 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $42.06 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $42.06 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $42.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 30 | $42.115 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 50 | $42.115 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 19 | $42.15 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $42.15 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 25 | $42.15 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 171 | $42.15 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 50 | $42.15 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 90 | $42.15 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 9 | $42.15 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 32 | $42.15 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 6 | $42.14 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 60 | $42.11 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 28 | $42.09 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 50 | $42.11 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 40 | $42.11 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $42.11 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $42.14 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 21 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 3 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 113 | $42.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 5 | $42.17 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 84 | $42.16 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 15 | $42.20 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 127 | $42.17 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 5 | $42.195 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 3 | $42.195 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 9 | $42.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 50 | $42.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 4 | $42.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 41 | $42.16 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 190 | $42.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 10 | $42.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $42.15 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 6 | $42.11 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 16 | $42.17 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $42.14 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $42.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 35 | $42.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 50 | $42.21 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 50 | $42.21 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 50 | $42.20 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 86 | $42.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 14 | $42.22 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $42.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 22 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $42.24 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 16 | $42.25 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $42.31 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 24 | $42.31 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 111 | $42.28 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 5 | $42.27 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 24 | $42.26 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 16 | $42.26 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $42.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 7 | $42.42 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 146 | $42.45 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 134 | $42.45 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 35 | $42.415 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 1 | $42.43 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $42.435 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 91 | $42.49 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 3 | $42.38 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 2 | $42.38 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 177 | $42.36 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 25 | $42.34 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $42.34 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $42.34 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 50 | $42.33 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $42.40 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 3 | $42.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $42.42 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 33 | $42.39 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 7 | $42.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 26 | $42.50 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 12 | $42.47 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 8 | $42.46 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 23 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 2 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 5 | $42.41 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 119 | $42.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 5 | $42.42 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 45 | $42.53 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 25 | $42.53 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 2 | $42.53 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 2 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 50 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 2 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 4 | $42.58 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 63 | $42.61 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 15 | $42.64 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 38 | $42.64 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 10 | $42.64 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 53 | $42.60 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 40 | $42.62 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $42.64 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $42.62 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 18 | $42.59 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 107 | $42.59 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 9 | $42.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 42 | $42.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 39 | $42.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $42.71 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 2 | $42.71 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 75 | $42.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $42.68 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $42.495 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $42.485 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 7 | $42.49 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 3 | $42.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 37 | $42.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 63 | $42.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 25 | $42.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $42.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
09:45:46 - 18-Jul-25 |