Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LITX.US) Share Price

Price $40.00 on 03-04-2026 at 22:47:28
Change $5.55 13.88%
Buy $39.95
Sell $39.85
Last Trade: -
Day's Volume: 1,322,733
Last Close: $39.99
Open: $29.32
ISIN: US46152A6507
Day's Range $29.32 - $40.15
52wk Range: $21.10 - $126.71
Market Capitalisation: $N/A
VWAP: $36.27909
Shares in Issue: N/A

Tradr 2x Long L (LITX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long L trades

Tradr 2x Long L (LITX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.32 40.15 29.32 39.99 1,322,733
2nd Apr 2026 (Thu) 29.32 40.15 29.32 39.99 1,322,733
1st Apr 2026 (Wed) 32.00 36.11 31.90 34.45 1,228,194
31st Mar 2026 (Tue) 27.19 29.38 25.18 29.26 644,181
30th Mar 2026 (Mon) 31.70 32.36 24.65 25.66 540,500
27th Mar 2026 (Fri) 30.48 32.14 28.82 29.70 904,272
26th Mar 2026 (Thu) 34.00 34.62 28.52 28.62 678,435
25th Mar 2026 (Wed) 39.43 40.06 35.65 36.50 570,745
24th Mar 2026 (Tue) 33.07 39.54 32.935 39.56 594,813
23rd Mar 2026 (Mon) 34.27 36.10 31.00 32.88 939,850
20th Mar 2026 (Fri) 38.70 38.76 28.50 30.88 380,257
19th Mar 2026 (Thu) 29.00 37.59 28.30 37.33 235,529
18th Mar 2026 (Wed) 31.58 34.51 30.62 31.07 519,653
17th Mar 2026 (Tue) 22.80 28.30 21.10 26.71 1,166,928
16th Mar 2026 (Mon) 27.24 28.58 23.52 24.88 820,928
13th Mar 2026 (Fri) 25.79 26.00 23.80 24.63 522,221
12th Mar 2026 (Thu) 26.78 28.20 24.21 24.20 349,553
11th Mar 2026 (Wed) 27.49 29.30 26.20 28.96 309,653
10th Mar 2026 (Tue) 29.75 33.09 28.80 28.99 468,363
9th Mar 2026 (Mon) 64.78 79.65 64.78 79.51 120,046
6th Mar 2026 (Fri) 76.00 83.015 59.00 61.46 84,232
5th Mar 2026 (Thu) 83.00 94.005 76.00 84.35 114,048
See more Tradr 2x Long L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered