| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $66.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $66.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $66.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 15 | $66.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $66.70 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 13 | $66.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 35 | $66.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 31 | $66.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 243 | $66.62 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 50 | $66.63 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 50 | $66.63 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 150 | $66.635 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 44 | $66.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $66.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 17 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $66.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $66.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 44 | $66.64 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 70 | $66.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $66.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 97 | $66.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 7 | $66.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $66.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 14 | $66.67 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 27 | $66.68 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 45 | $66.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $66.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $66.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $66.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $66.735 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 76 | $66.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 76 | $66.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 40 | $66.78 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $66.67 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 17 | $66.67 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $66.67 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 6 | $66.70 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 8 | $66.65 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 21 | $66.65 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 43 | $66.65 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 13 | $66.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 13 | $66.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 13 | $66.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 2 | $66.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 7 | $66.68 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 17 | $66.70 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 7 | $66.69 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.69 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | $66.74 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 39 | $66.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 45 | $66.46 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 11 | $66.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 19 | $66.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 41 | $66.39 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 45 | $66.355 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 37 | $66.35 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 30 | $66.36 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 12 | $66.38 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 88 | $66.28 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 5 | $66.34 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 20 | $66.35 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 30 | $66.43 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 45 | $66.43 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 17 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 11 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 12 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 11 | $66.47 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 8 | $66.49 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 20 | $66.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 2 | $66.62 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.595 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 45 | $66.595 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 20 | $66.595 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $66.61 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 25 | $66.61 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 9 | $66.60 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 81 | $66.59 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 19 | $66.59 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 15 | $66.54 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 9 | $66.54 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 2 | $66.35 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $66.42 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 19 | $66.48 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 25 | $66.50 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 3 | $66.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 25 | $66.47 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $66.43 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $66.44 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 25 | $66.49 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 2 | $66.40 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 15 | $66.41 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 15 | $66.41 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $66.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $66.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 9 | $66.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 12 | $66.28 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $66.29 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $66.30 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 14 | $66.30 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 14 | $66.30 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2 | $66.39 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 3 | $66.39 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 37 | $66.37 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 10 | $66.365 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 27 | $66.31 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | $66.29 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $66.28 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $66.26 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $66.21 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 25 | $66.37 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 25 | $66.37 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 45 | $66.33 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 11 | $66.40 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 11 | $66.40 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 2 | $66.40 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $66.41 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 14 | $66.44 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $66.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 11 | $66.64 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 3 | $66.64 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 85 | $66.62 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 15 | $66.62 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 8 | $66.51 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 6 | $66.58 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 24 | $66.75 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 13 | $66.73 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 32 | $66.72 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 3 | $66.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 19 | $66.60 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 10 | $66.56 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 5 | $66.56 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 32 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 22 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 12 | $66.64 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 48 | $66.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 52 | $66.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 33 | $66.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 6 | $66.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 11 | $66.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 3 | $66.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 36 | $65.72 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $65.79 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 12 | $65.86 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 200 | $65.86 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $65.84 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 55 | $65.84 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 45 | $65.84 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 45 | $65.83 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 6 | $65.80 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 18 | $66.26 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 18 | $66.26 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 12 | $65.80 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 7 | $66.21 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $65.875 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 45 | $65.875 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $65.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 75 | $65.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 22 | $65.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $65.71 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $65.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $65.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 23 | $65.79 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $65.84 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $65.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $65.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 11 | $65.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 2 | $65.89 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 3 | $65.95 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $65.985 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 75 | $65.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:28:56 - 06-Feb-26 |