| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.79 | 44.97 | 38.25 | 39.39 | 981,802 |
| 19th May 2026 (Tue) | 39.57 | 43.24 | 37.23 | 41.24 | 1,123,067 |
| 18th May 2026 (Mon) | 48.12 | 48.14 | 38.18 | 40.65 | 1,906,071 |
| 15th May 2026 (Fri) | 47.20 | 51.50 | 44.80 | 49.35 | 725,049 |
| 14th May 2026 (Thu) | 53.09 | 55.55 | 51.08 | 53.02 | 733,128 |
| 13th May 2026 (Wed) | 58.30 | 59.37 | 52.80 | 56.34 | 1,224,388 |
| 12th May 2026 (Tue) | 54.67 | 62.63 | 46.14 | 52.40 | 2,232,350 |
| 11th May 2026 (Mon) | 49.31 | 61.09 | 49.04 | 59.20 | 2,134,024 |
| 8th May 2026 (Fri) | 45.70 | 47.49 | 40.81 | 44.49 | 2,229,855 |
| 7th May 2026 (Thu) | 46.06 | 46.06 | 39.60 | 43.21 | 1,595,937 |
| 6th May 2026 (Wed) | 54.44 | 56.105 | 44.23 | 48.68 | 2,735,521 |
| 5th May 2026 (Tue) | 52.70 | 57.12 | 51.45 | 54.44 | 2,186,348 |
| 4th May 2026 (Mon) | 53.90 | 55.38 | 49.86 | 52.44 | 1,048,599 |
| 1st May 2026 (Fri) | 46.02 | 53.17 | 45.42 | 49.67 | 837,389 |
| 30th Apr 2026 (Thu) | 44.09 | 46.68 | 40.52 | 44.94 | 802,452 |
| 29th Apr 2026 (Wed) | 37.54 | 43.32 | 36.89 | 40.83 | 1,449,644 |
| 28th Apr 2026 (Tue) | 37.00 | 39.74 | 33.885 | 34.88 | 1,432,489 |
| 27th Apr 2026 (Mon) | 40.98 | 42.30 | 36.80 | 41.59 | 1,133,969 |
| 24th Apr 2026 (Fri) | 39.57 | 45.03 | 38.75 | 43.70 | 1,003,647 |
| 23rd Apr 2026 (Thu) | 41.02 | 43.80 | 38.98 | 40.49 | 633,333 |
| 22nd Apr 2026 (Wed) | 41.16 | 43.10 | 37.90 | 43.15 | 1,311,456 |
| 21st Apr 2026 (Tue) | 46.18 | 48.56 | 39.20 | 39.63 | 1,075,604 |
| 20th Apr 2026 (Mon) | 45.08 | 46.50 | 42.22 | 45.63 | 479,804 |
| 17th Apr 2026 (Fri) | 47.23 | 47.35 | 42.60 | 45.36 | 805,424 |
| 16th Apr 2026 (Thu) | 39.255 | 46.25 | 38.66 | 45.25 | 1,117,171 |
| 15th Apr 2026 (Wed) | 42.34 | 42.34 | 36.66 | 38.96 | 960,763 |
| 14th Apr 2026 (Tue) | 46.72 | 46.94 | 40.16 | 41.65 | 892,128 |
| 13th Apr 2026 (Mon) | 45.56 | 47.10 | 40.54 | 43.57 | 1,154,924 |
| 10th Apr 2026 (Fri) | 47.305 | 49.84 | 42.97 | 46.31 | 1,090,367 |
| 9th Apr 2026 (Thu) | 48.18 | 52.86 | 43.76 | 46.15 | 930,567 |
| 8th Apr 2026 (Wed) | 44.34 | 46.71 | 41.15 | 46.24 | 578,284 |
| 7th Apr 2026 (Tue) | 35.37 | 38.74 | 34.58 | 38.70 | 846,333 |
| 6th Apr 2026 (Mon) | 40.265 | 41.25 | 34.30 | 34.75 | 868,922 |
| 3rd Apr 2026 (Fri) | 29.32 | 40.15 | 29.32 | 39.99 | 1,322,733 |
| 2nd Apr 2026 (Thu) | 29.32 | 40.15 | 29.32 | 39.99 | 1,322,733 |
| 1st Apr 2026 (Wed) | 32.00 | 36.11 | 31.90 | 34.45 | 1,228,194 |
| 31st Mar 2026 (Tue) | 27.19 | 29.38 | 25.18 | 29.26 | 644,181 |
| 30th Mar 2026 (Mon) | 31.70 | 32.36 | 24.65 | 25.66 | 540,500 |
| 27th Mar 2026 (Fri) | 30.48 | 32.14 | 28.82 | 29.70 | 904,272 |
| 26th Mar 2026 (Thu) | 34.00 | 34.62 | 28.52 | 28.62 | 678,435 |
| 25th Mar 2026 (Wed) | 39.43 | 40.06 | 35.65 | 36.50 | 570,745 |
| 24th Mar 2026 (Tue) | 33.07 | 39.54 | 32.935 | 39.56 | 594,813 |
| 23rd Mar 2026 (Mon) | 34.27 | 36.10 | 31.00 | 32.88 | 939,850 |