| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 97 | $54.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 3 | $54.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 50 | $54.91 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $54.93 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 20 | $54.92 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $54.92 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 82 | $54.93 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 18 | $54.92 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 88 | $54.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 45 | $54.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 45 | $54.90 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 2 | $54.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 295 | $54.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $54.90 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $54.91 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 3 | $54.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $54.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $55.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $54.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $54.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $54.95 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 50 | $54.94 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 49 | $54.94 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 14 | $54.91 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4 | $54.95 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $54.90 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 9 | $54.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 2 | $54.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 22 | $54.81 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 43 | $54.82 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $54.82 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 2 | $54.83 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 8 | $54.86 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 8 | $54.86 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 27 | $54.86 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 27 | $54.86 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 11 | $54.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $54.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $54.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 9 | $54.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 33 | $54.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 43 | $54.88 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 40 | $54.89 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 3 | $54.87 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 4 | $54.86 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $54.86 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 20 | $54.86 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 9 | $54.82 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 101 | $54.83 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 199 | $54.83 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $54.83 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $54.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 2 | $54.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 2 | $54.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 4 | $54.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 100 | $54.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 2 | $54.80 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 12 | $54.81 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 12 | $54.81 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 3 | $54.81 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $54.81 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 99 | $54.80 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 5 | $54.80 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 15 | $54.78 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 2 | $54.78 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 10 | $54.78 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $54.78 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 45 | $54.73 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 3 | $54.73 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 2 | $54.73 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 4 | $54.72 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $54.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 45 | $54.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $54.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $54.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 9 | $54.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 10 | $54.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 24 | $54.65 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 5 | $54.73 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 95 | $54.73 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $54.695 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $54.695 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 9 | $54.71 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 9 | $54.71 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 9 | $54.70 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 9 | $54.70 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 45 | $54.67 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 200 | $54.73 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 18 | $54.73 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 20 | $54.735 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 100 | $54.735 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 200 | $54.735 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 33 | $54.73 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 200 | $54.735 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 30 | $54.64 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 30 | $54.64 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 45 | $54.64 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $54.68 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 25 | $54.74 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 25 | $54.74 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 15 | $54.74 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 25 | $54.74 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 45 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 30 | $54.74 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 45 | $54.78 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 30 | $54.78 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 30 | $54.78 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 45 | $54.78 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 35 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 28 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 37 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 60 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 3 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 97 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 300 | $54.71 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 2,300 | $54.71 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 50 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 100 | $54.74 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 20 | $54.735 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 30 | $54.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 7 | $54.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 73 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 25 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 134 | $54.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 66 | $54.73 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 24 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 2 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 25 | $54.75 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 200 | $54.76 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 25 | $54.735 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 25 | $54.735 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 93 | $54.75 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 6 | $54.75 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 94 | $54.735 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 6 | $54.735 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 45 | $54.73 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 20 | $54.76 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 24 | $54.79 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 24 | $54.79 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 10 | $54.76 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 45 | $54.77 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 45 | $54.78 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 200 | $54.76 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 70 | $54.77 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 30 | $54.77 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 30 | $54.78 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.80 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.80 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.89 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 10 | $54.89 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.89 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 2 | $54.91 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.89 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.92 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.92 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.93 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 18 | $54.97 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 82 | $54.97 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 22 | $54.93 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.93 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.96 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 11 | $54.96 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 9 | $54.96 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 20 | $54.97 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 22 | $54.97 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 78 | $54.97 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 17 | $55.03 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 15 | $55.05 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 9 | $55.05 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 63 | $55.01 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 25 | $55.02 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 45 | $55.04 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 35 | $55.04 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 30 | $55.03 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 30 | $55.01 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 200 | $54.995 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 11 | $55.01 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 4 | $55.02 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 22 | $54.99 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 10 | $54.99 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 25 | $54.99 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 21 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 6 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 17 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 6 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 50 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 34 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 66 | $55.15 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 7 | $55.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 23 | $55.21 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 6 | $55.11 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 63 | $55.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 36 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 15 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 64 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 5 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 6 | $55.17 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 3 | $55.13 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 5 | $55.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 1 | $55.07 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 42 | $55.06 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 20 | $55.06 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 1 | $55.06 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 5 | $55.08 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 86 | $55.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 8 | $55.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 17 | $55.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 6 | $55.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 9 | $55.11 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 1 | $55.56 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 3 | $55.54 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 6 | $55.54 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 20 | $55.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 5 | $55.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 100 | $55.53 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 11 | $55.53 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 2 | $55.53 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 2 | $55.53 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 21 | $55.52 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 3 | $55.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 2 | $55.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 5 | $55.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 12 | $55.55 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 12 | $55.55 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $55.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $55.61 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 7 | $55.63 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 3 | $55.63 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 50 | $55.61 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 25 | $55.60 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $55.59 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 78 | $55.56 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 19 | $55.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 81 | $55.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 20 | $55.59 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 35 | $55.59 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 99 | $55.59 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $55.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 3 | $55.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 45 | $55.51 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 3 | $55.50 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $55.49 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 10 | $55.49 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $55.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 10 | $55.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 40 | $55.46 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 10 | $55.46 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 16 | $55.47 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 2 | $55.46 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Buy* | 37 | $55.46 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 41 | $55.45 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 98 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 4 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 26 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 19 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 12 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 12 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 19 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 11 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.46 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 7 | $55.58 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 9 | $55.58 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 30 | $55.54 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 3 | $55.54 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 12 | $55.53 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 20 | $55.53 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 25 | $55.53 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 4 | $55.51 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 85 | $55.47 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 17 | $55.47 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 20 | $55.47 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 4 | $55.55 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 4 | $55.54 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 18 | $55.56 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 29 | $55.56 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 25 | $55.55 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 47 | $55.50 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $55.525 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 14 | $55.55 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 4 | $55.57 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $55.55 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 14 | $55.55 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $55.55 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 12 | $55.52 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 4 | $55.50 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 10 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $55.47 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 38 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 48 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $55.44 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 9 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 13 | $55.41 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 27 | $55.39 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 73 | $55.39 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 27 | $55.38 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 25 | $55.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 99 | $55.29 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 11 | $55.28 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 3 | $55.23 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 3 | $55.24 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 5 | $55.29 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 14 | $55.29 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 15 | $55.29 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 12 | $55.38 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 12 | $55.38 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 2 | $55.14 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 12 | $55.18 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $55.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $55.21 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $55.16 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 80 | $55.16 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $55.15 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $55.12 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 20 | $55.12 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 3 | $55.14 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 6 | $55.135 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 18 | $55.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 39 | $55.13 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $55.135 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 19 | $55.13 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 19 | $55.16 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 96 | $55.13 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 72 | $55.13 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 96 | $55.16 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 4 | $55.16 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 28 | $55.13 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 2 | $55.13 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 81 | $55.18 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 50 | $55.18 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 99 | $55.17 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 9 | $55.21 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 9 | $55.21 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $55.16 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 25 | $55.17 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 16 | $55.19 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 60 | $55.19 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 7 | $55.17 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $55.19 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 11 | $55.19 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 9 | $55.14 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 41 | $55.16 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 9 | $55.14 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 11 | $55.16 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 36 | $55.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 64 | $55.25 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 90 | $55.26 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $55.335 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $55.335 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $55.335 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 45 | $55.27 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $55.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 45 | $55.28 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $55.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 22 | $55.34 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $55.30 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 25 | $55.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 3 | $55.30 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 25 | $55.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 24 | $55.36 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 25 | $55.34 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 9 | $55.29 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 9 | $55.26 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $55.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 180 | $55.36 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 30 | $55.28 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 54 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 9 | $55.28 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 7 | $55.29 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 14 | $55.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 23 | $55.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 21 | $55.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $55.55 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 38 | $55.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 62 | $55.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $55.56 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 40 | $55.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 60 | $55.61 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $55.63 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 38 | $55.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 40 | $55.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 60 | $55.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 60 | $55.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 202 | $55.76 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Ordinary |
09:25:00 - 19-Sep-25 |