Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.35 Ordinary
 17:39:40 - 10-Jul-26
Buy* 190 $29.27 Ordinary
 17:33:08 - 10-Jul-26
Buy* 30 $29.32 Ordinary
 17:27:29 - 10-Jul-26
Buy* 10 $29.32 Ordinary
 17:27:29 - 10-Jul-26
Buy* 30 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 40 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 40 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 40 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 40 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 40 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 10 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 40 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 30 $29.31 Ordinary
 17:27:29 - 10-Jul-26
Buy* 10 $29.29 Ordinary
 17:27:29 - 10-Jul-26
Buy* 5 $29.28 Ordinary
 17:26:26 - 10-Jul-26
Sell* 1 $29.20 Ordinary
 17:16:53 - 10-Jul-26
Sell* 1 $29.21 Ordinary
 17:16:53 - 10-Jul-26
Sell* 2 $29.22 Ordinary
 17:16:53 - 10-Jul-26
Sell* 200 $29.24 Ordinary
 17:16:53 - 10-Jul-26
Sell* 100 $29.28 Ordinary
 17:16:53 - 10-Jul-26
Sell* 300 $29.28 Ordinary
 17:16:53 - 10-Jul-26
Buy* 147 $29.35 Ordinary
 17:14:53 - 10-Jul-26
Sell* 28 $29.35 Ordinary
 17:11:17 - 10-Jul-26
Sell* 50 $29.35 Ordinary
 17:11:17 - 10-Jul-26
Sell* 2 $29.35 Ordinary
 17:11:17 - 10-Jul-26
Buy* 96 $29.34 Ordinary
 16:56:44 - 10-Jul-26
Sell* 50 $29.301 Ordinary
 16:52:27 - 10-Jul-26
Sell* 300 $29.37 Ordinary
 16:49:26 - 10-Jul-26
Sell* 183 $29.41 Ordinary
 16:49:26 - 10-Jul-26
Sell* 50 $29.411 Ordinary
 16:38:02 - 10-Jul-26
Buy* 20 $29.44 Ordinary
 16:24:37 - 10-Jul-26
Buy* 100 $29.45 Ordinary
 16:18:48 - 10-Jul-26
Buy* 50 $29.45 Ordinary
 16:18:48 - 10-Jul-26
Buy* 30 $28.42 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $28.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 188 $28.45 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 374 $28.50 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 626 $28.50 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 25 $28.50 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $28.58 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 52 $28.61 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 48 $28.61 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $28.62 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 440 $28.61 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 27 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 73 $28.64 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 73 $28.65 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 27 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 73 $28.64 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $28.63 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 73 $28.65 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $28.65 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 4 $28.66 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 73 $28.68 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 73 $28.68 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $28.75 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 73 $28.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 73 $28.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $28.695 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 500 $28.75 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 600 $28.76 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 4 $28.79 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 73 $28.79 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 73 $28.79 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 73 $28.80 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 126 $28.81 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 174 $28.81 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 7 $28.89 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 73 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 21 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 15 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 73 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 664 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 300 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 200 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 229 $28.93 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 299 $28.93 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 42 $28.81 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 10 $28.75 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 94 $28.75 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 146 $28.69 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 754 $28.69 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 150 $28.70 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 17 $28.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 17 $28.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $28.71 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 73 $28.77 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 10 $28.695 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 10 $28.695 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 99 $28.74 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 261 $28.74 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 8 $28.71 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 69 $28.67 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 7 $28.62 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 400 $28.66 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 50 $28.65 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 180 $28.63 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 180 $28.63 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 150 $28.61 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 7 $28.59 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 50 $28.58 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 200 $28.58 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 73 $28.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $28.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 176 $28.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 73 $28.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1,100 $28.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $28.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $28.63 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 156 $28.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 360 $28.74 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 180 $28.74 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 800 $28.74 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 73 $28.75 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 73 $28.75 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 129 $28.75 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 71 $28.75 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 150 $28.76 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 73 $28.65 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 73 $28.65 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $28.67 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 227 $28.71 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 573 $28.71 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 73 $28.72 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 800 $28.72 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 300 $28.73 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 250 $28.74 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 200 $28.74 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 41 $28.80 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 19 $28.80 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 73 $28.69 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 226 $28.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 650 $28.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 24 $28.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 73 $28.70 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 360 $28.70 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 120 $28.71 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $28.71 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 200 $28.71 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 73 $28.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 180 $28.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 73 $28.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 900 $28.77 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 431 $28.50 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 109 $28.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 30 $28.55 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 12 $28.54 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 6 $28.39 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 64 $28.18 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 50 $28.19 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 180 $28.19 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 2 $28.20 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 4 $28.13 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 15 $28.13 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 172 $28.11 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 828 $28.11 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 108 $28.089 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 180 $28.04 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 180 $28.04 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 63 $28.09 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 53 $28.08 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 187 $28.09 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 53 $28.08 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 17 $28.06 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 83 $28.06 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 9 $27.98 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $27.99 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 456 $28.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 44 $28.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 17 $28.01 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 300 $28.10 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $28.17 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 50 $28.11 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 550 $28.11 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 50 $28.12 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 200 $28.12 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 4 $28.12 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 200 $28.13 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 700 $28.13 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 20 $28.195 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 20 $28.195 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 14 $28.195 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 400 $28.19 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 79 $28.21 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 101 $28.21 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 17 $28.23 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $28.23 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 72 $28.26 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 22 $28.26 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 6 $28.265 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 21 $28.265 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 11 $28.21 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 11 $28.21 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 57 $28.23 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 6 $28.18 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $28.17 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 45 $28.10 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 22 $28.115 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 4 $28.07 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 160 $28.12 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 40 $28.12 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 50 $28.145 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 180 $28.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 200 $28.18 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 535 $28.20 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 714 $28.20 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 714 $28.20 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 714 $28.20 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 114 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 614 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 714 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 126 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 74 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 314 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 386 $28.18 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 114 $28.18 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 8 $28.015 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 9 $28.015 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $28.015 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 10 $28.015 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 53 $28.01 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 600 $28.01 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 2 $27.99 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 108 $27.98 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 73 $27.99 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 300 $27.99 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 50 $27.98 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 17 $27.98 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 180 $27.94 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 86 $27.87 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $27.87 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $27.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 700 $27.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $27.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 750 $27.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $27.93 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 180 $27.92 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 37 $27.94 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 3 $27.96 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 130 $27.96 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 600 $27.95 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 150 $27.96 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 7 $28.03 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 400 $28.03 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 81 $28.03 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 19 $28.03 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 27 $27.98 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 18 $28.07 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 17 $28.07 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 500 $28.11 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 30 $28.10 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 50 $28.05 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 50 $28.03 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 2 $28.03 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 3 $28.09 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 700 $28.05 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 73 $28.04 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 750 $28.04 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1,250 $28.04 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 73 $28.04 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 600 $28.04 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 13 $27.935 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 14 $27.935 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 44 $27.90 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 200 $27.89 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 73 $27.83 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 73 $27.83 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 800 $27.83 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 206 $27.78 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 500 $27.82 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $27.879 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 120 $27.84 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 240 $27.84 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 50 $27.85 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 50 $27.86 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 150 $27.85 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 550 $27.85 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 80 $27.84 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 20 $27.84 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 391 $27.85 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 60 $27.70 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 399 $27.71 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 19 $27.65 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 19 $27.65 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 17 $27.80 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 300 $27.81 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 260 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 200 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 12 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 31 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 7 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 250 $27.82 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 169 $27.84 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 31 $27.84 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 91 $27.77 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 126 $27.72 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 9 $27.77 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 200 $27.79 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 10 $27.76 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1,350 $27.65 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 200 $27.65 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 75 $27.65 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 350 $27.65 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 200 $27.65 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 58 $27.61 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 73 $27.60 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $27.63 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 2 $27.33 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 28 $27.33 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 73 $27.32 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 50 $27.32 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 23 $27.22 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 8 $27.33 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 21 $27.37 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 279 $27.37 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 18 $27.35 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 18 $27.35 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 18 $27.35 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 240 $27.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 108 $27.44 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 300 $27.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 87 $27.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 13 $27.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 15 $27.385 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 41 $27.38 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 200 $27.40 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 104 $27.50 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 2 $27.50 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 191 $27.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 3 $27.50 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 34 $27.39 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 19 $27.42 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 19 $27.42 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 30 $27.22 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 67 $27.22 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 300 $27.24 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 50 $27.28 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 131 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 400 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 69 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 357 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 43 $27.32 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 155 $27.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 45 $27.34 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 50 $27.39 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 300 $27.32 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 356 $27.32 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4,145 $27.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 200 $27.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $27.33 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $27.20 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 32 $26.80 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 16 $26.81 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 5 $26.78 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $26.86 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $26.94 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 46 $26.89 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 54 $26.89 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 13 $26.935 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 73 $26.84 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 457 $26.84 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 40 $26.79 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 250 $26.84 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $26.87 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 62 $26.98 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 9 $26.93 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 10 $26.93 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $26.90 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $26.90 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 20 $26.89 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 300 $26.89 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $26.90 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 43 $26.93 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 120 $27.07 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 50 $26.94 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 50 $26.935 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 50 $27.455 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 50 $27.455 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 50 $27.42 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $27.43 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 50 $27.43 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 568 $27.55 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 32 $27.55 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 600 $27.56 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $27.645 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 300 $27.68 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $27.58 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 50 $27.61 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 30 $27.565 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 53 $27.61 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 287 $27.61 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 13 $27.61 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 48 $27.66 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 50 $27.75 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 50 $27.73 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 50 $27.66 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 137 $27.50 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 17 $27.55 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 3 $27.61 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 4 $27.61 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 263 $27.65 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 97 $27.65 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 37 $27.80 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 49 $27.81 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 151 $27.81 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 50 $27.83 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1,247 $27.84 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 3 $27.84 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 750 $27.84 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 120 $27.83 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 37 $27.77 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $27.80 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 14 $27.75 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 60 $27.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 40 $27.68 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 78 $27.50 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 222 $27.50 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 120 $27.07 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 50 $27.07 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 50 $27.06 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 48 $27.02 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 48 $27.02 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 49 $26.99 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $27.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 477 $27.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 123 $27.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 73 $27.04 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 280 $27.05 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 320 $27.05 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 120 $27.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 480 $27.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $27.06 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $27.12 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $27.12 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $27.13 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 50 $27.14 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 1 $27.06 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 73 $27.04 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $27.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $27.03 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 17 $26.99 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $26.86 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $26.89 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 443 $26.95 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 107 $26.95 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 500 $26.93 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 490 $26.94 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 10 $26.94 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 60 $26.96 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 20 $26.88 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 18 $26.92 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $26.94 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $26.94 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 20 $27.18 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 62 $27.11 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 38 $27.11 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 30 $27.10 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 15 $27.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 15 $27.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $27.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 23 $27.22 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 20 $27.34 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $27.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 217 $27.23 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 83 $27.23 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 73 $27.20 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 27 $27.20 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 53 $27.12 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 12 $27.10 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $27.43 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 5 $27.42 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 76 $27.82 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 200 $27.89 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 200 $27.90 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 300 $27.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 600 $27.98 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 500 $27.99 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 500 $28.11 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 256 $28.18 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 58 $28.18 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 86 $28.18 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 400 $28.05 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 33 $28.10 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 108 $28.12 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 540 $28.13 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 73 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 356 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 500 $28.13 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 356 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 4 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 318 $28.12 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 82 $28.12 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 73 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 345 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 11 $28.11 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 50 $28.10 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 450 $28.10 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 50 $28.09 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 350 $28.09 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 150 $28.09 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 356 $27.99 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 73 $27.99 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 500 $27.99 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $27.98 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 600 $27.98 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 86 $27.93 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 68 $27.93 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 22 $27.93 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 79 $27.92 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 53 $28.08 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 174 $28.07 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 26 $28.07 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 37 $28.10 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 63 $28.10 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 68 $28.16 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 32 $28.16 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $27.88 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $27.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 200 $27.89 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 2 $27.91 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $27.91 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 27 $27.97 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 39 $27.97 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 14 $27.77 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 14 $27.67 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 14 $27.66 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 13 $28.88 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 53 $28.83 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $28.82 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 47 $28.76 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 103 $28.75 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 81 $28.80 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 81 $28.80 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 96 $28.80 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 108 $28.76 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 26 $28.62 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 200 $28.59 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 239 $28.589 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 900 $28.589 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $28.151 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 150 $28.25 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 90 $28.06 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 500 $28.07 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 90 $28.06 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 263 $28.06 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 237 $28.06 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 26 $28.05 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 174 $28.05 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 63 $28.05 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 37 $28.05 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 28 $28.27 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 15 $28.12 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 500 $28.12 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $28.11 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 26 $28.10 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 90 $28.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $28.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 57 $28.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $28.07 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 77 $28.07 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $28.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $28.07 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 187 $28.07 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $28.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 400 $28.03 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 400 $28.02 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 26 $28.02 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 474 $28.02 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 17 $27.83 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $28.01 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 495 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 17 $27.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 123 $27.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 186 $27.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 74 $27.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 163 $27.82 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 237 $27.82 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 53 $27.80 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 347 $27.80 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 53 $27.79 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 112 $27.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $27.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 250 $27.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 88 $27.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 62 $27.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $27.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 84 $27.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 16 $27.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 84 $27.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $27.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $27.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 94 $27.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $27.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 84 $27.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $27.52 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $27.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 500 $27.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $27.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 500 $27.41 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 103 $27.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 297 $27.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 56 $27.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $26.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $26.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $26.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $26.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $26.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $27.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 243 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,700 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 418 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $27.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $26.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $26.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $27.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $26.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,178 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,940 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,470 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 955 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,470 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 955 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 955 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,650 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,150 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 163 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 137 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,000 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 778 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 737 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 375 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 375 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $26.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $26.91 Ordinary
 09:29:53 - 10-Jul-26
Sell* 133 $27.02 Ordinary
 09:29:50 - 10-Jul-26
Sell* 50 $27.02 Ordinary
 09:29:50 - 10-Jul-26
Buy* 167 $26.99 Ordinary
 09:29:50 - 10-Jul-26
Buy* 50 $26.94 Ordinary
 09:29:50 - 10-Jul-26
Buy* 200 $27.20 Ordinary
 09:29:23 - 10-Jul-26
Buy* 50 $27.16 Ordinary
 09:29:23 - 10-Jul-26
Buy* 250 $27.15 Ordinary
 09:29:23 - 10-Jul-26
Sell* 62 $26.93 Ordinary
 09:29:04 - 10-Jul-26
Sell* 100 $26.93 Ordinary
 09:29:04 - 10-Jul-26
Buy* 100 $26.84 Ordinary
 09:28:42 - 10-Jul-26
Buy* 100 $26.84 Ordinary
 09:28:42 - 10-Jul-26
Sell* 100 $26.88 Ordinary
 09:27:42 - 10-Jul-26
Sell* 166 $26.88 Ordinary
 09:27:42 - 10-Jul-26
Sell* 10 $27.08 Ordinary
 09:27:30 - 10-Jul-26
Sell* 35 $27.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 5 $27.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 80 $27.14 Ordinary
 09:27:30 - 10-Jul-26
Sell* 102 $27.24 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $27.16 Ordinary
 09:27:00 - 10-Jul-26
Buy* 39 $27.15 Ordinary
 09:27:00 - 10-Jul-26
Buy* 45 $27.15 Ordinary
 09:27:00 - 10-Jul-26
Buy* 55 $27.15 Ordinary
 09:27:00 - 10-Jul-26
Buy* 14 $27.14 Ordinary
 09:27:00 - 10-Jul-26
Buy* 86 $27.14 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $27.14 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $27.14 Ordinary
 09:27:00 - 10-Jul-26
Buy* 45 $27.14 Ordinary
 09:27:00 - 10-Jul-26
Buy* 55 $27.12 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $27.12 Ordinary
 09:27:00 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 09:23:46 - 10-Jul-26
Sell* 50 $26.90 Ordinary
 09:22:31 - 10-Jul-26
Buy* 3 $26.93 Ordinary
 09:22:06 - 10-Jul-26
Sell* 100 $26.93 Ordinary
 09:21:17 - 10-Jul-26
Sell* 53 $26.85 Ordinary
 09:21:17 - 10-Jul-26
Unknown* 50 $26.90 Ordinary
 09:21:17 - 10-Jul-26
Sell* 50 $26.88 Ordinary
 09:21:17 - 10-Jul-26
Buy* 400 $26.85 Ordinary
 09:21:17 - 10-Jul-26
Buy* 400 $26.84 Ordinary
 09:21:17 - 10-Jul-26
Buy* 400 $26.83 Ordinary
 09:21:17 - 10-Jul-26
Buy* 400 $26.82 Ordinary
 09:21:17 - 10-Jul-26
Buy* 137 $26.81 Ordinary
 09:21:17 - 10-Jul-26
Buy* 133 $26.81 Ordinary
 09:21:17 - 10-Jul-26
Buy* 100 $26.80 Ordinary
 09:21:17 - 10-Jul-26
Sell* 100 $26.74 Ordinary
 09:20:23 - 10-Jul-26
Sell* 100 $26.74 Ordinary
 09:20:23 - 10-Jul-26
Buy* 50 $26.75 Ordinary
 09:19:40 - 10-Jul-26
Buy* 68 $26.73 Ordinary
 09:19:24 - 10-Jul-26
Buy* 73 $26.72 Ordinary
 09:18:29 - 10-Jul-26
Sell* 50 $26.70 Ordinary
 09:16:51 - 10-Jul-26
Buy* 60 $26.81 Ordinary
 09:15:26 - 10-Jul-26
Sell* 2 $26.86 Ordinary
 09:12:00 - 10-Jul-26
Buy* 50 $26.96 Ordinary
 09:09:01 - 10-Jul-26
Buy* 100 $26.98 Ordinary
 09:06:17 - 10-Jul-26
Buy* 250 $26.97 Ordinary
 09:06:17 - 10-Jul-26
Buy* 50 $26.96 Ordinary
 09:06:17 - 10-Jul-26
Sell* 1 $26.77 Ordinary
 09:00:37 - 10-Jul-26
Buy* 1 $26.79 Ordinary
 08:59:41 - 10-Jul-26
Sell* 1 $26.80 Ordinary
 08:59:38 - 10-Jul-26
Sell* 400 $26.94 Ordinary
 08:58:47 - 10-Jul-26
Sell* 400 $26.95 Ordinary
 08:58:47 - 10-Jul-26
Sell* 5 $27.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 250 $27.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 300 $27.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 200 $27.00 Ordinary
 08:58:43 - 10-Jul-26
Sell* 1 $27.03 Ordinary
 08:55:38 - 10-Jul-26
Sell* 8 $27.06 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $27.06 Ordinary
 08:52:33 - 10-Jul-26
Buy* 100 $27.05 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $27.03 Ordinary
 08:49:29 - 10-Jul-26
Sell* 15 $27.13 Ordinary
 08:47:36 - 10-Jul-26
Sell* 1 $27.20 Ordinary
 08:46:05 - 10-Jul-26
Sell* 4 $27.23 Ordinary
 08:45:53 - 10-Jul-26
Sell* 1 $27.24 Ordinary
 08:45:07 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 08:42:17 - 10-Jul-26
Buy* 4 $27.33 Ordinary
 08:38:25 - 10-Jul-26
Buy* 10 $27.36 Ordinary
 08:36:00 - 10-Jul-26
Buy* 8 $27.40 Ordinary
 08:34:59 - 10-Jul-26
Buy* 10 $27.42 Ordinary
 08:34:27 - 10-Jul-26
Sell* 50 $27.271 Ordinary
 08:33:09 - 10-Jul-26
Buy* 185 $27.419 Ordinary
 08:32:33 - 10-Jul-26
Sell* 1,853 $27.48 Ordinary
 08:20:56 - 10-Jul-26
Sell* 167 $27.48 Ordinary
 08:20:56 - 10-Jul-26
Buy* 100 $27.48 Ordinary
 08:20:56 - 10-Jul-26
Buy* 170 $27.48 Ordinary
 08:20:56 - 10-Jul-26
Buy* 50 $27.48 Ordinary
 08:20:56 - 10-Jul-26
Buy* 270 $27.47 Ordinary
 08:20:56 - 10-Jul-26
Buy* 170 $27.47 Ordinary
 08:20:56 - 10-Jul-26
Buy* 50 $27.45 Ordinary
 08:20:56 - 10-Jul-26
Buy* 170 $27.44 Ordinary
 08:20:56 - 10-Jul-26
Buy* 200 $27.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $27.40 Ordinary
 08:13:44 - 10-Jul-26
Buy* 40 $27.40 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $27.39 Ordinary
 08:13:44 - 10-Jul-26
Buy* 300 $27.36 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $27.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $27.09 Ordinary
 08:10:33 - 10-Jul-26
Buy* 16 $27.08 Ordinary
 08:08:47 - 10-Jul-26
Sell* 100 $27.02 Ordinary
 08:08:47 - 10-Jul-26
Sell* 100 $27.02 Ordinary
 08:08:47 - 10-Jul-26
Sell* 100 $27.03 Ordinary
 08:08:47 - 10-Jul-26
Sell* 170 $27.02 Ordinary
 08:08:47 - 10-Jul-26
Sell* 100 $27.03 Ordinary
 08:08:47 - 10-Jul-26
Sell* 5 $27.03 Ordinary
 08:06:42 - 10-Jul-26
Sell* 23 $27.10 Ordinary
 08:05:52 - 10-Jul-26
Buy* 30 $27.15 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $27.13 Ordinary
 08:05:08 - 10-Jul-26
Sell* 1 $27.13 Ordinary
 08:05:08 - 10-Jul-26
Sell* 9 $27.30 Ordinary
 07:49:44 - 10-Jul-26
Buy* 100 $27.36 Ordinary
 07:49:14 - 10-Jul-26
Buy* 72 $27.35 Ordinary
 07:43:28 - 10-Jul-26
Buy* 20 $27.20 Ordinary
 07:36:37 - 10-Jul-26
Sell* 49 $27.14 Ordinary
 07:36:33 - 10-Jul-26
Sell* 1 $27.20 Ordinary
 07:35:42 - 10-Jul-26
Sell* 17 $27.20 Ordinary
 07:35:42 - 10-Jul-26
Sell* 50 $27.24 Ordinary
 07:30:12 - 10-Jul-26
Buy* 150 $27.439 Ordinary
 07:29:41 - 10-Jul-26
Buy* 20 $27.43 Ordinary
 07:29:23 - 10-Jul-26
Buy* 2 $27.44 Ordinary
 07:28:29 - 10-Jul-26
Sell* 55 $27.35 Ordinary
 07:26:28 - 10-Jul-26
Sell* 100 $27.34 Ordinary
 07:26:28 - 10-Jul-26
Sell* 100 $27.35 Ordinary
 07:26:28 - 10-Jul-26
Sell* 100 $27.49 Ordinary
 07:25:08 - 10-Jul-26
Sell* 10 $27.61 Ordinary
 07:24:20 - 10-Jul-26
Buy* 2 $27.63 Ordinary
 07:23:56 - 10-Jul-26
Buy* 90 $27.61 Ordinary
 07:22:59 - 10-Jul-26
Buy* 100 $27.61 Ordinary
 07:22:51 - 10-Jul-26
Buy* 6 $27.58 Ordinary
 07:21:54 - 10-Jul-26
Sell* 20 $27.52 Ordinary
 07:20:59 - 10-Jul-26
Buy* 20 $27.63 Ordinary
 07:18:57 - 10-Jul-26
Sell* 50 $27.50 Ordinary
 07:16:55 - 10-Jul-26
Sell* 50 $27.50 Ordinary
 07:16:55 - 10-Jul-26
Buy* 50 $27.599 Ordinary
 07:16:53 - 10-Jul-26
Sell* 5 $27.50 Ordinary
 07:14:23 - 10-Jul-26
Sell* 100 $27.50 Ordinary
 07:14:16 - 10-Jul-26
Sell* 50 $27.50 Ordinary
 07:14:16 - 10-Jul-26
Sell* 5 $27.53 Ordinary
 07:13:45 - 10-Jul-26
Sell* 120 $27.40 Ordinary
 07:11:52 - 10-Jul-26
Sell* 80 $27.45 Ordinary
 07:11:52 - 10-Jul-26
Sell* 100 $27.391 Ordinary
 07:11:52 - 10-Jul-26
Sell* 100 $27.391 Ordinary
 07:11:52 - 10-Jul-26
Sell* 100 $27.391 Ordinary
 07:11:52 - 10-Jul-26
Sell* 100 $27.391 Ordinary
 07:11:52 - 10-Jul-26
Sell* 80 $27.40 Ordinary
 07:11:52 - 10-Jul-26
Sell* 50 $27.48 Ordinary
 07:09:46 - 10-Jul-26
Sell* 50 $27.48 Ordinary
 07:09:46 - 10-Jul-26
Sell* 50 $27.48 Ordinary
 07:09:38 - 10-Jul-26
Sell* 50 $27.48 Ordinary
 07:09:38 - 10-Jul-26
Sell* 37 $27.50 Ordinary
 07:09:19 - 10-Jul-26
Sell* 50 $27.50 Ordinary
 07:09:19 - 10-Jul-26
Unknown* 10 $27.60 Ordinary
 07:08:46 - 10-Jul-26
Sell* 193 $27.50 Ordinary
 07:08:41 - 10-Jul-26
Sell* 220 $27.50 Ordinary
 07:08:41 - 10-Jul-26
Sell* 30 $27.50 Ordinary
 07:08:41 - 10-Jul-26
Sell* 57 $27.46 Ordinary
 07:06:11 - 10-Jul-26
Buy* 10 $27.64 Ordinary
 07:04:48 - 10-Jul-26
Buy* 21 $27.40 Ordinary
 07:00:14 - 10-Jul-26
Buy* 10 $27.29 Ordinary
 07:00:12 - 10-Jul-26
Sell* 27 $27.10 Ordinary
 06:54:20 - 10-Jul-26
Sell* 27 $27.10 Ordinary
 06:50:32 - 10-Jul-26
Sell* 123 $27.10 Ordinary
 06:50:32 - 10-Jul-26
Sell* 100 $27.11 Ordinary
 06:50:32 - 10-Jul-26
Sell* 500 $27.19 Ordinary
 06:49:03 - 10-Jul-26
Buy* 50 $27.20 Ordinary
 06:46:14 - 10-Jul-26
Buy* 70 $27.18 Ordinary
 06:45:03 - 10-Jul-26
Buy* 150 $27.29 Ordinary
 06:44:57 - 10-Jul-26
Buy* 250 $27.28 Ordinary
 06:44:57 - 10-Jul-26
Buy* 150 $27.23 Ordinary
 06:44:53 - 10-Jul-26
Sell* 102 $27.10 Ordinary
 06:37:15 - 10-Jul-26
Sell* 5 $27.12 Ordinary
 06:34:21 - 10-Jul-26
Buy* 4 $27.11 Ordinary
 06:33:36 - 10-Jul-26
Buy* 6 $27.12 Ordinary
 06:32:39 - 10-Jul-26
Sell* 20 $26.94 Ordinary
 06:21:42 - 10-Jul-26
Unknown* 1 $26.91 Ordinary
 06:21:42 - 10-Jul-26
Buy* 2 $26.91 Ordinary
 06:19:56 - 10-Jul-26
Sell* 50 $26.90 Ordinary
 06:18:47 - 10-Jul-26
Sell* 135 $26.92 Ordinary
 06:18:01 - 10-Jul-26
Sell* 10 $26.92 Ordinary
 06:18:01 - 10-Jul-26
Sell* 17 $26.93 Ordinary
 06:18:01 - 10-Jul-26
Buy* 2 $27.11 Ordinary
 06:16:11 - 10-Jul-26
Sell* 5 $26.98 Ordinary
 06:14:14 - 10-Jul-26
Sell* 48 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 200 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 50 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 50 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 2 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 50 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 100 $27.00 Ordinary
 06:14:14 - 10-Jul-26
Sell* 100 $27.01 Ordinary
 06:14:14 - 10-Jul-26
Sell* 250 $27.01 Ordinary
 06:14:14 - 10-Jul-26
Sell* 200 $27.06 Ordinary
 06:13:53 - 10-Jul-26
Sell* 10 $27.08 Ordinary
 06:13:53 - 10-Jul-26
Sell* 14 $27.14 Ordinary
 06:13:53 - 10-Jul-26
Sell* 6 $27.16 Ordinary
 06:13:53 - 10-Jul-26
Buy* 51 $27.20 Ordinary
 06:09:57 - 10-Jul-26
Buy* 50 $27.07 Ordinary
 05:53:48 - 10-Jul-26
Sell* 1 $27.18 Ordinary
 05:50:54 - 10-Jul-26
Sell* 1 $27.16 Ordinary
 05:50:54 - 10-Jul-26
Buy* 250 $27.33 Ordinary
 05:48:26 - 10-Jul-26
Buy* 3 $27.25 Ordinary
 05:47:46 - 10-Jul-26
Buy* 23 $27.25 Ordinary
 05:47:46 - 10-Jul-26
Buy* 100 $27.25 Ordinary
 05:47:24 - 10-Jul-26
Buy* 100 $27.24 Ordinary
 05:47:24 - 10-Jul-26
Buy* 48 $27.25 Ordinary
 05:47:18 - 10-Jul-26
Buy* 100 $27.24 Ordinary
 05:47:18 - 10-Jul-26
Buy* 250 $27.23 Ordinary
 05:47:18 - 10-Jul-26
Buy* 2 $27.19 Ordinary
 05:47:18 - 10-Jul-26
Buy* 171 $27.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 229 $27.25 Ordinary
 05:45:45 - 10-Jul-26
Buy* 71 $27.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 29 $27.24 Ordinary
 05:45:45 - 10-Jul-26
Buy* 250 $27.21 Ordinary
 05:45:45 - 10-Jul-26
Buy* 50 $27.13 Ordinary
 05:45:45 - 10-Jul-26
Buy* 1 $27.12 Ordinary
 05:45:45 - 10-Jul-26
Buy* 71 $27.11 Ordinary
 05:45:45 - 10-Jul-26
Buy* 50 $27.05 Ordinary
 05:45:45 - 10-Jul-26
Buy* 71 $27.05 Ordinary
 05:45:45 - 10-Jul-26
Buy* 739 $27.05 Ordinary
 05:45:45 - 10-Jul-26
Buy* 71 $27.04 Ordinary
 05:45:45 - 10-Jul-26
Sell* 10 $26.97 Ordinary
 05:42:27 - 10-Jul-26
Sell* 2 $26.97 Ordinary
 05:39:05 - 10-Jul-26
Sell* 1 $26.91 Ordinary
 05:38:30 - 10-Jul-26
Buy* 60 $27.00 Ordinary
 05:35:25 - 10-Jul-26
Sell* 10 $26.97 Ordinary
 05:33:22 - 10-Jul-26
Buy* 100 $27.09 Ordinary
 05:31:26 - 10-Jul-26
Buy* 20 $27.00 Ordinary
 05:31:06 - 10-Jul-26
Sell* 52 $26.90 Ordinary
 05:29:17 - 10-Jul-26
Sell* 162 $26.90 Ordinary
 05:29:17 - 10-Jul-26
Sell* 95 $26.90 Ordinary
 05:29:00 - 10-Jul-26
Sell* 50 $26.90 Ordinary
 05:29:00 - 10-Jul-26
Sell* 50 $26.90 Ordinary
 05:29:00 - 10-Jul-26
Sell* 22 $26.85 Ordinary
 05:23:44 - 10-Jul-26
Buy* 185 $26.81 Ordinary
 05:19:25 - 10-Jul-26
Sell* 100 $26.66 Ordinary
 05:16:45 - 10-Jul-26
Sell* 50 $26.65 Ordinary
 05:16:01 - 10-Jul-26
Sell* 50 $26.65 Ordinary
 05:16:01 - 10-Jul-26
Buy* 2 $26.55 Ordinary
 05:06:59 - 10-Jul-26
Buy* 108 $26.48 Ordinary
 05:05:33 - 10-Jul-26
Buy* 200 $26.46 Ordinary
 05:05:25 - 10-Jul-26
Buy* 10 $26.47 Ordinary
 05:03:18 - 10-Jul-26
Sell* 55 $26.24 Ordinary
 05:02:38 - 10-Jul-26
Buy* 20 $26.39 Ordinary
 05:01:49 - 10-Jul-26
Sell* 1 $26.30 Ordinary
 05:01:11 - 10-Jul-26
Sell* 40 $26.30 Ordinary
 05:01:11 - 10-Jul-26
Sell* 50 $26.36 Ordinary
 05:01:08 - 10-Jul-26
Sell* 5 $26.50 Ordinary
 04:57:55 - 10-Jul-26
Sell* 1 $26.67 Ordinary
 04:57:40 - 10-Jul-26
Sell* 10 $26.74 Ordinary
 04:57:40 - 10-Jul-26
Sell* 5 $26.74 Ordinary
 04:57:40 - 10-Jul-26
Sell* 15 $26.74 Ordinary
 04:57:40 - 10-Jul-26
Sell* 30 $26.74 Ordinary
 04:57:40 - 10-Jul-26
Sell* 15 $26.74 Ordinary
 04:57:40 - 10-Jul-26
Sell* 100 $26.74 Ordinary
 04:57:40 - 10-Jul-26
Buy* 100 $26.81 Ordinary
 04:44:14 - 10-Jul-26
Buy* 318 $26.79 Ordinary
 04:44:14 - 10-Jul-26
Buy* 100 $26.79 Ordinary
 04:44:14 - 10-Jul-26
Buy* 1 $26.78 Ordinary
 04:44:03 - 10-Jul-26
Buy* 2 $26.75 Ordinary
 04:43:27 - 10-Jul-26
Sell* 10 $26.70 Ordinary
 04:43:13 - 10-Jul-26
Sell* 500 $26.60 Ordinary
 04:37:27 - 10-Jul-26
Buy* 1 $26.58 Ordinary
 04:34:36 - 10-Jul-26
Buy* 82 $26.60 Ordinary
 04:33:13 - 10-Jul-26
Sell* 500 $26.50 Ordinary
 04:30:48 - 10-Jul-26
Sell* 200 $26.50 Ordinary
 04:30:48 - 10-Jul-26
Sell* 100 $26.50 Ordinary
 04:30:47 - 10-Jul-26
Buy* 10 $26.50 Ordinary
 04:28:42 - 10-Jul-26
Sell* 500 $26.52 Ordinary
 04:24:32 - 10-Jul-26
Sell* 30 $26.50 Ordinary
 04:23:33 - 10-Jul-26
Sell* 17 $26.51 Ordinary
 04:23:33 - 10-Jul-26
Sell* 1 $26.60 Ordinary
 04:22:32 - 10-Jul-26
Sell* 27 $26.73 Ordinary
 04:20:14 - 10-Jul-26
Sell* 1 $26.93 Ordinary
 04:18:29 - 10-Jul-26
Sell* 100 $26.70 Ordinary
 04:11:52 - 10-Jul-26
Sell* 250 $26.70 Ordinary
 04:11:52 - 10-Jul-26
Sell* 250 $26.70 Ordinary
 04:11:52 - 10-Jul-26
Buy* 10 $26.78 Ordinary
 04:11:39 - 10-Jul-26
Buy* 1 $26.66 Ordinary
 04:07:56 - 10-Jul-26
Sell* 1 $26.50 Ordinary
 04:07:19 - 10-Jul-26
Sell* 500 $26.50 Ordinary
 04:06:43 - 10-Jul-26
Sell* 50 $26.50 Ordinary
 04:06:43 - 10-Jul-26
Sell* 100 $26.50 Ordinary
 04:06:43 - 10-Jul-26
Sell* 180 $26.52 Ordinary
 04:06:43 - 10-Jul-26
Sell* 2 $26.64 Ordinary
 04:06:15 - 10-Jul-26
Sell* 1 $26.72 Ordinary
 04:05:43 - 10-Jul-26
Sell* 50 $26.75 Ordinary
 04:05:43 - 10-Jul-26
Sell* 49 $26.80 Ordinary
 04:05:12 - 10-Jul-26
Sell* 1 $26.80 Ordinary
 04:05:10 - 10-Jul-26
Sell* 54 $26.95 Ordinary
 04:04:40 - 10-Jul-26
Sell* 5 $26.93 Ordinary
 04:04:40 - 10-Jul-26
Sell* 50 $26.95 Ordinary
 04:04:34 - 10-Jul-26
Buy* 13 $26.97 Ordinary
 04:02:43 - 10-Jul-26
Sell* 74 $26.81 Ordinary
 04:02:01 - 10-Jul-26
Sell* 50 $26.81 Ordinary
 04:01:59 - 10-Jul-26
Sell* 50 $26.88 Ordinary
 04:01:59 - 10-Jul-26
Sell* 1 $26.95 Ordinary
 04:01:59 - 10-Jul-26
Sell* 1 $26.96 Ordinary
 04:01:59 - 10-Jul-26
Sell* 1 $26.97 Ordinary
 04:01:59 - 10-Jul-26
Sell* 1 $26.98 Ordinary
 04:01:59 - 10-Jul-26
Sell* 6 $27.00 Ordinary
 04:01:59 - 10-Jul-26
Sell* 70 $27.00 Ordinary
 04:01:59 - 10-Jul-26
Sell* 50 $27.00 Ordinary
 04:01:59 - 10-Jul-26
Sell* 3,624 $27.00 Ordinary
 04:01:59 - 10-Jul-26
Sell* 302 $27.00 Ordinary
 04:01:59 - 10-Jul-26
Sell* 166 $27.00 Ordinary
 04:01:59 - 10-Jul-26
Sell* 30 $27.01 Ordinary
 04:01:59 - 10-Jul-26
Sell* 7 $27.14 Ordinary
 04:01:59 - 10-Jul-26
Sell* 500 $27.10 Ordinary
 04:01:59 - 10-Jul-26
Sell* 10 $27.14 Ordinary
 04:01:59 - 10-Jul-26
Sell* 9 $27.14 Ordinary
 04:01:59 - 10-Jul-26
Sell* 4 $27.27 Ordinary
 04:01:39 - 10-Jul-26
Sell* 13 $27.13 Ordinary
 04:00:52 - 10-Jul-26
Sell* 124 $27.13 Ordinary
 04:00:48 - 10-Jul-26
Sell* 12 $27.12 Ordinary
 04:00:48 - 10-Jul-26
Sell* 100 $27.19 Ordinary
 04:00:13 - 10-Jul-26
Sell* 100 $27.19 Ordinary
 04:00:13 - 10-Jul-26
Buy* 373 $27.30 Ordinary
 04:00:09 - 10-Jul-26
Buy* 13 $27.19 Ordinary
 04:00:08 - 10-Jul-26
Buy* 12 $27.19 Ordinary
 04:00:08 - 10-Jul-26
Buy* 25 $27.19 Ordinary
 04:00:08 - 10-Jul-26
Buy* 25 $27.19 Ordinary
 04:00:08 - 10-Jul-26
Buy* 1 $27.13 Ordinary
 04:00:07 - 10-Jul-26
Sell* 100 $27.02 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84