| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.23 | 29.59 | 26.32 | 29.16 | 332,233 |
| 9th Jul 2026 (Thu) | 26.07 | 29.30 | 25.93 | 28.12 | 911,543 |
| 8th Jul 2026 (Wed) | 21.68 | 23.70 | 21.50 | 22.95 | 275,362 |
| 7th Jul 2026 (Tue) | 22.59 | 24.69 | 21.24 | 22.41 | 473,693 |
| 6th Jul 2026 (Mon) | 24.59 | 25.71 | 23.651 | 24.68 | 302,527 |
| 3rd Jul 2026 (Fri) | 28.45 | 28.45 | 24.42 | 24.42 | 0 |
| 2nd Jul 2026 (Thu) | 28.45 | 30.10 | 23.245 | 24.42 | 408,923 |
| 1st Jul 2026 (Wed) | 31.555 | 33.10 | 28.63 | 29.91 | 508,667 |
| 30th Jun 2026 (Tue) | 33.50 | 35.85 | 33.12 | 34.51 | 417,614 |
| 29th Jun 2026 (Mon) | 30.58 | 34.11 | 26.62 | 33.97 | 682,509 |
| 26th Jun 2026 (Fri) | 31.70 | 32.00 | 28.00 | 31.26 | 755,249 |
| 25th Jun 2026 (Thu) | 37.00 | 38.00 | 31.05 | 35.14 | 668,840 |
| 24th Jun 2026 (Wed) | 32.42 | 35.36 | 30.55 | 33.59 | 461,396 |
| 23rd Jun 2026 (Tue) | 32.99 | 34.83 | 31.20 | 32.53 | 391,301 |
| 22nd Jun 2026 (Mon) | 34.54 | 39.09 | 32.85 | 38.02 | 1,845,728 |
| 19th Jun 2026 (Fri) | 37.20 | 37.52 | 33.07 | 34.62 | 907,465 |
| 18th Jun 2026 (Thu) | 37.20 | 37.52 | 33.07 | 34.62 | 907,465 |
| 17th Jun 2026 (Wed) | 36.80 | 38.10 | 35.00 | 36.36 | 290,253 |
| 16th Jun 2026 (Tue) | 44.24 | 44.35 | 35.65 | 36.63 | 720,128 |
| 15th Jun 2026 (Mon) | 45.00 | 47.99 | 41.41 | 44.26 | 516,358 |
| 12th Jun 2026 (Fri) | 38.52 | 42.24 | 36.15 | 41.04 | 679,865 |
| 11th Jun 2026 (Thu) | 36.15 | 38.50 | 34.33 | 38.44 | 617,465 |
| 10th Jun 2026 (Wed) | 33.80 | 37.90 | 33.41 | 35.35 | 936,396 |
| 9th Jun 2026 (Tue) | 41.00 | 41.14 | 28.97 | 32.95 | 968,481 |
| 8th Jun 2026 (Mon) | 39.39 | 41.00 | 35.00 | 39.39 | 675,453 |
| 5th Jun 2026 (Fri) | 41.18 | 47.14 | 35.82 | 36.68 | 1,148,025 |
| 4th Jun 2026 (Thu) | 40.40 | 45.36 | 37.00 | 44.37 | 1,236,287 |
| 3rd Jun 2026 (Wed) | 53.00 | 55.25 | 43.33 | 43.75 | 1,119,837 |
| 2nd Jun 2026 (Tue) | 45.26 | 53.77 | 44.67 | 53.17 | 2,285,806 |
| 1st Jun 2026 (Mon) | 34.73 | 44.05 | 33.27 | 41.84 | 2,343,717 |
| 29th May 2026 (Fri) | 38.45 | 38.71 | 34.64 | 37.42 | 1,279,137 |
| 28th May 2026 (Thu) | 45.00 | 46.13 | 37.51 | 38.04 | 2,171,423 |
| 27th May 2026 (Wed) | 41.50 | 43.045 | 37.80 | 41.80 | 1,098,387 |
| 26th May 2026 (Tue) | 47.92 | 47.92 | 41.94 | 42.55 | 1,698,701 |
| 25th May 2026 (Mon) | 48.14 | 48.58 | 45.09 | 46.19 | 800,881 |
| 22nd May 2026 (Fri) | 48.14 | 48.58 | 45.09 | 46.19 | 800,881 |
| 21st May 2026 (Thu) | 39.67 | 49.18 | 38.58 | 48.16 | 1,579,232 |
| 20th May 2026 (Wed) | 43.79 | 44.97 | 38.25 | 39.39 | 981,802 |
| 19th May 2026 (Tue) | 39.57 | 43.24 | 37.23 | 41.24 | 1,123,067 |
| 18th May 2026 (Mon) | 48.12 | 48.14 | 38.18 | 40.65 | 1,906,071 |
| 15th May 2026 (Fri) | 47.20 | 51.50 | 44.80 | 49.35 | 725,049 |
| 14th May 2026 (Thu) | 53.09 | 55.55 | 51.08 | 53.02 | 733,128 |
| 13th May 2026 (Wed) | 58.30 | 59.37 | 52.80 | 56.34 | 1,224,388 |
| 12th May 2026 (Tue) | 54.67 | 62.63 | 46.14 | 52.40 | 2,232,350 |
| 11th May 2026 (Mon) | 49.31 | 61.09 | 49.04 | 59.20 | 2,134,024 |