| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.15 | 32.59 | 27.98 | 30.73 | 651,133 |
| 25th Sep 2026 (Fri) | 31.79 | 33.46 | 30.161 | 32.08 | 352,344 |
| 24th Sep 2026 (Thu) | 30.92 | 32.85 | 30.10 | 31.25 | 252,804 |
| 23rd Sep 2026 (Wed) | 32.57 | 33.30 | 30.94 | 31.79 | 178,357 |
| 22nd Sep 2026 (Tue) | 31.75 | 36.19 | 31.60 | 32.33 | 418,711 |
| 21st Sep 2026 (Mon) | 33.34 | 34.93 | 32.32 | 32.95 | 257,126 |
| 18th Sep 2026 (Fri) | 30.77 | 32.72 | 29.19 | 31.37 | 651,256 |
| 17th Sep 2026 (Thu) | 31.86 | 32.40 | 28.57 | 29.05 | 553,347 |
| 16th Sep 2026 (Wed) | 26.99 | 31.88 | 26.81 | 30.77 | 502,249 |
| 15th Sep 2026 (Tue) | 26.19 | 26.85 | 25.44 | 25.78 | 304,010 |
| 14th Sep 2026 (Mon) | 27.29 | 28.62 | 25.65 | 25.74 | 379,537 |
| 11th Sep 2026 (Fri) | 33.40 | 35.15 | 31.08 | 31.96 | 386,560 |
| 10th Sep 2026 (Thu) | 34.19 | 36.84 | 32.45 | 32.51 | 240,703 |
| 9th Sep 2026 (Wed) | 35.79 | 39.30 | 35.79 | 36.53 | 417,658 |
| 8th Sep 2026 (Tue) | 30.34 | 37.22 | 29.58 | 35.80 | 666,674 |
| 7th Sep 2026 (Mon) | 28.00 | 29.60 | 26.80 | 29.37 | 566,791 |
| 4th Sep 2026 (Fri) | 28.00 | 29.60 | 26.80 | 29.37 | 566,791 |
| 3rd Sep 2026 (Thu) | 29.02 | 29.02 | 25.38 | 27.21 | 433,791 |
| 2nd Sep 2026 (Wed) | 28.65 | 29.80 | 27.32 | 28.74 | 253,686 |
| 1st Sep 2026 (Tue) | 31.115 | 31.26 | 27.61 | 28.56 | 342,752 |
| 31st Aug 2026 (Mon) | 30.42 | 32.00 | 30.00 | 31.71 | 241,565 |
| 28th Aug 2026 (Fri) | 33.63 | 33.75 | 30.40 | 30.53 | 250,107 |
| 27th Aug 2026 (Thu) | 35.06 | 35.98 | 32.31 | 34.90 | 402,957 |
| 26th Aug 2026 (Wed) | 29.63 | 34.30 | 29.63 | 33.78 | 705,132 |
| 25th Aug 2026 (Tue) | 28.49 | 30.20 | 27.35 | 30.04 | 411,001 |
| 24th Aug 2026 (Mon) | 25.86 | 27.50 | 23.62 | 26.59 | 464,073 |
| 21st Aug 2026 (Fri) | 31.21 | 32.84 | 28.39 | 29.12 | 449,106 |
| 20th Aug 2026 (Thu) | 26.44 | 30.10 | 25.82 | 29.93 | 420,090 |
| 19th Aug 2026 (Wed) | 31.11 | 31.11 | 26.25 | 26.71 | 377,015 |
| 18th Aug 2026 (Tue) | 32.35 | 35.05 | 29.05 | 29.80 | 555,484 |
| 17th Aug 2026 (Mon) | 35.50 | 39.33 | 34.12 | 37.03 | 627,646 |
| 14th Aug 2026 (Fri) | 31.80 | 36.115 | 31.23 | 33.85 | 474,202 |
| 13th Aug 2026 (Thu) | 34.28 | 35.70 | 30.471 | 30.84 | 757,145 |
| 12th Aug 2026 (Wed) | 32.57 | 36.93 | 28.37 | 34.54 | 1,410,556 |
| 11th Aug 2026 (Tue) | 26.72 | 27.43 | 25.17 | 27.35 | 667,931 |
| 10th Aug 2026 (Mon) | 35.35 | 35.80 | 26.71 | 26.91 | 619,345 |
| 7th Aug 2026 (Fri) | 31.46 | 35.04 | 30.49 | 32.52 | 689,851 |
| 6th Aug 2026 (Thu) | 26.68 | 31.74 | 25.90 | 28.97 | 634,665 |
| 5th Aug 2026 (Wed) | 28.23 | 32.00 | 27.97 | 28.16 | 410,925 |
| 4th Aug 2026 (Tue) | 29.93 | 30.86 | 27.445 | 29.75 | 1,207,840 |
| 3rd Aug 2026 (Mon) | 19.56 | 25.50 | 18.75 | 25.13 | 614,199 |
| 31st Jul 2026 (Fri) | 23.48 | 24.74 | 20.09 | 21.32 | 533,617 |
| 30th Jul 2026 (Thu) | 18.37 | 20.35 | 18.00 | 20.19 | 531,417 |
| 29th Jul 2026 (Wed) | 18.21 | 18.41 | 15.06 | 15.41 | 650,139 |