Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Ventures (LIVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.40 Automatic Execution
15:20:41 - 18-Jul-25
Sell* 1 $13.30 Automatic Execution
15:18:34 - 18-Jul-25
Sell* 100 $13.37 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
15:02:33 - 18-Jul-25
Sell* 85 $13.38 Automatic Execution
14:28:42 - 18-Jul-25
Sell* 1 $13.38 Automatic Execution
13:56:20 - 18-Jul-25
Sell* 41 $13.38 Automatic Execution
13:33:46 - 18-Jul-25
Sell* 54 $13.38 Automatic Execution
13:33:46 - 18-Jul-25
Sell* 46 $13.38 Automatic Execution
13:26:03 - 18-Jul-25
Sell* 1 $13.40 Automatic Execution
13:26:03 - 18-Jul-25
Sell* 1 $13.70 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 81 $14.70 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 20 $14.70 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 399 $14.85 Automatic Execution
10:20:57 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
10:20:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48