Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Livanova Plc (LIVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.98 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 8 $62.96 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 4 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 23 $62.97 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 23 $62.96 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 28 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 257 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 12 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 296 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 12 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 45 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 47 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 242 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 111 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 289 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 111 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 289 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 111 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 400 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 50 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 350 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 50 $62.95 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 90 $62.92 Automatic Execution
15:52:10 - 12-Dec-25
Buy* 85 $62.92 Automatic Execution
15:51:59 - 12-Dec-25
Buy* 15 $62.92 Automatic Execution
15:51:59 - 12-Dec-25
Buy* 73 $62.94 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 44 $62.94 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 2 $62.97 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 2 $62.97 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 30 $62.96 Automatic Execution
15:49:42 - 12-Dec-25
Buy* 100 $62.97 Automatic Execution
15:49:28 - 12-Dec-25
Buy* 100 $62.97 Automatic Execution
15:49:28 - 12-Dec-25
Sell* 60 $62.96 Automatic Execution
15:48:25 - 12-Dec-25
Sell* 40 $62.96 Automatic Execution
15:48:25 - 12-Dec-25
Sell* 42 $62.93 Automatic Execution
15:48:05 - 12-Dec-25
Sell* 29 $62.94 Automatic Execution
15:48:05 - 12-Dec-25
Sell* 11 $62.92 Automatic Execution
15:48:05 - 12-Dec-25
Sell* 42 $62.93 Automatic Execution
15:48:05 - 12-Dec-25
Sell* 29 $62.94 Automatic Execution
15:48:05 - 12-Dec-25
Buy* 24 $62.89 Automatic Execution
15:46:28 - 12-Dec-25
Buy* 20 $62.89 Automatic Execution
15:46:28 - 12-Dec-25
Sell* 10 $62.87 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 17 $62.87 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 95 $62.87 Automatic Execution
15:46:23 - 12-Dec-25
Buy* 1 $62.87 Automatic Execution
15:46:22 - 12-Dec-25
Buy* 4 $62.87 Automatic Execution
15:46:22 - 12-Dec-25
Sell* 100 $62.87 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 10 $62.87 Automatic Execution
15:46:04 - 12-Dec-25
Unknown* 50 $62.87 Automatic Execution
15:45:54 - 12-Dec-25
Buy* 50 $62.86 Automatic Execution
15:45:54 - 12-Dec-25
Buy* 10 $62.85 Automatic Execution
15:45:54 - 12-Dec-25
Buy* 50 $62.83 Automatic Execution
15:45:39 - 12-Dec-25
Buy* 16 $62.83 Automatic Execution
15:45:39 - 12-Dec-25
Buy* 50 $62.83 Automatic Execution
15:45:39 - 12-Dec-25
Buy* 61 $62.86 Automatic Execution
15:27:00 - 12-Dec-25
Sell* 82 $62.82 Automatic Execution
15:26:18 - 12-Dec-25
Buy* 1 $62.87 Automatic Execution
15:25:49 - 12-Dec-25
Sell* 14 $62.87 Automatic Execution
15:25:42 - 12-Dec-25
Sell* 1 $62.89 Automatic Execution
15:24:18 - 12-Dec-25
Buy* 1 $62.91 Automatic Execution
15:19:13 - 12-Dec-25
Buy* 2 $62.91 Automatic Execution
15:19:13 - 12-Dec-25
Buy* 2 $62.91 Automatic Execution
15:19:13 - 12-Dec-25
Sell* 13 $62.91 Automatic Execution
15:18:42 - 12-Dec-25
Sell* 8 $62.92 Automatic Execution
15:18:42 - 12-Dec-25
Sell* 5 $62.92 Automatic Execution
15:18:42 - 12-Dec-25
Sell* 1 $62.94 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 5 $62.95 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 1 $62.95 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 20 $62.96 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 7 $62.97 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 7 $62.97 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 11 $62.97 Automatic Execution
15:18:34 - 12-Dec-25
Buy* 2 $63.00 Automatic Execution
15:17:39 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 42 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 10 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 2 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 100 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 1 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 4 $63.01 Automatic Execution
14:57:35 - 12-Dec-25
Sell* 4 $63.02 Automatic Execution
14:57:32 - 12-Dec-25
Sell* 8 $63.02 Automatic Execution
14:57:32 - 12-Dec-25
Sell* 2 $63.02 Automatic Execution
14:57:32 - 12-Dec-25
Sell* 8 $63.02 Automatic Execution
14:57:32 - 12-Dec-25
Sell* 2 $63.02 Automatic Execution
14:57:32 - 12-Dec-25
Sell* 3 $63.02 Automatic Execution
14:57:32 - 12-Dec-25
Sell* 2 $63.05 Automatic Execution
14:56:52 - 12-Dec-25
Buy* 4 $63.08 Automatic Execution
14:53:57 - 12-Dec-25
Buy* 25 $63.07 Automatic Execution
14:53:52 - 12-Dec-25
Unknown* 49 $63.04 Automatic Execution
14:53:30 - 12-Dec-25
Sell* 50 $63.03 Automatic Execution
14:50:30 - 12-Dec-25
Sell* 5 $63.03 Automatic Execution
14:46:14 - 12-Dec-25
Sell* 7 $63.01 Automatic Execution
14:46:02 - 12-Dec-25
Sell* 10 $63.02 Automatic Execution
14:46:02 - 12-Dec-25
Sell* 36 $63.15 Automatic Execution
14:26:29 - 12-Dec-25
Sell* 14 $63.15 Automatic Execution
14:26:29 - 12-Dec-25
Sell* 2 $63.15 Automatic Execution
14:26:29 - 12-Dec-25
Sell* 48 $63.21 Automatic Execution
14:16:16 - 12-Dec-25
Sell* 4 $63.20 Automatic Execution
14:16:02 - 12-Dec-25
Buy* 100 $63.25 Automatic Execution
14:16:02 - 12-Dec-25
Sell* 2 $63.22 Automatic Execution
14:16:02 - 12-Dec-25
Sell* 2 $63.22 Automatic Execution
14:16:02 - 12-Dec-25
Sell* 1 $63.25 Automatic Execution
13:55:06 - 12-Dec-25
Buy* 1 $63.24 Automatic Execution
13:55:03 - 12-Dec-25
Buy* 60 $63.24 Automatic Execution
13:55:03 - 12-Dec-25
Buy* 1 $63.24 Automatic Execution
13:55:03 - 12-Dec-25
Buy* 2 $63.24 Automatic Execution
13:55:03 - 12-Dec-25
Buy* 2 $63.24 Automatic Execution
13:55:03 - 12-Dec-25
Buy* 4 $63.23 Automatic Execution
13:55:03 - 12-Dec-25
Buy* 8 $63.22 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 1 $63.22 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 5 $63.23 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 90 $63.22 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 84 $63.215 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 1 $63.215 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 33 $63.215 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 5 $63.215 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 5 $63.23 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 5 $63.23 Automatic Execution
13:55:01 - 12-Dec-25
Buy* 1 $63.22 Automatic Execution
13:55:00 - 12-Dec-25
Buy* 1 $63.22 Automatic Execution
13:55:00 - 12-Dec-25
Buy* 100 $63.19 Automatic Execution
13:55:00 - 12-Dec-25
Buy* 2 $63.19 Automatic Execution
13:55:00 - 12-Dec-25
Buy* 6 $63.19 Automatic Execution
13:55:00 - 12-Dec-25
Sell* 28 $63.10 Automatic Execution
13:52:29 - 12-Dec-25
Unknown* 1 $63.09 Automatic Execution
13:52:10 - 12-Dec-25
Unknown* 1 $63.09 Automatic Execution
13:52:10 - 12-Dec-25
Buy* 49 $63.13 Automatic Execution
13:52:09 - 12-Dec-25
Sell* 51 $63.06 Automatic Execution
13:50:07 - 12-Dec-25
Sell* 5 $63.06 Automatic Execution
13:50:07 - 12-Dec-25
Sell* 25 $63.08 Automatic Execution
13:50:07 - 12-Dec-25
Sell* 19 $63.09 Automatic Execution
13:50:07 - 12-Dec-25
Unknown* 1 $63.12 Automatic Execution
13:49:05 - 12-Dec-25
Sell* 18 $63.05 Automatic Execution
13:47:32 - 12-Dec-25
Sell* 2 $63.18 Automatic Execution
13:24:49 - 12-Dec-25
Sell* 71 $63.18 Automatic Execution
13:20:20 - 12-Dec-25
Sell* 1 $63.19 Automatic Execution
13:20:20 - 12-Dec-25
Sell* 29 $63.18 Automatic Execution
13:20:19 - 12-Dec-25
Unknown* 1 $63.235 Automatic Execution
13:19:09 - 12-Dec-25
Buy* 2 $63.28 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 47 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 100 $63.19 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 50 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 1 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 2 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 2 $63.23 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 31 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 49 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 1 $63.22 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 100 $63.16 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 1 $63.20 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 20 $63.16 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 100 $63.16 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 100 $63.16 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 100 $63.17 Automatic Execution
13:16:40 - 12-Dec-25
Sell* 105 $63.16 Automatic Execution
13:16:40 - 12-Dec-25
Buy* 20 $63.41 Automatic Execution
12:56:08 - 12-Dec-25
Buy* 20 $63.39 Automatic Execution
12:53:39 - 12-Dec-25
Buy* 1 $63.37 Automatic Execution
12:50:03 - 12-Dec-25
Buy* 20 $63.35 Automatic Execution
12:49:26 - 12-Dec-25
Sell* 60 $63.25 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 15 $63.25 Automatic Execution
12:24:19 - 12-Dec-25
Buy* 1 $63.31 Automatic Execution
12:22:43 - 12-Dec-25
Unknown* 1 $63.29 Automatic Execution
12:22:14 - 12-Dec-25
Sell* 5 $63.28 Automatic Execution
12:21:41 - 12-Dec-25
Buy* 4 $63.29 Automatic Execution
12:21:40 - 12-Dec-25
Buy* 3 $63.28 Automatic Execution
12:21:40 - 12-Dec-25
Buy* 6 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 2 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 1 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 1 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 1 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 1 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 1 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Buy* 1 $63.27 Automatic Execution
12:19:57 - 12-Dec-25
Sell* 10 $63.23 Automatic Execution
12:19:23 - 12-Dec-25
Sell* 1 $63.23 Automatic Execution
12:18:05 - 12-Dec-25
Sell* 1 $63.23 Automatic Execution
12:18:05 - 12-Dec-25
Sell* 1 $63.23 Automatic Execution
12:18:05 - 12-Dec-25
Buy* 34 $63.27 Automatic Execution
12:18:05 - 12-Dec-25
Buy* 34 $63.26 Automatic Execution
12:18:05 - 12-Dec-25
Buy* 20 $63.25 Automatic Execution
12:16:20 - 12-Dec-25
Sell* 5 $63.17 Automatic Execution
11:50:05 - 12-Dec-25
Unknown* 7 $63.17 Automatic Execution
11:47:15 - 12-Dec-25
Sell* 7 $63.17 Automatic Execution
11:46:15 - 12-Dec-25
Sell* 10 $63.17 Automatic Execution
11:46:15 - 12-Dec-25
Sell* 3 $63.17 Automatic Execution
11:46:15 - 12-Dec-25
Unknown* 7 $63.25 Automatic Execution
11:46:10 - 12-Dec-25
Sell* 1 $63.39 Automatic Execution
11:20:42 - 12-Dec-25
Sell* 8 $63.39 Automatic Execution
11:20:42 - 12-Dec-25
Sell* 18 $63.40 Automatic Execution
11:20:42 - 12-Dec-25
Sell* 1 $63.42 Automatic Execution
11:19:11 - 12-Dec-25
Sell* 20 $63.42 Automatic Execution
11:19:11 - 12-Dec-25
Sell* 1 $63.44 Automatic Execution
11:19:11 - 12-Dec-25
Sell* 8 $63.44 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 1 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 28 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 100 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 1 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 1 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 1 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 1 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 4 $63.45 Automatic Execution
11:19:03 - 12-Dec-25
Sell* 1 $63.46 Automatic Execution
11:19:01 - 12-Dec-25
Sell* 1 $63.47 Automatic Execution
11:18:38 - 12-Dec-25
Sell* 1 $63.46 Automatic Execution
11:18:38 - 12-Dec-25
Buy* 1 $63.52 Automatic Execution
11:17:51 - 12-Dec-25
Sell* 1 $63.36 Automatic Execution
10:50:52 - 12-Dec-25
Sell* 19 $63.36 Automatic Execution
10:50:52 - 12-Dec-25
Sell* 1 $63.36 Automatic Execution
10:50:51 - 12-Dec-25
Sell* 19 $63.37 Automatic Execution
10:50:51 - 12-Dec-25
Sell* 13 $63.36 Automatic Execution
10:50:51 - 12-Dec-25
Sell* 1 $63.37 Automatic Execution
10:50:51 - 12-Dec-25
Unknown* 1 $63.535 Automatic Execution
10:50:23 - 12-Dec-25
Buy* 2 $63.40 Automatic Execution
10:47:29 - 12-Dec-25
Buy* 88 $63.40 Automatic Execution
10:47:29 - 12-Dec-25
Buy* 12 $63.40 Automatic Execution
10:47:29 - 12-Dec-25
Buy* 1 $63.40 Automatic Execution
10:47:29 - 12-Dec-25
Buy* 90 $63.39 Automatic Execution
10:47:29 - 12-Dec-25
Buy* 1 $63.41 Automatic Execution
10:47:29 - 12-Dec-25
Buy* 1 $63.34 Automatic Execution
10:47:28 - 12-Dec-25
Sell* 20 $63.27 Automatic Execution
10:47:07 - 12-Dec-25
Sell* 1 $63.27 Automatic Execution
10:47:07 - 12-Dec-25
Sell* 1 $63.30 Automatic Execution
10:46:30 - 12-Dec-25
Sell* 1 $63.31 Automatic Execution
10:46:12 - 12-Dec-25
Sell* 38 $63.47 Automatic Execution
09:50:23 - 12-Dec-25
Sell* 91 $63.47 Automatic Execution
09:50:23 - 12-Dec-25
Sell* 53 $63.50 Automatic Execution
09:50:23 - 12-Dec-25
Sell* 100 $63.50 Automatic Execution
09:49:58 - 12-Dec-25
Sell* 100 $63.50 Automatic Execution
09:49:58 - 12-Dec-25
Sell* 7 $64.14 Automatic Execution
09:32:00 - 12-Dec-25
Sell* 100 $63.50 Automatic Execution
09:49:58 - 12-Dec-25
Sell* 100 $64.305 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 47 $63.50 Automatic Execution
09:49:58 - 12-Dec-25
Buy* 17 $64.05 Ordinary
04:04:28 - 12-Dec-25
Buy* 144 $64.01 Ordinary
04:02:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13