| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $47.99 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 124 | $48.011 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 150 | $48.05 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 50 | $48.06 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 50 | $48.06 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 50 | $48.06 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 50 | $48.07 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 50 | $48.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 50 | $48.07 | Automatic Execution |
14:16:28 - 21-May-26 |
| Unknown* | 50 | $48.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 50 | $48.13 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 51 | $48.13 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 299 | $48.02 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 50 | $48.02 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 50 | $48.03 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 50 | $48.065 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 268 | $48.08 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 32 | $48.08 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $48.04 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 50 | $48.06 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 400 | $49.16 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 750 | $49.10 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 50 | $49.115 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $49.11 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 5 | $49.11 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 50 | $49.11 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 50 | $49.08 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 500 | $49.09 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 50 | $49.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1,300 | $49.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 900 | $49.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 793 | $49.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 7 | $49.12 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 85 | $49.14 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 5 | $49.17 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 3 | $49.19 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 360 | $49.15 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $49.10 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 50 | $49.09 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 50 | $49.10 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 50 | $49.10 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 3 | $49.12 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 140 | $49.15 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 24 | $49.14 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 50 | $49.14 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 35 | $49.18 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 120 | $49.18 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 50 | $49.17 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 15 | $49.18 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 7 | $49.10 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 143 | $49.10 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 150 | $49.10 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 50 | $49.13 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1,500 | $49.13 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 61 | $49.11 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 50 | $49.11 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 14 | $49.12 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 5 | $49.13 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 14 | $49.08 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 50 | $49.08 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 150 | $49.08 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 186 | $49.08 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 150 | $49.08 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 150 | $49.08 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 34 | $49.03 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 3 | $49.02 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 17 | $49.02 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 15 | $49.06 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 20 | $49.06 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 9 | $49.03 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 45 | $49.03 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 55 | $49.03 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 95 | $49.04 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $49.03 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 125 | $49.01 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 211 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,789 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 971 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,029 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 32 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,434 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 900 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3,485 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3,312 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3,290 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,445 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3,918 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3,918 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 300 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 800 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,200 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 441 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 700 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 139 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1,500 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 14 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 22 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 19 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 40 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 25 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 250 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 125 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 888 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 441 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 400 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 123 | $49.00 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 123 | $49.00 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 123 | $49.00 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 493 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 1,707 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 293 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 24 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 906 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 165 | $49.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 220 | $49.00 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 120 | $49.00 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 2 | $48.99 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 589 | $48.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 394 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 606 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 750 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 17 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 12 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 188 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 16 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 50 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 30 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 51 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1,319 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1,931 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 234 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 266 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 18 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 300 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 20 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 33 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 322 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 149 | $48.99 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $48.99 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 60 | $48.93 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 15 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 127 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 173 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 760 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 79 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 161 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 200 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 30 | $48.90 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 200 | $48.86 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 20 | $48.84 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 200 | $48.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 60 | $48.80 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $48.80 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $48.80 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $48.76 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 9 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 610 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 360 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 50 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 610 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 610 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 510 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 2 | $48.75 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 25 | $48.75 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 610 | $48.74 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 210 | $48.74 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 9 | $48.73 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 9 | $48.73 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 9 | $48.73 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 3 | $48.68 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 400 | $48.74 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 110 | $48.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 610 | $48.74 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 140 | $48.73 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 2 | $48.72 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $48.70 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 90 | $48.70 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 26 | $48.70 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $48.70 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $48.65 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 8 | $48.61 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 70 | $48.63 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 20 | $48.56 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $48.51 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 5 | $48.51 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $48.54 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $48.55 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $48.55 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $48.555 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 50 | $48.555 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 120 | $48.60 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 44 | $48.60 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 8 | $48.60 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 50 | $48.55 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $48.55 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 500 | $48.64 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 300 | $48.65 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 5 | $48.60 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 44 | $48.61 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 19 | $48.51 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 19 | $48.51 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 24 | $48.50 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 281 | $48.50 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 95 | $48.50 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 200 | $48.44 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 35 | $48.38 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $48.47 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 33 | $48.30 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 20 | $48.20 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 300 | $48.11 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 500 | $48.11 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 600 | $48.23 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 54 | $48.13 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 87 | $48.14 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 13 | $48.14 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 35 | $48.17 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 35 | $48.155 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 35 | $48.155 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 46 | $48.13 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 30 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 70 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 50 | $48.39 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 400 | $48.95 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 20 | $48.96 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 200 | $48.96 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 20 | $48.89 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 254 | $48.88 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 254 | $48.88 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 50 | $48.90 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 40 | $48.95 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 50 | $48.915 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 31 | $48.94 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 45 | $48.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 300 | $48.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $48.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $48.855 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1,000 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 62 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 138 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 15 | $48.88 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1,602 | $48.85 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 198 | $48.85 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 87 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 12 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 350 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 87 | $48.80 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 2 | $48.78 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 448 | $48.73 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 8 | $48.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 500 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 64 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 150 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 393 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 134 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 52 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 150 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 70 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 30 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 30 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 50 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 88 | $48.50 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 149 | $48.49 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 900 | $48.46 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 200 | $48.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $48.42 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 65 | $48.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 69 | $48.40 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 31 | $48.40 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $48.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 96 | $48.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $48.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 150 | $48.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 150 | $48.23 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $48.28 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $48.30 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 68 | $48.36 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 312 | $48.38 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 2 | $48.36 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 63 | $48.38 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $48.38 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 280 | $48.37 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 600 | $48.37 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 31 | $48.37 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $48.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $48.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $48.35 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $48.36 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $48.33 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 17 | $48.30 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 97 | $48.26 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 3 | $48.27 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $48.28 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 50 | $48.28 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 54 | $48.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $48.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 45 | $48.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 96 | $48.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 54 | $48.24 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 21 | $48.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 299 | $48.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $48.20 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 25 | $48.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 112 | $48.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 230 | $48.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1,200 | $48.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 456 | $48.01 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 44 | $48.01 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 69 | $48.03 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $48.175 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 29 | $48.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 5 | $48.215 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 53 | $48.215 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 200 | $48.25 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 300 | $48.25 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $48.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 15 | $48.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $48.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 66 | $48.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 500 | $48.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 25 | $48.17 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 4 | $48.17 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 26 | $48.17 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $48.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 75 | $48.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 25 | $48.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,000 | $48.199 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 50 | $48.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 25 | $48.19 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,700 | $48.189 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 200 | $48.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $48.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $48.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $48.15 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 500 | $48.15 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 41 | $48.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 9 | $48.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 120 | $48.10 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 6 | $48.10 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $48.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 16 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 500 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 500 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 500 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 127 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 59 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 141 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 22 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 42 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 623 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 396 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 141 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 963 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 90 | $48.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 110 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 88 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 82 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 400 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 38 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 22 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 22 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 122 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 183 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 47 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 400 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 28 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 360 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 26 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 49 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 530 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,226 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 46 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 728 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,500 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 54 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 105 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 28 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,339 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,000 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 513 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 150 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 178 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 22 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 90 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 500 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 489 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 48 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 609 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 115 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 19 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 21 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 111 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 34 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 75 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 99 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,200 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 137 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 249 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 65 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 326 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 190 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 74 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 51 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 54 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 60 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 30 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 6 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 13 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $48.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $47.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $47.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $47.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $47.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 62 | $47.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 120 | $47.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 120 | $47.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 61 | $47.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 240 | $47.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 240 | $47.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $47.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $47.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 500 | $47.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $47.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $47.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 49 | $47.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 250 | $47.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 300 | $47.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $47.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2,491 | $47.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 150 | $46.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 150 | $46.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $46.53 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 585 | $46.53 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 267 | $46.53 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 8 | $46.53 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 28 | $46.505 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 23 | $46.54 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 50 | $46.545 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 50 | $46.545 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 14 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 41 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 35 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 248 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 316 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1,020 | $46.53 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $46.53 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 240 | $46.53 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 50 | $46.53 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 50 | $46.54 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 50 | $46.56 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 3 | $46.52 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 3 | $46.54 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 6 | $46.61 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 150 | $46.68 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $46.68 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 99 | $46.66 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 25 | $46.62 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 332 | $46.60 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 21 | $46.60 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 5 | $46.595 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 90 | $46.62 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 50 | $46.64 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 400 | $46.65 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 140 | $46.67 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 39 | $46.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 17 | $46.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1,045 | $46.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 46 | $46.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 9 | $46.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 150 | $46.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 150 | $46.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 39 | $46.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 22 | $46.60 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 15 | $46.65 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 300 | $46.70 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 150 | $46.68 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 44 | $46.70 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 47 | $46.73 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 50 | $46.67 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 97 | $46.61 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 500 | $46.63 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 42 | $46.62 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,100 | $46.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 426 | $46.631 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 23 | $46.64 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 125 | $46.70 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 11 | $46.70 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 114 | $46.70 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 71 | $46.72 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 78 | $46.72 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 66 | $46.72 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 56 | $46.72 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $46.81 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 60 | $46.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 9 | $46.90 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 9 | $46.92 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 85 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 14 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 300 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 300 | $47.00 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $47.17 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 120 | $47.50 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 8 | $47.43 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 99 | $47.45 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 532 | $47.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 839 | $47.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 250 | $47.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 150 | $47.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 150 | $47.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 20 | $47.54 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 470 | $47.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $47.55 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 100 | $47.57 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 31 | $47.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 69 | $47.53 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 65 | $47.62 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 50 | $47.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 5 | $47.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 273 | $47.60 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 20 | $47.59 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.59 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 250 | $47.57 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 39 | $47.50 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 350 | $47.48 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 61 | $47.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 14 | $47.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 25 | $47.50 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 6 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 77 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 103 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 47 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 3 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 75 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 11 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 4 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 10 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 54 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 70 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 155 | $47.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 35 | $47.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 265 | $47.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 150 | $47.50 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 182 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 238 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 600 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 129 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 21 | $47.45 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 23 | $47.46 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 18 | $47.45 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 18 | $47.47 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 1 | $47.46 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 5 | $47.47 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 10 | $47.47 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 300 | $47.46 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 140 | $47.44 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 3 | $47.43 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 8 | $47.42 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 50 | $47.30 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 48 | $47.30 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 22 | $47.35 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 70 | $47.31 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 48 | $47.33 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.31 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 50 | $47.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 150 | $47.33 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 150 | $47.33 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 28 | $47.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 30 | $47.39 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 30 | $47.39 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $47.37 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 856 | $47.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 146 | $47.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 398 | $47.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 102 | $47.33 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 98 | $47.33 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $47.33 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 16 | $47.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 259 | $47.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 48 | $47.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 32 | $47.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 14 | $47.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 139 | $47.32 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 32 | $47.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 48 | $47.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 300 | $47.28 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 67 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 35 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 666 | $47.30 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 6 | $47.20 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 1,311 | $47.20 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 15 | $47.21 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 50 | $47.22 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 50 | $47.22 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 5 | $47.22 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 98 | $47.29 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 30 | $47.26 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 92 | $47.24 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 958 | $47.24 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 9 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 6 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 445 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 55 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 164 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 850 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 150 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 15 | $47.19 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 20 | $47.19 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 55 | $47.16 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 29 | $47.15 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 14 | $47.12 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 86 | $47.12 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 14 | $47.12 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 96 | $47.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 34 | $47.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 110 | $47.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 11 | $47.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 29 | $47.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 91 | $47.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 89 | $47.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 11 | $47.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 120 | $47.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 130 | $47.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 110 | $47.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 120 | $47.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 60 | $46.99 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 7 | $46.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $46.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $46.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 550 | $47.04 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 150 | $47.04 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 51 | $47.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $47.04 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 150 | $47.03 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 150 | $47.03 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 144 | $47.09 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 400 | $47.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 97 | $47.09 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:20:25 - 21-May-26 |
| Unknown* | 10 | $47.15 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 20 | $47.15 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 192 | $47.00 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 9 | $46.98 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $47.00 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 400 | $47.01 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 200 | $47.01 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 20 | $47.08 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 20 | $47.09 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 11 | $47.10 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 13 | $47.08 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 50 | $47.085 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 66 | $47.10 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1,191 | $47.10 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 68 | $47.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 32 | $47.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $47.03 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 150 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 32 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 349 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 26 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 250 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 165 | $46.97 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 541 | $46.95 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 59 | $46.95 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $46.92 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 120 | $46.87 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 265 | $46.83 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 430 | $46.83 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 215 | $46.81 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $46.775 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 600 | $46.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 7 | $46.90 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 43 | $46.90 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 58 | $46.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 66 | $46.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 36 | $46.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 64 | $46.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 35 | $46.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 475 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 2 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 150 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 273 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 71 | $46.93 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 300 | $46.93 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 200 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 151 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 500 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 47 | $46.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 5 | $46.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 29 | $46.955 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 71 | $46.955 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 150 | $46.98 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 200 | $46.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 300 | $46.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 400 | $47.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 400 | $47.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 149 | $47.01 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 50 | $47.055 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 3 | $47.031 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 120 | $47.09 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 20 | $47.08 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 12 | $47.05 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 20 | $47.08 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 15 | $47.13 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 28 | $47.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 22 | $47.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 28 | $47.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 52 | $47.08 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 150 | $47.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 50 | $47.09 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 150 | $47.01 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 62 | $47.01 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 47 | $47.02 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 55 | $47.02 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $46.965 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 72 | $47.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 42 | $47.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 358 | $47.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 42 | $47.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 800 | $47.01 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 48 | $47.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 50 | $47.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.12 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 50 | $47.14 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 200 | $47.18 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 150 | $47.18 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 150 | $47.18 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 250 | $47.19 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 650 | $47.19 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.19 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 50 | $47.22 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 800 | $47.21 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 50 | $47.22 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 1 | $47.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 149 | $47.29 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1,045 | $47.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 955 | $47.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 99 | $47.21 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 60 | $47.21 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 20 | $47.23 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 200 | $47.24 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 61 | $47.21 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 50 | $47.21 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 89 | $47.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 102 | $47.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 9 | $47.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 30 | $47.24 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 3 | $47.24 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 13 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 50 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 11 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 700 | $47.23 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 150 | $47.21 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 339 | $47.20 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 7 | $47.21 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 150 | $47.20 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 11 | $47.20 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 150 | $47.20 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 900 | $47.23 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 200 | $47.23 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 26 | $47.23 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 122 | $47.20 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 28 | $47.20 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 50 | $47.20 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 20 | $47.22 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 148 | $47.20 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 200 | $47.20 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 452 | $47.20 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1,200 | $47.20 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 20 | $47.21 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 30 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 20 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 30 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 18 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 200 | $47.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $47.18 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 67 | $47.18 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 9 | $47.17 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 50 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 50 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 140 | $47.17 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 85 | $47.17 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 909 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1,091 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 9 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 135 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 200 | $47.15 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 9 | $47.12 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 8 | $47.09 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 28 | $47.10 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 97 | $47.14 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 3 | $47.14 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 5 | $47.14 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 95 | $47.14 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 5 | $47.14 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 800 | $47.09 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1,200 | $47.09 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 65 | $47.09 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 112 | $47.09 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 123 | $47.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 91 | $47.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 46 | $47.09 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 15 | $47.10 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 17 | $47.09 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 2 | $47.09 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $47.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 19 | $47.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 30 | $47.00 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 50 | $46.995 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $47.05 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 200 | $47.04 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 30 | $47.03 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 90 | $47.00 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 28 | $46.98 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 88 | $46.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 50 | $46.97 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 50 | $46.97 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 295 | $47.00 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 150 | $47.00 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 70 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 23 | $46.90 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 9 | $46.90 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 50 | $46.905 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 15 | $46.89 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 12 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 60 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 78 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 72 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 150 | $46.90 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 115 | $46.93 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $46.90 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 200 | $46.90 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 15 | $46.91 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 3 | $46.94 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 10 | $46.895 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 700 | $46.94 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 300 | $46.93 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $46.96 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 50 | $46.96 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 200 | $46.96 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 600 | $46.97 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 150 | $46.97 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 150 | $46.97 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 300 | $46.97 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 200 | $46.98 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 700 | $46.98 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 3 | $47.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 29 | $47.05 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 300 | $47.05 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 200 | $47.05 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 600 | $47.00 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 5 | $47.03 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 4 | $47.04 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 50 | $47.005 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 210 | $47.01 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 150 | $47.01 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 150 | $47.01 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 28 | $46.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 28 | $46.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 150 | $46.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 700 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 150 | $46.99 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 549 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 300 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 51 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 250 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 500 | $46.991 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 1 | $47.045 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 9 | $47.06 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 82 | $47.11 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 50 | $47.105 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 50 | $47.105 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 5 | $47.11 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $47.01 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 44 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 80 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 41 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 150 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 7,892 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 441 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,350 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 286 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 869 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,068 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 869 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 470 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 63 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,050 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 51 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 869 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,068 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 261 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 424 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 15 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 368 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 632 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 952 | $47.00 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1,100 | $47.00 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 441 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 198 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 800 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 150 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 14 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 296 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,214 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2,012 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,006 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,006 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 167 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 685 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 70 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 33 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 22 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 120 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 500 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 120 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 54 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 40 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 380 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 111 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 140 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,050 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 94 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 27 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 73 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 372 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 48 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 26 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 46 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 39 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 769 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 932 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 59 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 194 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 15 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 16 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 45 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 75 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 8 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 65 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 700 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 30 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 113 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 387 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 3 | $46.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $46.98 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 47 | $46.93 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 20 | $46.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 50 | $46.855 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 50 | $46.85 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 50 | $46.855 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $46.87 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 16 | $46.92 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 8 | $46.87 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 102 | $46.83 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 50 | $46.80 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 97 | $46.80 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 103 | $46.80 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 97 | $46.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 3 | $46.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 101 | $46.83 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 850 | $46.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 350 | $46.85 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $46.79 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 15 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 70 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 200 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 8 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 500 | $46.88 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1,653 | $46.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 2,757 | $46.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 700 | $46.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 850 | $46.75 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 150 | $46.76 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 120 | $46.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 50 | $46.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 120 | $46.79 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 15 | $46.84 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 314 | $46.83 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 7 | $46.82 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 102 | $46.80 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 900 | $46.74 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 87 | $46.64 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 300 | $46.62 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 300 | $46.61 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 300 | $46.61 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 300 | $46.62 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 400 | $46.62 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 28 | $46.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 49 | $46.37 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 50 | $46.38 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 120 | $46.38 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 10 | $46.25 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 30 | $46.31 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 150 | $46.47 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 30 | $46.51 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 45 | $46.56 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 22 | $46.49 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 2 | $46.54 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 29 | $46.55 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 2 | $46.58 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $46.59 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 750 | $46.61 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 110 | $46.69 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 150 | $46.73 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 150 | $46.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 30 | $46.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 15 | $46.78 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $46.79 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 3 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 151 | $46.86 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 150 | $46.85 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 48 | $46.83 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 150 | $46.82 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 106 | $46.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 3 | $46.81 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 5 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 150 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 38 | $46.75 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 5 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 49 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 135 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 53 | $46.68 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 49 | $46.685 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $46.685 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 49 | $46.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 45 | $46.66 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 41 | $46.70 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 2 | $46.68 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 60 | $46.67 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 197 | $46.66 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 3 | $46.66 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 9 | $46.64 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $46.64 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $46.62 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 40 | $46.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $46.54 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 99 | $46.55 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 17 | $46.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 461 | $46.55 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 150 | $46.55 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 5 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 150 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 17 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 350 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 123 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 13 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 150 | $46.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $46.57 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 65 | $46.55 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 16 | $46.55 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 50 | $46.51 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 150 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 400 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 8 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 15 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 43 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 18 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 18 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 198 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 305 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1,515 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 51 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 21 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 28 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 30 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 8 | $46.50 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 21 | $46.49 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 36 | $46.48 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $46.46 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 7 | $46.46 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 30 | $46.45 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $46.44 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 37 | $46.40 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 80 | $46.40 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 6 | $46.42 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 15 | $46.36 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 50 | $46.29 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 50 | $46.29 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 19 | $46.40 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 20 | $46.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 400 | $46.33 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 32 | $46.33 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $46.33 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 73 | $46.32 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 2 | $46.31 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 5 | $46.31 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 150 | $46.31 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 9 | $46.25 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 30 | $46.24 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 50 | $46.22 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 45 | $46.22 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 20 | $46.30 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 2 | $46.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 500 | $46.26 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 150 | $46.19 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 150 | $46.19 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 300 | $46.14 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 4 | $46.15 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 25 | $46.15 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 120 | $46.22 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 6 | $46.06 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 9 | $46.19 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 50 | $46.19 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 20 | $46.19 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 150 | $46.13 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 150 | $46.13 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $46.15 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 25 | $46.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 762 | $46.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1,638 | $46.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $46.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $46.15 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 68 | $46.18 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $46.15 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 43 | $46.20 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 3 | $46.20 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 50 | $46.26 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 150 | $46.29 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $46.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 66 | $45.91 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 65 | $45.80 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $45.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 440 | $45.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 68 | $45.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $45.85 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $45.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 16 | $45.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 68 | $45.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $45.95 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
10:50:52 - 21-May-26 |
| Unknown* | 50 | $46.075 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $46.08 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 119 | $46.15 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 29 | $46.14 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 37 | $46.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 2 | $46.07 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $45.89 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 50 | $45.85 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2,000 | $45.90 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 7 | $45.90 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 7 | $45.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 7 | $45.91 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 50 | $45.99 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 30 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 70 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $45.97 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 338 | $45.95 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 250 | $45.95 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 300 | $45.95 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 178 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 150 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $46.09 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 50 | $46.09 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 245 | $46.09 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 5 | $46.09 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 50 | $46.09 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 65 | $46.12 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 43 | $46.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 7 | $46.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 150 | $46.16 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 66 | $46.10 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 94 | $46.05 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 43 | $46.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $46.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $46.01 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 131 | $46.05 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 12 | $46.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 400 | $46.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 500 | $46.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 300 | $46.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 500 | $46.09 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 150 | $46.13 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 15 | $46.15 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $46.15 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 20 | $46.20 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 12 | $46.14 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 26 | $46.14 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 25 | $46.14 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 13 | $46.14 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 50 | $46.11 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 4 | $46.18 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 5 | $46.18 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1,106 | $46.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2,894 | $46.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 34 | $46.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 77 | $46.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 77 | $46.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 23 | $46.205 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 77 | $46.205 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 178 | $46.23 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 222 | $46.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 222 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 593 | $46.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1,178 | $46.24 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 150 | $46.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 47 | $46.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 150 | $46.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 92 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 400 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 199 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 92 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 150 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 150 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 150 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 50 | $46.32 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 900 | $46.31 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 50 | $46.32 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 50 | $46.345 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 150 | $46.36 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 250 | $46.35 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 200 | $46.35 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $46.365 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 150 | $46.35 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 15 | $46.40 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 20 | $46.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 150 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 150 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $46.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 750 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 150 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 899 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $46.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 298 | $46.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 48 | $46.38 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 120 | $46.405 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 120 | $46.405 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 120 | $46.405 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 240 | $46.405 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 350 | $46.40 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 50 | $46.36 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $46.38 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 22 | $46.37 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 50 | $46.38 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 83 | $46.43 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 85 | $46.42 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 9 | $46.30 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 17 | $46.30 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 116 | $46.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 14 | $46.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 4 | $46.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:46:27 - 21-May-26 |
| Unknown* | 50 | $46.345 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 550 | $46.38 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 30 | $46.38 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 30 | $46.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 60 | $46.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 45 | $46.35 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 180 | $46.33 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 18 | $46.30 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 62 | $46.30 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 11 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 300 | $46.32 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 200 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 29 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 36 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 27 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 37 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 13 | $46.30 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 11 | $46.25 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 9 | $46.25 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 8 | $46.25 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 50 | $46.25 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 44 | $46.21 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 29 | $44.68 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $44.68 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 21 | $44.68 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 455 | $44.73 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 7 | $44.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 300 | $44.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 285 | $44.73 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 2,456 | $44.73 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 59 | $44.73 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 60 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 300 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 30 | $44.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 900 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 500 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 400 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 10 | $44.60 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 500 | $44.59 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 50 | $44.58 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 500 | $44.50 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 300 | $44.50 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 18 | $44.53 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $44.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 30 | $44.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 400 | $44.52 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 900 | $44.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 28 | $44.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $44.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $44.59 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $44.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 18 | $44.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 33 | $44.64 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $44.60 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 2 | $44.61 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2,330 | $44.60 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 120 | $44.60 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $44.60 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 9 | $44.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $44.61 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 19 | $44.65 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 289 | $44.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 140 | $44.78 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $44.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $44.77 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $44.78 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 110 | $44.79 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 31 | $44.889 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 20 | $44.90 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 24 | $44.90 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $44.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 19 | $44.99 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 8 | $45.00 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 233 | $45.00 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 23 | $44.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 7 | $45.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 93 | $45.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $45.031 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 20 | $45.15 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $45.11 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 200 | $45.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $45.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 33 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 17 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 150 | $44.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $44.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $44.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $44.93 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $44.955 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 15 | $44.97 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 496 | $45.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 402 | $45.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 150 | $44.96 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 150 | $44.96 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 150 | $44.96 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 150 | $44.96 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 675 | $44.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 150 | $44.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 50 | $44.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 50 | $44.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $45.01 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 305 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 95 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 5 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 90 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 32 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 38 | $44.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 62 | $44.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 70 | $44.93 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 50 | $44.93 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 7 | $44.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 70 | $44.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $44.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 90 | $44.86 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 6 | $45.71 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $45.69 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 6 | $45.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 50 | $45.76 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $45.75 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 50 | $45.79 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 8 | $45.75 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 13 | $45.76 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 37 | $45.80 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 288 | $45.93 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 7 | $46.01 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 23 | $46.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 32 | $46.00 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 3 | $45.95 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $46.04 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 42 | $46.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 170 | $46.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 150 | $45.99 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 300 | $45.91 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 49 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 40 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 15 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 80 | $45.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 85 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 365 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 24 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 64 | $46.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 150 | $45.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 15 | $45.88 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 111 | $45.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 900 | $45.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 50 | $45.835 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $45.84 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 89 | $45.82 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 209 | $45.77 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 50 | $45.77 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 48 | $45.81 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 50 | $45.81 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $45.88 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 76 | $45.83 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 24 | $45.83 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 381 | $45.83 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 19 | $45.83 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 95 | $45.82 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $45.82 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 95 | $45.82 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 46 | $45.76 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 50 | $45.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 50 | $45.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 80 | $45.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 150 | $45.73 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 300 | $45.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 30 | $45.70 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 650 | $45.701 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 150 | $45.71 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 22 | $45.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 8 | $45.75 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 43 | $45.83 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 50 | $45.80 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 108 | $45.83 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 92 | $45.83 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 30 | $45.85 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 20 | $45.89 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 51 | $45.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 30 | $45.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $45.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 47 | $45.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 30 | $45.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $45.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 51 | $45.85 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 74 | $45.80 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $45.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 300 | $45.80 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 500 | $45.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 124 | $45.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 200 | $45.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 700 | $45.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 150 | $45.87 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 265 | $45.91 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 9 | $45.91 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 158 | $45.91 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $45.94 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 3 | $45.88 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 30 | $45.88 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 17 | $45.87 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 30 | $46.20 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 30 | $46.28 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 251 | $46.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 72 | $46.28 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 5 | $46.24 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $46.24 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 88 | $46.27 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 28 | $46.35 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 72 | $46.35 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 77 | $46.43 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 18 | $46.43 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 105 | $46.43 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 3 | $46.42 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 18 | $46.375 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 120 | $46.37 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 114 | $46.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 114 | $46.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 105 | $46.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $46.37 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 242 | $46.43 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 18 | $46.375 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 240 | $46.37 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1,000 | $46.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 9 | $46.32 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $46.38 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $46.50 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 124 | $46.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 20 | $46.46 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 264 | $46.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 16 | $46.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $46.50 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 15 | $46.40 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 200 | $46.40 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 70 | $46.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 77 | $46.37 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 141 | $46.33 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 154 | $46.32 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $46.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $46.30 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 41 | $46.225 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 500 | $46.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 35 | $46.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 147 | $46.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 53 | $46.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $46.07 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 50 | $46.12 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 15 | $46.15 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 198 | $46.05 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 80 | $45.98 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 120 | $45.99 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 800 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 14 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 20 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 671 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 170 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $45.95 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 20 | $45.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 600 | $45.95 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 90 | $45.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 329 | $45.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 21 | $45.86 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 24 | $45.75 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 102 | $45.80 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 32 | $45.79 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 30 | $45.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 285 | $45.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 999 | $45.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $45.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 15 | $46.02 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $45.93 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 14 | $45.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 45 | $45.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 850 | $45.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 69 | $45.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 14 | $45.97 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 50 | $45.96 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 14 | $45.97 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 988 | $46.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $46.02 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 10 | $46.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $46.02 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 20 | $46.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 50 | $46.09 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 125 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 103 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 12 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1,380 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 130 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $46.18 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1,190 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 12 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 47 | $46.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $46.11 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 124 | $46.02 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 250 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 45 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 58 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,000 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 18 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 250 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 350 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 859 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 438 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 182 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,465 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 29 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 150 | $42.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 21 | $42.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $42.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 181 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 93 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 96 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 111 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 12 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 120 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $42.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 589 | $42.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $42.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $42.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $42.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 24 | $42.73 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $42.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 97 | $42.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $42.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $42.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 20 | $42.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $42.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $42.68 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 6 | $42.66 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $42.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 68 | $42.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 30 | $42.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 20 | $42.64 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 13 | $42.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 12 | $42.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $42.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1,000 | $42.55 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 13 | $42.52 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 426 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 300 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 86 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 150 | $42.44 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 300 | $42.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 400 | $42.48 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 50 | $42.43 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $42.42 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $42.42 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 12 | $42.35 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 2 | $42.36 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 185 | $42.37 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $42.38 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 72 | $42.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 160 | $42.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $42.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 28 | $42.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 30 | $42.43 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $42.42 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $42.43 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $42.515 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $42.515 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $42.515 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 50 | $42.515 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 700 | $42.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 120 | $42.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 120 | $42.51 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $42.52 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 150 | $42.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $42.40 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $42.43 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 150 | $42.10 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 500 | $42.11 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 26 | $42.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 9 | $42.17 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 20 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 396 | $42.22 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 4 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $42.22 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 96 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 254 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 46 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 254 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 25 | $42.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $42.111 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 80 | $42.21 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 115 | $42.14 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $42.19 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $42.35 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $42.21 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 16 | $42.23 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $42.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $42.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $42.28 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 500 | $42.30 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 900 | $42.32 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $42.35 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $42.47 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $42.51 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $42.54 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $42.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 150 | $42.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $42.55 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $42.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 150 | $42.53 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 50 | $42.44 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $42.44 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $42.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 62 | $42.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 31 | $42.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 150 | $42.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $42.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $42.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 150 | $42.59 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 66 | $42.62 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 150 | $42.56 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 9 | $42.555 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 41 | $42.555 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 9 | $42.56 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 41 | $42.56 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 30 | $42.58 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 60 | $42.59 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 6 | $42.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 600 | $42.66 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 14 | $42.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 80 | $42.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 200 | $42.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $42.52 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 52 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 170 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 36 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 12 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 340 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 899 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 150 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 101 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 115 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 300 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 80 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $42.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 78 | $42.41 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 59 | $42.41 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 80 | $42.41 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 8 | $42.46 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 430 | $42.499 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 120 | $42.49 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 500 | $42.45 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 4 | $42.46 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 4 | $42.46 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 600 | $42.49 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 420 | $42.49 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 18 | $42.45 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 46 | $42.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 329 | $42.44 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $42.42 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 80 | $42.439 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $42.39 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $42.39 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 80 | $42.42 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 400 | $42.41 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 304 | $42.41 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 420 | $42.39 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 2 | $42.39 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 318 | $42.30 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 30 | $42.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 120 | $42.44 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 150 | $42.43 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 7 | $42.36 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 140 | $42.42 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 700 | $42.42 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 157 | $42.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 15 | $42.38 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $42.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $42.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 150 | $42.35 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 50 | $42.23 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 300 | $42.17 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 300 | $42.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 20 | $42.18 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 64 | $42.19 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $42.22 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 16 | $42.22 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 90 | $42.24 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 89 | $42.275 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 90 | $42.24 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 31 | $42.275 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 31 | $42.285 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 31 | $42.275 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 89 | $42.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 120 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 99 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 840 | $42.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 200 | $42.28 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 25 | $42.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 150 | $42.27 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 15 | $42.25 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 3 | $42.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 3,171 | $42.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 120 | $42.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 8 | $42.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 400 | $42.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 400 | $42.27 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 120 | $42.24 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 240 | $42.25 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 240 | $42.24 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 7 | $42.24 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 29 | $42.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 300 | $42.27 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 200 | $42.23 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $42.21 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $42.21 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 80 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 3 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 30 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 30 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 26 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 600 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 84 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 66 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 500 | $42.20 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 11,039 | $42.18 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 300 | $42.18 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 900 | $42.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1,300 | $42.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 400 | $42.18 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1,836 | $42.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 577 | $42.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1,413 | $42.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 950 | $42.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $42.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 20 | $42.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $42.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 233 | $42.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 767 | $42.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 172 | $42.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 30 | $42.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 150 | $42.09 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $42.08 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 9 | $42.08 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 91 | $42.08 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 6 | $42.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 25 | $42.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 325 | $42.07 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 500 | $42.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 500 | $42.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 14 | $42.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 186 | $42.03 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1,000 | $42.00 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 101 | $41.98 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 15 | $41.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 120 | $41.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 45 | $42.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 500 | $42.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 2 | $41.99 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $41.881 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 57 | $41.915 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $41.95 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $41.94 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 250 | $41.93 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $41.90 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $41.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 72 | $41.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 119 | $41.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 24 | $41.88 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1,570 | $41.87 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2,795 | $41.87 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $41.85 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $41.80 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 700 | $41.72 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 38 | $41.74 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 60 | $41.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1,000 | $41.80 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 26 | $41.77 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 12 | $41.70 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 50 | $41.785 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $41.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 428 | $41.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 60 | $41.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 12 | $41.65 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $41.54 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 6 | $41.55 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 14 | $41.55 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $41.56 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $41.54 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 300 | $41.54 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 6 | $41.60 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 7 | $41.745 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $41.79 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 49 | $41.77 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 26 | $41.705 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 26 | $41.705 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 181 | $41.70 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 90 | $41.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $41.77 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 22 | $41.75 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $41.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 178 | $41.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 22 | $41.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 48 | $41.79 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 92 | $41.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 231 | $41.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 12 | $41.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 30 | $41.80 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $41.78 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 22 | $41.725 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 29 | $41.725 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 29 | $41.725 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 27 | $41.80 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 8 | $41.75 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 500 | $41.70 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $41.68 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 300 | $41.68 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 37 | $41.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 84 | $41.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 116 | $41.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 66 | $41.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 318 | $41.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 2,158 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 302 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 147 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 293 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $41.76 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 25 | $41.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1,000 | $41.79 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 8 | $41.73 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 22 | $41.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 33 | $41.76 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 18 | $41.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $41.74 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 83 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 45 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 72 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 281 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 119 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $41.67 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 152 | $41.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 48 | $41.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $41.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $41.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 10 | $41.74 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $41.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 20 | $41.84 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $41.855 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 20 | $41.90 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1,200 | $41.93 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.92 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.91 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 58 | $41.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 643 | $41.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 357 | $41.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 121 | $41.82 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 50 | $41.83 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 50 | $41.83 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 140 | $41.82 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 300 | $41.82 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 400 | $41.83 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 600 | $41.83 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 89 | $41.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 5 | $41.89 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 204 | $41.89 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 244 | $41.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 600 | $41.90 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 254 | $41.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 155 | $42.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 500 | $41.94 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $42.015 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 195 | $42.08 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $42.08 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 780 | $42.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 220 | $42.03 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 63 | $42.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 53 | $42.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $41.89 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $41.83 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 5 | $41.83 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 14 | $41.84 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 89 | $41.87 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 54 | $41.93 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 88 | $41.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $41.87 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 36 | $41.84 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 64 | $41.85 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 42 | $41.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 92 | $41.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 458 | $41.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 92 | $41.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 92 | $41.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 208 | $41.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 92 | $41.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 92 | $41.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 92 | $41.91 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $41.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 280 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 280 | $41.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 185 | $42.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 70 | $41.99 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 185 | $42.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 20 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 38 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 4 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 4 | $42.08 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 38 | $42.08 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 35 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 62 | $42.11 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 39 | $42.10 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 750 | $42.11 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1,250 | $42.10 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 550 | $42.06 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 36 | $42.11 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 39 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 90 | $42.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $42.05 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $42.07 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 400 | $42.18 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 485 | $42.18 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 400 | $42.18 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 900 | $42.18 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $42.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 150 | $42.14 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $42.10 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 31 | $42.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 9 | $42.10 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 45 | $38.97 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 97 | $39.06 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 13 | $38.98 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 187 | $38.98 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 99 | $38.89 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 14 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 80 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 13 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 24 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 4 | $38.81 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 15 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $38.89 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 23 | $38.85 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 9 | $38.85 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 24 | $38.85 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $38.82 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $38.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 18 | $38.85 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 33 | $38.87 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $38.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $38.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 38 | $38.89 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $38.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 236 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 15 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 21 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 600 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 22 | $39.18 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $39.19 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 30 | $39.20 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $39.20 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $39.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $39.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 13 | $39.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 21 | $39.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 23 | $39.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 21 | $39.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 8 | $39.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 92 | $39.27 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $39.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 61 | $39.35 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 9 | $39.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 120 | $39.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 120 | $39.36 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 120 | $39.37 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 202 | $39.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 53 | $39.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 30 | $39.73 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 120 | $39.72 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $39.73 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 120 | $39.72 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 120 | $39.71 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $39.44 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 55 | $39.23 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 20 | $39.20 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 63 | $39.20 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 117 | $39.20 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 83 | $39.24 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 38 | $39.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 161 | $39.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 39 | $39.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 61 | $39.27 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 18 | $39.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 82 | $39.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 150 | $39.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 150 | $39.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $39.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5 | $39.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 190 | $39.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 11 | $39.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 125 | $39.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 35 | $39.41 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 70 | $39.46 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 73 | $39.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 27 | $39.49 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $39.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $39.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 27 | $39.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 76 | $39.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 8 | $39.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 92 | $39.57 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 60 | $39.65 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 82 | $39.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 118 | $39.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 57 | $39.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 97 | $39.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 35 | $40.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $40.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 99 | $40.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $39.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 133 | $39.965 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $39.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $39.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $39.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $39.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $39.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $39.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $39.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $39.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $39.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $39.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 486 | $39.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $39.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $39.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $39.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $39.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $39.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $39.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $39.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $39.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $39.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $39.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 264 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 266 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 106 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 132 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 217 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 328 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 257 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 165 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,088 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 697 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 159 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 172 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,363 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 544 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 187 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 175 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 64 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 335 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 112 | $39.65 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 16 | $39.65 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 67 | $39.67 | Ordinary |
09:28:24 - 21-May-26 |
| Buy* | 50 | $39.68 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $39.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $39.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $39.68 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $39.68 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 50 | $39.60 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 300 | $39.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 98 | $39.44 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 48 | $39.44 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 4 | $39.44 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 400 | $39.43 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.43 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.43 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.39 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.35 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.44 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.43 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $39.43 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $39.22 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 6 | $39.44 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 20 | $39.40 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 25 | $39.35 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 200 | $39.35 | Ordinary |
09:25:43 - 21-May-26 |
| Buy* | 50 | $39.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $39.23 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $39.23 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $39.23 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $39.22 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $39.20 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $39.24 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $39.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 7 | $39.10 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 7 | $39.12 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 7 | $39.12 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 7 | $39.12 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 7 | $39.12 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 9 | $39.15 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 175 | $39.16 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 10 | $39.20 | Ordinary |
09:24:01 - 21-May-26 |
| Buy* | 7 | $39.19 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 9 | $39.14 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 10 | $39.11 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 6 | $39.11 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 64 | $39.08 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 7 | $39.09 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 50 | $39.10 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 38 | $39.10 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 100 | $39.10 | Ordinary |
09:21:14 - 21-May-26 |
| Buy* | 1 | $39.19 | Ordinary |
09:20:57 - 21-May-26 |
| Buy* | 44 | $39.13 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 20 | $39.209 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 6 | $39.13 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 12 | $39.16 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 20 | $39.16 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.08 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 5 | $39.09 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 50 | $39.10 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.11 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 5 | $39.12 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 3 | $39.12 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $39.13 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $39.13 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 4 | $39.15 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 2 | $39.17 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 1 | $39.13 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 100 | $39.14 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 5 | $39.14 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 2 | $39.14 | Ordinary |
09:18:27 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 5 | $39.15 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 5 | $39.18 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 4 | $39.19 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 100 | $39.171 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 100 | $39.171 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 39 | $39.20 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 10 | $39.23 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 4 | $39.15 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 195 | $39.17 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 600 | $39.17 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 5 | $39.17 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 200 | $39.16 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 420 | $39.15 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 1 | $39.13 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $39.13 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 10 | $39.16 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $39.15 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 1 | $39.17 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 18 | $39.18 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 5 | $39.18 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 5 | $39.18 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 10 | $39.19 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $39.18 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 9 | $39.19 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $39.20 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 5 | $39.20 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 20 | $39.20 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.21 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 5 | $39.22 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.22 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.22 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.20 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 15 | $39.23 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 11 | $39.23 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 5 | $39.25 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 100 | $39.29 | Ordinary |
09:15:36 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 83 | $39.32 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 4 | $39.32 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 1 | $39.32 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 3 | $39.35 | Ordinary |
09:15:01 - 21-May-26 |
| Buy* | 37 | $39.33 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 1 | $39.33 | Ordinary |
09:14:56 - 21-May-26 |
| Sell* | 50 | $39.34 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 55 | $39.33 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 45 | $39.32 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 150 | $39.28 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 1 | $39.31 | Ordinary |
09:13:30 - 21-May-26 |
| Buy* | 42 | $39.31 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 50 | $39.32 | Ordinary |
09:13:24 - 21-May-26 |
| Buy* | 150 | $39.32 | Ordinary |
09:13:24 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:13:18 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:13:18 - 21-May-26 |
| Buy* | 5 | $39.33 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 27 | $39.31 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 20 | $39.34 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 90 | $39.34 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 20 | $39.34 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 90 | $39.33 | Ordinary |
09:13:02 - 21-May-26 |
| Buy* | 110 | $39.33 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:12:49 - 21-May-26 |
| Buy* | 15 | $39.31 | Ordinary |
09:12:47 - 21-May-26 |
| Sell* | 50 | $39.29 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 5 | $39.29 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 50 | $39.32 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 6 | $39.34 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 125 | $39.33 | Ordinary |
09:12:01 - 21-May-26 |
| Buy* | 80 | $39.33 | Ordinary |
09:11:58 - 21-May-26 |
| Buy* | 50 | $39.33 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 26 | $39.33 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 4 | $39.31 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 15 | $39.31 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:10:43 - 21-May-26 |
| Buy* | 177 | $39.27 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 23 | $39.27 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 27 | $39.27 | Ordinary |
09:10:21 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 10 | $39.25 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 8 | $39.28 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:09:45 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 1 | $39.24 | Ordinary |
09:09:03 - 21-May-26 |
| Sell* | 51 | $39.26 | Ordinary |
09:08:58 - 21-May-26 |
| Sell* | 76 | $39.26 | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 50 | $39.31 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 20 | $39.26 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 17 | $39.39 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 50 | $39.27 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 5 | $39.34 | Ordinary |
09:08:38 - 21-May-26 |
| Sell* | 125 | $39.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 125 | $39.39 | Ordinary |
09:08:07 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $39.29 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 66 | $39.25 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 1 | $39.26 | Ordinary |
09:06:53 - 21-May-26 |
| Sell* | 5 | $39.30 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 38 | $39.28 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 125 | $39.28 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 1 | $39.28 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 10 | $39.29 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 9 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 125 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 125 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 3 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 3 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 2 | $39.30 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $39.31 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.32 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.32 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $39.33 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 257 | $39.34 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 3 | $39.34 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 125 | $39.35 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 39 | $39.35 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 42 | $39.35 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 20 | $39.36 | Ordinary |
09:06:33 - 21-May-26 |
| Sell* | 125 | $39.34 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 125 | $39.35 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 1 | $39.35 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 2 | $39.37 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 12 | $39.36 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 12 | $39.36 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 11 | $39.42 | Ordinary |
09:05:57 - 21-May-26 |
| Sell* | 15 | $39.34 | Ordinary |
09:05:42 - 21-May-26 |
| Sell* | 1 | $39.35 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 5 | $39.35 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.37 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.39 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.39 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.39 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 4 | $39.40 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 21 | $39.40 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 4 | $39.40 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 25 | $39.40 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 100 | $39.40 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.41 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.42 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.43 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.44 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 50 | $39.44 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 10 | $39.42 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.43 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 100 | $39.46 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.45 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.45 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 40 | $39.47 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.46 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.46 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 50 | $39.47 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 50 | $39.47 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.47 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.48 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 3 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 3 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 30 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 4 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 13 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 50 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 74 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 33 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 300 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 25 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 26 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 2 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 4 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 100 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 326 | $39.50 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 50 | $39.51 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.51 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 1 | $39.51 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 9 | $39.52 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 300 | $39.55 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 19 | $39.61 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 1 | $39.58 | Ordinary |
09:04:56 - 21-May-26 |
| Sell* | 125 | $39.55 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 200 | $39.55 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 200 | $39.56 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 1,050 | $39.53 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 1 | $39.53 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 3 | $39.54 | Ordinary |
09:03:47 - 21-May-26 |
| Sell* | 10 | $39.57 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 10 | $39.57 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 61 | $39.58 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 40 | $39.69 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 11 | $39.71 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 14 | $39.62 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 50 | $39.63 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 36 | $39.63 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 50 | $39.62 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 12 | $39.63 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 2 | $39.63 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 20 | $39.65 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 30 | $39.63 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 260 | $39.75 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 125 | $39.62 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $39.63 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 150 | $39.63 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $39.62 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $39.54 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 1 | $39.54 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 125 | $39.555 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 125 | $39.555 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 5 | $39.52 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 1 | $39.53 | Ordinary |
08:59:46 - 21-May-26 |
| Sell* | 4 | $39.54 | Ordinary |
08:59:45 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 7 | $39.55 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 4 | $39.62 | Ordinary |
08:59:04 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 14 | $39.55 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 10 | $39.56 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 200 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 108 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 430 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 113 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 649 | $39.57 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 12 | $39.58 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 38 | $39.58 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 49 | $39.58 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 51 | $39.58 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 50 | $39.58 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $39.60 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 25 | $39.76 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 125 | $39.69 | Ordinary |
08:53:12 - 21-May-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.59 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $39.60 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.61 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 7 | $39.62 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.62 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 2 | $39.64 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 500 | $39.67 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.68 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 200 | $39.64 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.64 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
08:52:01 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 50 | $39.70 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 50 | $39.70 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 1 | $39.73 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 1 | $39.71 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $39.73 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 150 | $39.71 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 50 | $39.71 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 1 | $39.71 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 1 | $39.71 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 1 | $39.73 | Ordinary |
08:50:53 - 21-May-26 |
| Sell* | 125 | $39.69 | Ordinary |
08:50:23 - 21-May-26 |
| Buy* | 2 | $39.73 | Ordinary |
08:50:21 - 21-May-26 |
| Buy* | 10 | $39.73 | Ordinary |
08:50:03 - 21-May-26 |
| Sell* | 45 | $39.76 | Ordinary |
08:49:13 - 21-May-26 |
| Buy* | 4 | $39.73 | Ordinary |
08:48:49 - 21-May-26 |
| Sell* | 150 | $39.75 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 2 | $39.73 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1 | $39.73 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 125 | $39.73 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 50 | $39.83 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 50 | $39.80 | Ordinary |
08:47:01 - 21-May-26 |
| Sell* | 20 | $39.73 | Ordinary |
08:46:13 - 21-May-26 |
| Sell* | 5 | $39.68 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 5 | $39.68 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 5 | $39.70 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 5 | $39.70 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 20 | $39.70 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 1 | $39.76 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 200 | $39.79 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 172 | $39.80 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 28 | $39.80 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 47 | $39.80 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 153 | $39.80 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 100 | $39.79 | Ordinary |
08:45:15 - 21-May-26 |
| Sell* | 50 | $39.80 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 10 | $39.74 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $39.80 | Ordinary |
08:41:34 - 21-May-26 |
| Buy* | 30 | $39.97 | Ordinary |
08:41:24 - 21-May-26 |
| Buy* | 50 | $39.95 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 5 | $39.87 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 10 | $39.94 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 400 | $40.00 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 130 | $40.01 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 15 | $39.86 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 5 | $39.90 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 7 | $39.92 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 51 | $39.92 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 100 | $39.90 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 7 | $39.92 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 200 | $39.92 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 53 | $40.05 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 100 | $39.99 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 516 | $40.04 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 100 | $40.04 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 20 | $40.03 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 125 | $40.03 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 125 | $40.03 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 125 | $40.03 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 125 | $40.03 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 10 | $39.95 | Ordinary |
08:34:10 - 21-May-26 |
| Buy* | 80 | $40.03 | Ordinary |
08:34:09 - 21-May-26 |
| Sell* | 55 | $40.00 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 10 | $40.04 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 585 | $39.99 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 125 | $39.97 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 30 | $40.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $40.09 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 48 | $40.02 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $40.02 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $40.04 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 45 | $40.04 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $40.02 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 7 | $40.02 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 200 | $40.00 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 76 | $40.00 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 190 | $39.83 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 200 | $39.82 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 4 | $39.91 | Ordinary |
08:31:13 - 21-May-26 |
| Sell* | 50 | $39.90 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 50 | $39.90 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 100 | $39.83 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 35 | $39.85 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 10 | $39.78 | Ordinary |
08:28:45 - 21-May-26 |
| Sell* | 9 | $39.80 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 9 | $39.82 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 5 | $39.80 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 1 | $39.72 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 10 | $39.73 | Ordinary |
08:25:30 - 21-May-26 |
| Unknown* | 7 | $39.76 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $39.72 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 28 | $39.74 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1 | $39.73 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 7 | $39.76 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 450 | $39.78 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 1,260 | $39.78 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 225 | $39.78 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 200 | $39.78 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 7 | $39.79 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 7 | $39.79 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 193 | $39.79 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 7 | $39.80 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 7 | $39.80 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 15 | $39.791 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 50 | $39.81 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 50 | $39.81 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 10 | $39.85 | Ordinary |
08:24:21 - 21-May-26 |
| Buy* | 200 | $39.89 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 8 | $39.88 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 50 | $39.87 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 78 | $39.84 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 50 | $39.80 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 16 | $39.80 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 1 | $39.80 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 150 | $39.84 | Ordinary |
08:23:44 - 21-May-26 |
| Unknown* | 166 | $39.84 | Ordinary |
08:23:40 - 21-May-26 |
| Unknown* | 166 | $39.84 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 41 | $39.86 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 125 | $39.86 | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 158 | $39.88 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 139 | $39.88 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 92 | $39.88 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 10 | $39.88 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 50 | $39.88 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 7 | $39.89 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 7 | $39.89 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 1,000 | $39.90 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 10 | $39.90 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 125 | $39.90 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 995 | $39.90 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $39.90 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 5 | $39.90 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 5 | $39.90 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 24 | $39.91 | Ordinary |
08:22:32 - 21-May-26 |
| Sell* | 30 | $39.91 | Ordinary |
08:22:32 - 21-May-26 |
| Sell* | 125 | $39.94 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 125 | $39.94 | Ordinary |
08:22:26 - 21-May-26 |
| Buy* | 11 | $40.00 | Ordinary |
08:22:02 - 21-May-26 |
| Sell* | 8 | $39.95 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $39.94 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 200 | $40.00 | Ordinary |
08:19:38 - 21-May-26 |
| Buy* | 315 | $40.00 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 50 | $39.83 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 3 | $39.80 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1 | $39.81 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 1 | $39.81 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 25 | $39.88 | Ordinary |
08:16:18 - 21-May-26 |
| Sell* | 51 | $39.84 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 149 | $39.84 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $39.84 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 100 | $39.85 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 1 | $39.86 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 6 | $39.88 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 1 | $39.88 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 16 | $39.90 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 10 | $39.90 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 150 | $39.90 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $39.90 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $39.91 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $39.94 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 380 | $39.95 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 360 | $39.95 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 260 | $39.95 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 1,000 | $40.00 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 200 | $40.04 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 124 | $40.00 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 150 | $40.00 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 126 | $40.00 | Ordinary |
08:11:53 - 21-May-26 |
| Buy* | 14 | $40.00 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 159 | $40.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 41 | $40.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 17 | $40.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 251 | $40.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 20 | $40.05 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 17 | $40.06 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 50 | $40.07 | Ordinary |
08:09:32 - 21-May-26 |
| Buy* | 10 | $40.13 | Ordinary |
08:08:21 - 21-May-26 |
| Unknown* | 125 | $40.10 | Ordinary |
08:07:24 - 21-May-26 |
| Unknown* | 125 | $40.10 | Ordinary |
08:07:24 - 21-May-26 |
| Unknown* | 3 | $40.10 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 50 | $40.07 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 250 | $40.07 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 150 | $40.07 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 140 | $40.06 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 60 | $40.06 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 140 | $40.07 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 260 | $40.07 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 15 | $40.15 | Ordinary |
08:05:50 - 21-May-26 |
| Buy* | 47 | $40.13 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 1 | $40.13 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 2 | $40.13 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 20 | $40.11 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 4 | $40.11 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 135 | $40.05 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 1 | $39.98 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 13 | $40.00 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 450 | $40.03 | Ordinary |
08:01:33 - 21-May-26 |
| Buy* | 3 | $40.09 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 1 | $40.10 | Ordinary |
08:01:12 - 21-May-26 |
| Unknown* | 100 | $40.06 | Ordinary |
08:01:03 - 21-May-26 |
| Unknown* | 100 | $40.06 | Ordinary |
08:01:03 - 21-May-26 |
| Sell* | 15 | $40.06 | Ordinary |
08:00:29 - 21-May-26 |
| Buy* | 24 | $40.08 | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 200 | $40.09 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 200 | $40.09 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 200 | $40.08 | Ordinary |
08:00:04 - 21-May-26 |
| Buy* | 10 | $40.07 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 11 | $40.03 | Ordinary |
07:59:07 - 21-May-26 |
| Sell* | 1 | $40.03 | Ordinary |
07:58:33 - 21-May-26 |
| Buy* | 5 | $40.03 | Ordinary |
07:58:25 - 21-May-26 |
| Buy* | 100 | $40.03 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 50 | $40.03 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 1 | $40.13 | Ordinary |
07:51:36 - 21-May-26 |
| Buy* | 7 | $40.10 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 100 | $40.01 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 3 | $40.05 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 30 | $40.09 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 10 | $40.09 | Ordinary |
07:49:14 - 21-May-26 |
| Sell* | 2 | $40.05 | Ordinary |
07:48:28 - 21-May-26 |
| Buy* | 125 | $40.12 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 98 | $40.00 | Ordinary |
07:45:46 - 21-May-26 |
| Buy* | 2 | $39.99 | Ordinary |
07:45:46 - 21-May-26 |
| Buy* | 200 | $40.00 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 200 | $39.99 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 125 | $39.99 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 30 | $39.92 | Ordinary |
07:43:57 - 21-May-26 |
| Sell* | 50 | $39.93 | Ordinary |
07:43:57 - 21-May-26 |
| Sell* | 90 | $39.93 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 20 | $39.93 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 50 | $40.03 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 50 | $40.03 | Ordinary |
07:42:50 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
07:42:40 - 21-May-26 |
| Buy* | 10 | $40.00 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 1 | $40.00 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 39 | $39.99 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 150 | $39.99 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 125 | $39.99 | Ordinary |
07:42:15 - 21-May-26 |
| Buy* | 11 | $39.99 | Ordinary |
07:42:15 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
07:41:43 - 21-May-26 |
| Sell* | 10 | $39.96 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $39.96 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 2 | $40.04 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 1 | $40.04 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 11 | $40.04 | Ordinary |
07:40:57 - 21-May-26 |
| Buy* | 34 | $40.04 | Ordinary |
07:39:57 - 21-May-26 |
| Buy* | 9 | $40.00 | Ordinary |
07:39:28 - 21-May-26 |
| Sell* | 134 | $39.97 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 1 | $40.05 | Ordinary |
07:37:47 - 21-May-26 |
| Sell* | 5 | $40.05 | Ordinary |
07:37:45 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 250 | $40.00 | Ordinary |
07:37:28 - 21-May-26 |
| Sell* | 5 | $40.00 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 2 | $40.00 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 11 | $40.03 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 30 | $40.10 | Ordinary |
07:36:28 - 21-May-26 |
| Sell* | 1 | $40.09 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 30 | $40.08 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 5 | $40.09 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 30 | $40.10 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 10 | $40.10 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 3 | $40.11 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 3 | $40.12 | Ordinary |
07:34:30 - 21-May-26 |
| Sell* | 109 | $40.20 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 42 | $40.20 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 349 | $40.23 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 1 | $40.25 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 30 | $40.12 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 17 | $40.13 | Ordinary |
07:33:34 - 21-May-26 |
| Sell* | 111 | $40.15 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 125 | $40.15 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 35 | $40.16 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 100 | $40.18 | Ordinary |
07:33:29 - 21-May-26 |
| Sell* | 1 | $40.20 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 200 | $40.20 | Ordinary |
07:33:28 - 21-May-26 |
| Unknown* | 50 | $40.28 | Ordinary |
07:31:41 - 21-May-26 |
| Unknown* | 125 | $40.28 | Ordinary |
07:31:41 - 21-May-26 |
| Unknown* | 125 | $40.28 | Ordinary |
07:31:41 - 21-May-26 |
| Unknown* | 300 | $40.28 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 30 | $40.29 | Ordinary |
07:31:40 - 21-May-26 |
| Sell* | 3 | $40.30 | Ordinary |
07:31:40 - 21-May-26 |
| Sell* | 13 | $40.30 | Ordinary |
07:31:40 - 21-May-26 |
| Sell* | 25 | $40.30 | Ordinary |
07:31:40 - 21-May-26 |
| Sell* | 5 | $40.30 | Ordinary |
07:31:40 - 21-May-26 |
| Sell* | 15 | $40.35 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 125 | $40.42 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 125 | $40.41 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 75 | $40.43 | Ordinary |
07:31:02 - 21-May-26 |
| Buy* | 60 | $40.40 | Ordinary |
07:30:59 - 21-May-26 |
| Sell* | 125 | $40.34 | Ordinary |
07:29:21 - 21-May-26 |
| Sell* | 25 | $40.35 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 125 | $40.35 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 4 | $40.25 | Ordinary |
07:25:57 - 21-May-26 |
| Buy* | 400 | $40.30 | Ordinary |
07:25:23 - 21-May-26 |
| Buy* | 50 | $40.30 | Ordinary |
07:24:43 - 21-May-26 |
| Buy* | 50 | $40.30 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 4 | $40.30 | Ordinary |
07:23:58 - 21-May-26 |
| Buy* | 35 | $40.32 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 125 | $40.25 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 125 | $40.27 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $40.30 | Ordinary |
07:23:37 - 21-May-26 |
| Buy* | 2 | $40.35 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 4 | $40.35 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 5 | $40.38 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 130 | $40.32 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 328 | $40.379 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 5 | $40.35 | Ordinary |
07:22:42 - 21-May-26 |
| Buy* | 50 | $40.39 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $40.39 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $40.36 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 20 | $40.28 | Ordinary |
07:21:03 - 21-May-26 |
| Sell* | 10 | $40.20 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 20 | $40.25 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 75 | $40.20 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 2 | $40.20 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 90 | $40.20 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 1 | $40.30 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 17 | $40.25 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 83 | $40.25 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 100 | $40.25 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 153 | $40.20 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 7 | $40.20 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 50 | $40.22 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 40 | $40.24 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 950 | $40.31 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 99 | $40.30 | Ordinary |
07:17:42 - 21-May-26 |
| Buy* | 8 | $40.28 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 2 | $40.24 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 50 | $40.24 | Ordinary |
07:15:25 - 21-May-26 |
| Buy* | 40 | $40.22 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 25 | $40.14 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 63 | $40.15 | Ordinary |
07:14:55 - 21-May-26 |
| Buy* | 20 | $40.18 | Ordinary |
07:14:32 - 21-May-26 |
| Buy* | 25 | $40.18 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 100 | $40.19 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 20 | $40.19 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 1 | $40.19 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 500 | $40.14 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 30 | $40.13 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 100 | $40.15 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 16 | $40.09 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 18 | $40.06 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 64 | $40.09 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 1 | $40.08 | Ordinary |
07:10:59 - 21-May-26 |
| Sell* | 108 | $40.07 | Ordinary |
07:10:50 - 21-May-26 |
| Buy* | 51 | $40.11 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 510 | $40.11 | Ordinary |
07:10:34 - 21-May-26 |
| Sell* | 159 | $40.11 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 125 | $40.11 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 1,000 | $40.10 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 50 | $40.10 | Ordinary |
07:10:25 - 21-May-26 |
| Unknown* | 1 | $40.05 | Ordinary |
07:10:12 - 21-May-26 |
| Sell* | 108 | $39.91 | Ordinary |
07:09:44 - 21-May-26 |
| Buy* | 4 | $39.88 | Ordinary |
07:09:40 - 21-May-26 |
| Buy* | 20 | $40.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 5 | $40.00 | Ordinary |
07:09:22 - 21-May-26 |
| Buy* | 1 | $39.96 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $39.95 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 1 | $39.92 | Ordinary |
07:09:18 - 21-May-26 |
| Buy* | 30 | $39.86 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 100 | $39.81 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 400 | $39.75 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 1 | $39.69 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 1 | $39.71 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 181 | $39.70 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 319 | $39.70 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 50 | $39.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 260 | $39.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 90 | $39.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $39.71 | Ordinary |
07:07:25 - 21-May-26 |
| Buy* | 10 | $39.70 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 125 | $39.64 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 125 | $39.64 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 10 | $39.65 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 50 | $39.66 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 60 | $39.62 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 90 | $39.62 | Ordinary |
07:05:55 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
07:05:20 - 21-May-26 |
| Sell* | 50 | $39.73 | Ordinary |
07:04:10 - 21-May-26 |
| Buy* | 6 | $39.78 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 100 | $39.72 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 125 | $39.72 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 100 | $39.69 | Ordinary |
07:02:58 - 21-May-26 |
| Buy* | 100 | $39.69 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 1 | $39.66 | Ordinary |
07:02:55 - 21-May-26 |
| Sell* | 25 | $39.58 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 75 | $39.68 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 25 | $39.68 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 75 | $39.67 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 125 | $39.67 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 125 | $39.67 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 44 | $39.60 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 6 | $39.59 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 100 | $39.68 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $39.65 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 210 | $39.65 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $39.66 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $39.65 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 200 | $39.66 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $39.80 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 1 | $39.651 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 10 | $39.651 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 293 | $39.859 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 200 | $39.84 | Ordinary |
06:59:23 - 21-May-26 |
| Buy* | 4 | $39.83 | Ordinary |
06:58:55 - 21-May-26 |
| Buy* | 96 | $39.83 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 150 | $39.82 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 75 | $39.76 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 4 | $39.75 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 200 | $39.76 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 4 | $39.76 | Ordinary |
06:56:58 - 21-May-26 |
| Sell* | 125 | $39.76 | Ordinary |
06:56:58 - 21-May-26 |
| Buy* | 817 | $39.70 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 75 | $39.68 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 25 | $39.68 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 75 | $39.69 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 75 | $39.69 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 125 | $39.69 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 125 | $39.69 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 54 | $39.68 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 13 | $39.73 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 12 | $39.73 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 200 | $39.70 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
06:55:03 - 21-May-26 |
| Buy* | 150 | $39.70 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 20 | $39.45 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 100 | $39.50 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 125 | $39.54 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 125 | $39.54 | Ordinary |
06:51:31 - 21-May-26 |
| Sell* | 125 | $39.54 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 125 | $39.54 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 75 | $39.57 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 75 | $39.57 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 125 | $39.57 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 125 | $39.57 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 2 | $39.50 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 20 | $39.50 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 2 | $39.50 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 10 | $39.50 | Ordinary |
06:51:11 - 21-May-26 |
| Sell* | 50 | $39.55 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 10 | $39.58 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 150 | $39.60 | Ordinary |
06:50:49 - 21-May-26 |
| Buy* | 39 | $39.77 | Ordinary |
06:50:39 - 21-May-26 |
| Buy* | 5 | $39.77 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 1 | $39.70 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 42 | $39.80 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 83 | $39.80 | Ordinary |
06:49:55 - 21-May-26 |
| Buy* | 200 | $39.85 | Ordinary |
06:49:47 - 21-May-26 |
| Sell* | 50 | $39.77 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 1 | $39.84 | Ordinary |
06:47:58 - 21-May-26 |
| Sell* | 19 | $39.90 | Ordinary |
06:46:02 - 21-May-26 |
| Sell* | 255 | $39.74 | Ordinary |
06:42:21 - 21-May-26 |
| Sell* | 75 | $39.73 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 75 | $39.73 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 125 | $39.73 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 125 | $39.73 | Ordinary |
06:42:08 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 20 | $39.51 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 10 | $39.51 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 2 | $39.57 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 2 | $39.52 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 200 | $39.61 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 200 | $39.61 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 1 | $39.56 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 25 | $39.58 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 10 | $39.60 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 50 | $39.62 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 35 | $39.63 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 2 | $39.64 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $39.64 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $39.68 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 39 | $39.73 | Ordinary |
06:40:05 - 21-May-26 |
| Sell* | 1 | $39.75 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 1 | $39.76 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 28 | $39.80 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 14 | $39.83 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 225 | $39.83 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 30 | $39.93 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 1 | $39.88 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $39.88 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 10 | $39.88 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 750 | $40.00 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 125 | $40.05 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 130 | $39.90 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 50 | $39.90 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 7 | $39.91 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 50 | $39.93 | Ordinary |
06:37:47 - 21-May-26 |
| Buy* | 125 | $40.04 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 40 | $40.08 | Ordinary |
06:37:38 - 21-May-26 |
| Buy* | 3 | $40.02 | Ordinary |
06:36:51 - 21-May-26 |
| Sell* | 10 | $40.02 | Ordinary |
06:36:49 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 200 | $40.02 | Ordinary |
06:36:28 - 21-May-26 |
| Buy* | 21 | $40.01 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 9 | $40.01 | Ordinary |
06:36:08 - 21-May-26 |
| Sell* | 1 | $39.80 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 5 | $39.80 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 60 | $39.87 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 200 | $39.88 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 135 | $39.88 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 65 | $39.88 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 340 | $39.88 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 60 | $39.88 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $39.89 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 200 | $39.88 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 67 | $39.93 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 28 | $39.91 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 134 | $39.90 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 200 | $39.97 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 1 | $40.05 | Ordinary |
06:33:28 - 21-May-26 |
| Buy* | 2 | $39.99 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 1 | $40.03 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 10 | $40.00 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 1 | $39.95 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 1 | $39.99 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 1 | $39.99 | Ordinary |
06:32:32 - 21-May-26 |
| Sell* | 50 | $39.99 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 5 | $39.99 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 50 | $39.89 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 21 | $40.00 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 18 | $39.89 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 260 | $39.90 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 50 | $39.90 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 1 | $39.90 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 180 | $39.90 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 92 | $39.92 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 50 | $39.92 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 50 | $39.92 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 10 | $39.92 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 260 | $39.93 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 260 | $39.94 | Ordinary |
06:31:22 - 21-May-26 |
| Sell* | 2 | $39.90 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $39.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 21 | $39.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 26 | $39.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 21 | $39.91 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 35 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 33 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 33 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 35 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 4 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 4 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 239 | $39.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 21 | $39.91 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 21 | $39.92 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 1,260 | $39.92 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 225 | $39.92 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 2 | $39.92 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 13 | $39.95 | Ordinary |
06:30:46 - 21-May-26 |
| Buy* | 1 | $39.95 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 210 | $39.93 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 125 | $39.98 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 125 | $39.99 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 80 | $40.00 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 12 | $40.00 | Ordinary |
06:30:27 - 21-May-26 |
| Buy* | 8 | $40.00 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 1 | $39.98 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 20 | $40.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 15 | $40.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $40.00 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 26 | $40.00 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 13 | $40.03 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 50 | $40.02 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 35 | $40.02 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 100 | $40.02 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 125 | $40.02 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 50 | $40.03 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 200 | $40.03 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 10 | $40.03 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 200 | $40.04 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 50 | $40.08 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 50 | $40.02 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 50 | $40.05 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 178 | $40.01 | Ordinary |
06:29:54 - 21-May-26 |
| Sell* | 50 | $40.02 | Ordinary |
06:29:54 - 21-May-26 |
| Buy* | 10 | $40.12 | Ordinary |
06:29:17 - 21-May-26 |
| Buy* | 35 | $40.11 | Ordinary |
06:29:10 - 21-May-26 |
| Buy* | 20 | $40.18 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 150 | $40.17 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 50 | $40.17 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 50 | $40.17 | Ordinary |
06:28:37 - 21-May-26 |
| Sell* | 50 | $40.19 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 10 | $40.19 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 35 | $40.20 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 4 | $40.19 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 75 | $40.19 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 125 | $40.19 | Ordinary |
06:27:51 - 21-May-26 |
| Sell* | 20 | $40.10 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 100 | $40.11 | Ordinary |
06:27:33 - 21-May-26 |
| Sell* | 20 | $40.13 | Ordinary |
06:27:31 - 21-May-26 |
| Buy* | 22 | $40.10 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 75 | $40.11 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 425 | $40.11 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 75 | $40.10 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 125 | $40.10 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 125 | $40.10 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 100 | $40.01 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.01 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 37 | $40.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 18 | $40.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.01 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.01 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.02 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 3 | $40.00 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 50 | $40.01 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 14 | $40.26 | Ordinary |
06:26:32 - 21-May-26 |
| Sell* | 50 | $40.08 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 100 | $40.07 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 125 | $40.07 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 40 | $40.07 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 50 | $40.08 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 50 | $40.08 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1,000 | $40.08 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 50 | $40.09 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 32 | $40.15 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 10 | $40.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 150 | $40.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $40.10 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 50 | $40.11 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 40 | $40.11 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 10 | $40.11 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 210 | $40.11 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 500 | $40.14 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 33 | $40.15 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 260 | $40.14 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 15 | $40.19 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $40.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $40.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 19 | $40.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 20 | $40.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $40.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $40.28 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.36 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 49 | $40.37 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.37 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 44 | $40.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $40.39 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 265 | $40.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $40.41 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $40.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $40.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $40.48 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $40.48 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 42 | $40.59 | Ordinary |
06:24:34 - 21-May-26 |
| Buy* | 125 | $40.55 | Ordinary |
06:24:34 - 21-May-26 |
| Buy* | 175 | $40.55 | Ordinary |
06:24:34 - 21-May-26 |
| Buy* | 200 | $40.54 | Ordinary |
06:24:34 - 21-May-26 |
| Sell* | 5 | $40.50 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 1 | $40.50 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 10 | $40.50 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 20 | $40.50 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 108 | $40.52 | Ordinary |
06:23:44 - 21-May-26 |
| Sell* | 50 | $40.53 | Ordinary |
06:23:31 - 21-May-26 |
| Unknown* | 1 | $40.55 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 210 | $40.53 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 5 | $40.53 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 1 | $40.54 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 5 | $40.55 | Ordinary |
06:21:20 - 21-May-26 |
| Sell* | 30 | $40.57 | Ordinary |
06:21:13 - 21-May-26 |
| Sell* | 30 | $40.59 | Ordinary |
06:21:13 - 21-May-26 |
| Buy* | 10 | $40.58 | Ordinary |
06:20:22 - 21-May-26 |
| Buy* | 10 | $40.59 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 32 | $40.60 | Ordinary |
06:19:47 - 21-May-26 |
| Sell* | 1 | $40.60 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 50 | $40.62 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 30 | $40.66 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 7 | $40.66 | Ordinary |
06:18:31 - 21-May-26 |
| Sell* | 3 | $40.66 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 2 | $40.65 | Ordinary |
06:17:46 - 21-May-26 |
| Sell* | 2 | $40.72 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 255 | $40.59 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 260 | $40.60 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 1 | $40.60 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 10 | $40.56 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 260 | $40.56 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 50 | $40.56 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 200 | $40.56 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 100 | $40.56 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 17 | $40.56 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 1 | $40.56 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 260 | $40.57 | Ordinary |
06:12:04 - 21-May-26 |
| Buy* | 148 | $40.58 | Ordinary |
06:11:54 - 21-May-26 |
| Buy* | 10 | $40.58 | Ordinary |
06:11:51 - 21-May-26 |
| Sell* | 5 | $40.59 | Ordinary |
06:11:42 - 21-May-26 |
| Sell* | 5 | $40.60 | Ordinary |
06:11:41 - 21-May-26 |
| Sell* | 10 | $40.61 | Ordinary |
06:11:33 - 21-May-26 |
| Sell* | 200 | $40.66 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 155 | $40.70 | Ordinary |
06:10:03 - 21-May-26 |
| Buy* | 6 | $40.68 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 185 | $40.57 | Ordinary |
06:09:37 - 21-May-26 |
| Sell* | 100 | $40.58 | Ordinary |
06:09:37 - 21-May-26 |
| Buy* | 913 | $40.60 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 53 | $40.60 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 500 | $40.58 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 200 | $40.57 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 50 | $40.57 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 200 | $40.57 | Ordinary |
06:06:55 - 21-May-26 |
| Sell* | 210 | $40.62 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 100 | $40.68 | Ordinary |
06:06:35 - 21-May-26 |
| Buy* | 50 | $40.70 | Ordinary |
06:05:46 - 21-May-26 |
| Buy* | 17 | $40.74 | Ordinary |
06:03:37 - 21-May-26 |
| Buy* | 30 | $40.62 | Ordinary |
06:01:56 - 21-May-26 |
| Buy* | 20 | $40.62 | Ordinary |
06:01:29 - 21-May-26 |
| Sell* | 30 | $40.60 | Ordinary |
06:00:32 - 21-May-26 |
| Buy* | 50 | $40.595 | Ordinary |
06:00:06 - 21-May-26 |
| Buy* | 5 | $40.595 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 1 | $40.54 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 10 | $40.60 | Ordinary |
05:58:13 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 4 | $40.60 | Ordinary |
05:56:27 - 21-May-26 |
| Buy* | 102 | $40.60 | Ordinary |
05:56:12 - 21-May-26 |
| Buy* | 200 | $40.61 | Ordinary |
05:56:08 - 21-May-26 |
| Buy* | 106 | $40.61 | Ordinary |
05:56:07 - 21-May-26 |
| Buy* | 10 | $40.60 | Ordinary |
05:55:49 - 21-May-26 |
| Sell* | 20 | $40.60 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 300 | $40.60 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 9 | $40.60 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 2 | $40.62 | Ordinary |
05:55:13 - 21-May-26 |
| Sell* | 1 | $40.67 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 90 | $40.71 | Ordinary |
05:53:57 - 21-May-26 |
| Sell* | 1 | $40.70 | Ordinary |
05:52:07 - 21-May-26 |
| Buy* | 2 | $40.76 | Ordinary |
05:51:37 - 21-May-26 |
| Buy* | 1 | $40.74 | Ordinary |
05:50:26 - 21-May-26 |
| Buy* | 126 | $40.62 | Ordinary |
05:50:00 - 21-May-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:48:20 - 21-May-26 |
| Buy* | 260 | $40.72 | Ordinary |
05:48:13 - 21-May-26 |
| Sell* | 1 | $40.60 | Ordinary |
05:46:24 - 21-May-26 |
| Buy* | 90 | $40.59 | Ordinary |
05:46:14 - 21-May-26 |
| Buy* | 10 | $40.59 | Ordinary |
05:46:11 - 21-May-26 |
| Sell* | 200 | $40.52 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 260 | $40.52 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 15 | $40.52 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $40.52 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 20 | $40.62 | Ordinary |
05:43:41 - 21-May-26 |
| Buy* | 85 | $40.60 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 4 | $40.63 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $40.65 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 41 | $40.65 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 4 | $40.66 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 9 | $40.65 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 41 | $40.66 | Ordinary |
05:39:08 - 21-May-26 |
| Sell* | 125 | $40.65 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 125 | $40.65 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 150 | $40.65 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 93 | $40.72 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 125 | $40.72 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 4 | $40.78 | Ordinary |
05:37:42 - 21-May-26 |
| Buy* | 2 | $40.77 | Ordinary |
05:37:40 - 21-May-26 |
| Buy* | 200 | $40.73 | Ordinary |
05:36:38 - 21-May-26 |
| Buy* | 50 | $40.66 | Ordinary |
05:35:44 - 21-May-26 |
| Sell* | 1 | $40.74 | Ordinary |
05:35:11 - 21-May-26 |
| Buy* | 1 | $40.72 | Ordinary |
05:34:50 - 21-May-26 |
| Buy* | 2 | $40.75 | Ordinary |
05:34:50 - 21-May-26 |
| Buy* | 200 | $40.75 | Ordinary |
05:34:23 - 21-May-26 |
| Buy* | 1 | $40.69 | Ordinary |
05:32:51 - 21-May-26 |
| Sell* | 33 | $40.58 | Ordinary |
05:32:26 - 21-May-26 |
| Sell* | 50 | $40.58 | Ordinary |
05:32:26 - 21-May-26 |
| Buy* | 1 | $40.77 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 50 | $40.75 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.73 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.71 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.71 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 546 | $40.70 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.70 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.68 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.68 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 17 | $40.66 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 3 | $40.66 | Ordinary |
05:32:00 - 21-May-26 |
| Buy* | 1 | $40.66 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 1 | $40.66 | Ordinary |
05:31:08 - 21-May-26 |
| Buy* | 1 | $40.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.64 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.63 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 5 | $40.63 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.62 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 6 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 125 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 6 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 6 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.61 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.62 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.60 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 37 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 49 | $40.57 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 50 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 50 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 250 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.55 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.53 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 10 | $40.53 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 1 | $40.51 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 100 | $40.50 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 100 | $40.50 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 400 | $40.50 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 8 | $40.47 | Ordinary |
05:30:17 - 21-May-26 |
| Buy* | 94 | $40.42 | Ordinary |
05:29:47 - 21-May-26 |
| Buy* | 100 | $40.42 | Ordinary |
05:29:12 - 21-May-26 |
| Sell* | 17 | $40.35 | Ordinary |
05:27:34 - 21-May-26 |
| Sell* | 5 | $40.36 | Ordinary |
05:25:56 - 21-May-26 |
| Unknown* | 125 | $40.43 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 150 | $40.44 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 200 | $40.44 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 2 | $40.44 | Ordinary |
05:23:07 - 21-May-26 |
| Buy* | 10 | $40.43 | Ordinary |
05:22:32 - 21-May-26 |
| Sell* | 34 | $40.40 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 66 | $40.40 | Ordinary |
05:22:25 - 21-May-26 |
| Buy* | 16 | $40.46 | Ordinary |
05:20:35 - 21-May-26 |
| Buy* | 3 | $40.44 | Ordinary |
05:20:14 - 21-May-26 |
| Sell* | 1 | $40.44 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 50 | $40.45 | Ordinary |
05:19:16 - 21-May-26 |
| Sell* | 2 | $40.41 | Ordinary |
05:18:36 - 21-May-26 |
| Buy* | 100 | $40.49 | Ordinary |
05:15:32 - 21-May-26 |
| Buy* | 2 | $40.569 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 6 | $40.569 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 2 | $40.569 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 80 | $40.52 | Ordinary |
05:14:18 - 21-May-26 |
| Buy* | 200 | $40.50 | Ordinary |
05:14:11 - 21-May-26 |
| Sell* | 6 | $40.54 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 9 | $40.54 | Ordinary |
05:13:29 - 21-May-26 |
| Buy* | 1 | $40.55 | Ordinary |
05:13:27 - 21-May-26 |
| Buy* | 1 | $40.55 | Ordinary |
05:13:27 - 21-May-26 |
| Sell* | 10 | $40.53 | Ordinary |
05:13:22 - 21-May-26 |
| Buy* | 4 | $40.54 | Ordinary |
05:13:07 - 21-May-26 |
| Buy* | 1 | $40.53 | Ordinary |
05:12:05 - 21-May-26 |
| Buy* | 1 | $40.53 | Ordinary |
05:12:05 - 21-May-26 |
| Buy* | 1 | $40.51 | Ordinary |
05:12:04 - 21-May-26 |
| Buy* | 1 | $40.50 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $40.46 | Ordinary |
05:11:03 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 1 | $40.46 | Ordinary |
05:10:54 - 21-May-26 |
| Sell* | 300 | $40.48 | Ordinary |
05:09:38 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 1 | $40.46 | Ordinary |
05:09:30 - 21-May-26 |
| Buy* | 1 | $40.44 | Ordinary |
05:09:26 - 21-May-26 |
| Buy* | 1 | $40.44 | Ordinary |
05:09:13 - 21-May-26 |
| Sell* | 260 | $40.34 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 8 | $40.35 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 50 | $40.50 | Ordinary |
05:07:30 - 21-May-26 |
| Buy* | 1 | $40.51 | Ordinary |
05:07:00 - 21-May-26 |
| Buy* | 50 | $40.53 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 20 | $40.52 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $40.50 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 300 | $40.50 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 50 | $40.50 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $40.44 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 1 | $40.37 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 350 | $40.35 | Ordinary |
05:05:33 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
05:05:26 - 21-May-26 |
| Sell* | 10 | $40.32 | Ordinary |
05:04:17 - 21-May-26 |
| Sell* | 1 | $40.35 | Ordinary |
05:04:14 - 21-May-26 |
| Buy* | 1 | $40.37 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 5 | $40.33 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 276 | $40.32 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 125 | $40.28 | Ordinary |
05:03:33 - 21-May-26 |
| Buy* | 50 | $40.31 | Ordinary |
05:00:26 - 21-May-26 |
| Buy* | 5 | $40.32 | Ordinary |
04:59:18 - 21-May-26 |
| Sell* | 30 | $40.32 | Ordinary |
04:58:43 - 21-May-26 |
| Buy* | 170 | $40.32 | Ordinary |
04:58:43 - 21-May-26 |
| Buy* | 30 | $40.32 | Ordinary |
04:58:38 - 21-May-26 |
| Sell* | 200 | $40.30 | Ordinary |
04:58:03 - 21-May-26 |
| Buy* | 16 | $40.29 | Ordinary |
04:57:34 - 21-May-26 |
| Buy* | 125 | $40.29 | Ordinary |
04:57:27 - 21-May-26 |
| Unknown* | 125 | $40.28 | Ordinary |
04:57:27 - 21-May-26 |
| Buy* | 125 | $40.33 | Ordinary |
04:57:24 - 21-May-26 |
| Buy* | 25 | $40.33 | Ordinary |
04:57:17 - 21-May-26 |
| Buy* | 125 | $40.33 | Ordinary |
04:57:17 - 21-May-26 |
| Sell* | 189 | $40.33 | Ordinary |
04:57:07 - 21-May-26 |
| Buy* | 11 | $40.33 | Ordinary |
04:57:05 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:56:52 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:56:52 - 21-May-26 |
| Buy* | 1 | $40.23 | Ordinary |
04:56:02 - 21-May-26 |
| Buy* | 50 | $40.17 | Ordinary |
04:56:02 - 21-May-26 |
| Buy* | 11 | $40.20 | Ordinary |
04:55:56 - 21-May-26 |
| Sell* | 316 | $40.23 | Ordinary |
04:55:56 - 21-May-26 |
| Sell* | 100 | $40.10 | Ordinary |
04:54:35 - 21-May-26 |
| Buy* | 118 | $40.10 | Ordinary |
04:54:34 - 21-May-26 |
| Buy* | 382 | $40.10 | Ordinary |
04:54:34 - 21-May-26 |
| Sell* | 83 | $40.10 | Ordinary |
04:54:02 - 21-May-26 |
| Sell* | 200 | $40.01 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 55 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 60 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 20 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 20 | $40.00 | Ordinary |
04:52:51 - 21-May-26 |
| Sell* | 200 | $40.05 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 90 | $40.04 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $40.16 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 10 | $40.16 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 30 | $40.16 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 50 | $40.17 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 125 | $40.17 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 60 | $40.06 | Ordinary |
04:49:40 - 21-May-26 |
| Sell* | 28 | $40.06 | Ordinary |
04:48:55 - 21-May-26 |
| Buy* | 125 | $40.20 | Ordinary |
04:48:39 - 21-May-26 |
| Buy* | 125 | $40.20 | Ordinary |
04:48:39 - 21-May-26 |
| Buy* | 50 | $40.26 | Ordinary |
04:48:13 - 21-May-26 |
| Buy* | 200 | $40.25 | Ordinary |
04:48:13 - 21-May-26 |
| Sell* | 1 | $40.16 | Ordinary |
04:46:17 - 21-May-26 |
| Sell* | 95 | $40.20 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 38 | $40.22 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 5 | $40.20 | Ordinary |
04:45:40 - 21-May-26 |
| Buy* | 125 | $40.26 | Ordinary |
04:43:02 - 21-May-26 |
| Buy* | 13 | $40.26 | Ordinary |
04:42:31 - 21-May-26 |
| Buy* | 1 | $40.19 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 3 | $40.10 | Ordinary |
04:39:38 - 21-May-26 |
| Buy* | 1 | $40.18 | Ordinary |
04:39:12 - 21-May-26 |
| Buy* | 1 | $40.14 | Ordinary |
04:38:58 - 21-May-26 |
| Buy* | 50 | $40.16 | Ordinary |
04:38:08 - 21-May-26 |
| Buy* | 50 | $40.16 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 40 | $40.15 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 200 | $40.15 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 247 | $40.15 | Ordinary |
04:35:59 - 21-May-26 |
| Buy* | 125 | $40.16 | Ordinary |
04:35:19 - 21-May-26 |
| Buy* | 125 | $40.16 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 50 | $40.21 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 50 | $40.21 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 43 | $40.15 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 1 | $40.15 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 55 | $40.15 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 100 | $40.17 | Ordinary |
04:34:16 - 21-May-26 |
| Sell* | 1 | $40.17 | Ordinary |
04:34:16 - 21-May-26 |
| Buy* | 108 | $40.20 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 147 | $40.20 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 50 | $40.21 | Ordinary |
04:33:55 - 21-May-26 |
| Sell* | 95 | $40.21 | Ordinary |
04:33:55 - 21-May-26 |
| Buy* | 10 | $40.28 | Ordinary |
04:33:53 - 21-May-26 |
| Buy* | 5 | $40.28 | Ordinary |
04:33:52 - 21-May-26 |
| Buy* | 100 | $40.28 | Ordinary |
04:33:51 - 21-May-26 |
| Buy* | 100 | $40.28 | Ordinary |
04:33:50 - 21-May-26 |
| Buy* | 100 | $40.28 | Ordinary |
04:33:50 - 21-May-26 |
| Buy* | 100 | $40.28 | Ordinary |
04:33:50 - 21-May-26 |
| Buy* | 100 | $40.28 | Ordinary |
04:33:49 - 21-May-26 |
| Sell* | 125 | $40.23 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 37 | $40.20 | Ordinary |
04:33:14 - 21-May-26 |
| Buy* | 50 | $40.20 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 150 | $40.22 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 2 | $40.20 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 10 | $40.20 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 10 | $40.31 | Ordinary |
04:31:45 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:31:28 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:31:28 - 21-May-26 |
| Buy* | 3 | $40.34 | Ordinary |
04:31:13 - 21-May-26 |
| Sell* | 50 | $40.32 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 50 | $40.32 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 8 | $40.31 | Ordinary |
04:30:58 - 21-May-26 |
| Sell* | 66 | $40.40 | Ordinary |
04:30:18 - 21-May-26 |
| Buy* | 100 | $40.38 | Ordinary |
04:29:27 - 21-May-26 |
| Buy* | 23 | $40.40 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $40.39 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $40.32 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 102 | $40.31 | Ordinary |
04:29:08 - 21-May-26 |
| Sell* | 500 | $40.30 | Ordinary |
04:28:51 - 21-May-26 |
| Buy* | 108 | $40.33 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 100 | $40.32 | Ordinary |
04:28:08 - 21-May-26 |
| Sell* | 1 | $40.32 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 260 | $40.33 | Ordinary |
04:28:02 - 21-May-26 |
| Buy* | 140 | $40.25 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 100 | $40.28 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 10 | $40.20 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 100 | $40.20 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 50 | $40.21 | Ordinary |
04:26:25 - 21-May-26 |
| Sell* | 25 | $40.30 | Ordinary |
04:26:15 - 21-May-26 |
| Sell* | 100 | $40.30 | Ordinary |
04:25:57 - 21-May-26 |
| Sell* | 30 | $40.30 | Ordinary |
04:25:57 - 21-May-26 |
| Sell* | 96 | $40.33 | Ordinary |
04:25:41 - 21-May-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:25:33 - 21-May-26 |
| Buy* | 7 | $40.30 | Ordinary |
04:24:52 - 21-May-26 |
| Buy* | 30 | $40.28 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 2 | $40.33 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 30 | $40.30 | Ordinary |
04:21:53 - 21-May-26 |
| Buy* | 1 | $40.28 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 1 | $40.28 | Ordinary |
04:21:35 - 21-May-26 |
| Buy* | 1 | $40.38 | Ordinary |
04:21:34 - 21-May-26 |
| Buy* | 10 | $40.34 | Ordinary |
04:20:42 - 21-May-26 |
| Sell* | 1 | $40.36 | Ordinary |
04:20:29 - 21-May-26 |
| Sell* | 150 | $40.26 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 1 | $40.28 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 63 | $40.30 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 74 | $40.29 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 2,000 | $40.37 | Ordinary |
04:19:34 - 21-May-26 |
| Buy* | 1 | $40.30 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 10 | $40.34 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 27 | $40.36 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 225 | $40.42 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 225 | $40.42 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 125 | $40.42 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $40.44 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 20 | $40.55 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 260 | $40.50 | Ordinary |
04:17:56 - 21-May-26 |
| Sell* | 210 | $40.57 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 1 | $40.62 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:16:58 - 21-May-26 |
| Sell* | 50 | $40.50 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 210 | $40.54 | Ordinary |
04:16:51 - 21-May-26 |
| Buy* | 27 | $40.60 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 23 | $40.60 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 50 | $40.51 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 1 | $40.65 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 3 | $40.67 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 1 | $40.66 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 1 | $40.66 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 1 | $40.62 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 125 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 125 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 125 | $40.58 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 1,456 | $40.58 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 4 | $40.58 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 198 | $40.58 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 125 | $40.58 | Ordinary |
04:14:58 - 21-May-26 |
| Buy* | 1 | $40.58 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 39 | $40.55 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 100 | $40.54 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 1 | $40.53 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 1 | $40.49 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 50 | $40.49 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 15 | $40.45 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 185 | $40.45 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 200 | $40.45 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 20 | $40.49 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 200 | $40.45 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 50 | $40.49 | Ordinary |
04:12:59 - 21-May-26 |
| Sell* | 30 | $40.57 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 10 | $40.50 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 80 | $40.58 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 30 | $40.52 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 30 | $40.60 | Ordinary |
04:12:10 - 21-May-26 |
| Sell* | 100 | $40.58 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 69 | $40.58 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 1 | $40.60 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 125 | $40.68 | Ordinary |
04:12:01 - 21-May-26 |
| Sell* | 125 | $40.67 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 1 | $40.68 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 1 | $40.66 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 50 | $40.60 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 10 | $40.60 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $40.59 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 20 | $40.55 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 300 | $40.50 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 50 | $40.52 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 500 | $40.55 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 1 | $40.57 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 50 | $40.565 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 5 | $40.54 | Ordinary |
04:11:19 - 21-May-26 |
| Buy* | 1 | $40.55 | Ordinary |
04:11:13 - 21-May-26 |
| Buy* | 1 | $40.55 | Ordinary |
04:11:01 - 21-May-26 |
| Buy* | 100 | $40.46 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 10 | $40.51 | Ordinary |
04:10:56 - 21-May-26 |
| Buy* | 1 | $40.50 | Ordinary |
04:10:52 - 21-May-26 |
| Buy* | 1 | $40.48 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 5 | $40.46 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 50 | $40.40 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 50 | $40.40 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 1 | $40.46 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 1 | $40.46 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 1 | $40.37 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 1 | $40.37 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 1 | $40.33 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 1 | $40.31 | Ordinary |
04:09:57 - 21-May-26 |
| Buy* | 2 | $40.36 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 1 | $40.35 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 10 | $40.30 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 110 | $40.27 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 125 | $40.19 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 260 | $40.19 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $40.30 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 10 | $40.31 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 80 | $40.31 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 50 | $40.30 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 199 | $40.29 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 200 | $40.29 | Ordinary |
04:08:25 - 21-May-26 |
| Buy* | 1 | $40.29 | Ordinary |
04:08:24 - 21-May-26 |
| Buy* | 4 | $40.33 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 6 | $40.31 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 194 | $40.305 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 125 | $40.305 | Ordinary |
04:07:46 - 21-May-26 |
| Buy* | 6 | $40.305 | Ordinary |
04:07:46 - 21-May-26 |
| Sell* | 80 | $40.26 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 50 | $40.30 | Ordinary |
04:07:24 - 21-May-26 |
| Sell* | 71 | $40.35 | Ordinary |
04:07:18 - 21-May-26 |
| Sell* | 59 | $40.35 | Ordinary |
04:07:18 - 21-May-26 |
| Buy* | 1 | $40.39 | Ordinary |
04:07:15 - 21-May-26 |
| Buy* | 1 | $40.39 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 179 | $40.39 | Ordinary |
04:07:04 - 21-May-26 |
| Buy* | 88 | $40.45 | Ordinary |
04:07:04 - 21-May-26 |
| Sell* | 1 | $40.25 | Ordinary |
04:06:46 - 21-May-26 |
| Sell* | 50 | $40.16 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 3 | $40.16 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 118 | $40.18 | Ordinary |
04:05:36 - 21-May-26 |
| Buy* | 50 | $40.11 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 81 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 32 | $40.11 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 10 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 4 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 42 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 42 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 3 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 16 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 7 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 8 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 10 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 67 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 41 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 1 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 167 | $40.10 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 100 | $40.09 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 100 | $40.09 | Ordinary |
04:04:38 - 21-May-26 |
| Buy* | 20 | $40.09 | Ordinary |
04:04:32 - 21-May-26 |
| Buy* | 100 | $40.09 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 50 | $39.92 | Ordinary |
04:03:20 - 21-May-26 |
| Sell* | 5 | $39.86 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 20 | $39.87 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 30 | $39.92 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 100 | $39.92 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 13 | $40.00 | Ordinary |
04:02:40 - 21-May-26 |
| Sell* | 13 | $40.01 | Ordinary |
04:02:40 - 21-May-26 |
| Sell* | 267 | $40.12 | Ordinary |
04:02:35 - 21-May-26 |
| Sell* | 100 | $40.12 | Ordinary |
04:02:35 - 21-May-26 |
| Buy* | 200 | $40.00 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 18 | $40.00 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 2 | $39.86 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 19 | $39.99 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 1 | $39.99 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 500 | $39.96 | Ordinary |
04:01:37 - 21-May-26 |
| Buy* | 200 | $39.90 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 5 | $39.78 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 22 | $39.80 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 22 | $39.76 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 128 | $39.90 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 200 | $39.89 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 22 | $39.89 | Ordinary |
04:01:00 - 21-May-26 |
| Buy* | 150 | $39.90 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 150 | $39.90 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 147 | $39.90 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 200 | $39.89 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 50 | $39.89 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 400 | $39.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 150 | $39.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 150 | $39.87 | Ordinary |
04:00:59 - 21-May-26 |
| Buy* | 22 | $39.87 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 30 | $39.70 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 15 | $39.61 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 50 | $39.61 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 150 | $39.61 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 145 | $39.61 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 110 | $39.61 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 15 | $39.61 | Ordinary |
04:00:49 - 21-May-26 |
| Sell* | 8 | $39.60 | Ordinary |
04:00:05 - 21-May-26 |
| Sell* | 10 | $39.68 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 2 | $39.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 117 | $39.42 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $39.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $40.50 | Ordinary |
04:00:00 - 21-May-26 |