Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $30.37 Ordinary
 17:35:47 - 28-Sep-26
Buy* 5 $30.44 Ordinary
 17:29:20 - 28-Sep-26
Sell* 103 $30.35 Ordinary
 17:00:55 - 28-Sep-26
Sell* 40 $30.35 Ordinary
 17:00:55 - 28-Sep-26
Sell* 42 $30.36 Ordinary
 17:00:55 - 28-Sep-26
Sell* 25 $30.39 Ordinary
 17:00:05 - 28-Sep-26
Sell* 10 $30.35 Ordinary
 16:50:47 - 28-Sep-26
Sell* 59 $30.38 Ordinary
 16:49:57 - 28-Sep-26
Sell* 241 $30.38 Ordinary
 16:49:57 - 28-Sep-26
Sell* 211 $30.39 Ordinary
 16:49:25 - 28-Sep-26
Sell* 89 $30.39 Ordinary
 16:49:25 - 28-Sep-26
Buy* 10 $30.46 Ordinary
 16:36:16 - 28-Sep-26
Sell* 67 $30.44 Ordinary
 16:29:48 - 28-Sep-26
Sell* 100 $30.44 Ordinary
 16:29:48 - 28-Sep-26
Buy* 1 $30.48 Ordinary
 16:27:55 - 28-Sep-26
Buy* 20 $30.519 Ordinary
 16:26:01 - 28-Sep-26
Unknown* 9 $30.50 Ordinary
 16:24:06 - 28-Sep-26
Sell* 50 $30.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 43 $30.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 25 $30.81 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 32 $30.81 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 187 $30.81 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 6 $30.81 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 58 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 300 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 58 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 300 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 300 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 300 $30.79 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 3 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 4 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 23 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 90 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 3 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 23 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 90 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 30 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 120 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 201 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 225 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 113 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 50 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 145 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 240 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 95 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 240 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 55 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 120 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 225 $30.80 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 113 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $30.81 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 240 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $30.805 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 300 $30.80 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 99 $30.80 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $30.80 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 350 $30.81 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 350 $30.81 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $30.81 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 350 $30.81 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 350 $30.81 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 100 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1,500 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 500 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 40 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $30.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $30.78 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 150 $30.78 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 900 $30.75 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $30.74 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 10 $30.74 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 4 $30.70 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $30.70 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 62 $30.69 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 29 $30.68 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 36 $30.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 64 $30.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 500 $30.65 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 64 $30.64 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 64 $30.64 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $30.59 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 140 $30.60 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 400 $30.60 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $30.60 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $30.59 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $30.59 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $30.56 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 146 $30.60 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $30.59 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 50 $30.60 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 64 $30.59 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 150 $30.60 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 50 $30.60 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 50 $30.59 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 50 $30.59 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 50 $30.59 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 167 $30.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $30.63 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 5 $30.55 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 40 $30.60 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 300 $30.60 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 140 $30.59 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $30.59 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 74 $30.56 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 26 $30.56 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 59 $30.56 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 15 $30.56 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 15 $30.56 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $30.53 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 30 $30.54 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $30.54 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 30 $30.54 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $30.53 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 8 $30.52 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 300 $30.50 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 300 $30.50 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 50 $30.54 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 150 $30.54 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 5 $30.59 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 100 $30.55 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $30.55 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 20 $30.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 80 $30.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 20 $30.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $30.61 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 5 $30.61 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 50 $30.57 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $30.58 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 50 $30.56 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 50 $30.56 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $30.56 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $30.57 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 50 $30.58 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 507 $30.60 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 300 $30.60 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 1,779 $30.60 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 2,000 $30.60 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $30.62 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 120 $30.61 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 50 $30.61 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 120 $30.62 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 240 $30.61 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $30.61 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 50 $30.61 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 240 $30.62 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 100 $30.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $30.64 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 15 $30.65 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 80 $30.64 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 25 $30.66 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 25 $30.65 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 30 $30.681 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 100 $30.77 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $30.77 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $30.77 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $30.80 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 10 $30.89 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 200 $30.88 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $30.80 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 100 $30.80 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 50 $30.82 Automatic Execution
 15:20:59 - 28-Sep-26
Unknown* 50 $30.82 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $30.82 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 50 $30.80 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 50 $30.80 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 200 $30.80 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 50 $30.79 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 270 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 30 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 30 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 30 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 50 $30.79 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $30.79 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $30.79 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 240 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 50 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 300 $30.79 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 120 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 50 $30.78 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 25 $30.75 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 200 $30.75 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 25 $30.75 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1,000 $30.75 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 265 $30.69 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $30.70 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 450 $30.70 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 46 $30.70 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 18 $30.69 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 550 $30.70 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 50 $30.69 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $30.66 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 300 $30.65 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 50 $30.60 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 17 $30.53 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 167 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 69 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 69 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 3 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 55 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 135 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 26 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 15 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 3 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 27 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 15 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 101 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 92 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 7 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 7 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 7 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 7 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 26 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 16 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 15 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 26 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 26 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 15 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 26 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 16 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Unknown* 50 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 69 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 27 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 16 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 35 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 15 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 15 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 15 $30.51 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 1 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 1 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $30.50 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 300 $30.51 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $30.51 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 50 $30.52 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 50 $30.52 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 600 $30.52 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 50 $30.53 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $30.52 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $30.59 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 1 $30.60 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 1 $30.60 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 1 $30.65 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $30.66 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $30.66 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 30 $30.72 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 60 $30.72 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 40 $30.72 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 120 $30.70 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $30.70 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 100 $30.65 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 38 $30.69 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 18 $30.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 82 $30.71 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 70 $30.70 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1 $30.67 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 1 $30.67 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 50 $30.65 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 228 $30.66 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 30 $30.62 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 30 $30.62 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $30.62 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 30 $30.59 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 30 $30.59 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 50 $30.52 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 50 $30.52 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 311 $30.56 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 1 $29.72 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 100 $29.72 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 84 $29.73 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 30 $29.70 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 30 $29.70 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 100 $29.66 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 521 $29.67 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $29.66 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $29.64 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 2 $29.64 Automatic Execution
 14:54:59 - 28-Sep-26
Buy* 1 $29.62 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 1 $29.60 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 50 $29.58 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 80 $29.58 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 167 $29.57 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 120 $29.55 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 60 $29.53 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 50 $29.56 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 20 $29.56 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 1,091 $29.53 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 667 $29.53 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 2,242 $29.53 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 34 $29.50 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 50 $29.48 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 18 $29.47 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 330 $29.48 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 170 $29.48 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 88 $29.49 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 200 $29.49 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 200 $29.49 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 100 $29.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 30 $29.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $29.51 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 30 $29.51 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 120 $29.50 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 4 $29.43 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $29.43 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $29.37 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 260 $29.31 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 100 $29.31 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 1 $29.32 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $29.33 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1 $29.34 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 369 $29.38 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 1,431 $29.38 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $29.37 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $29.38 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1,298 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1,202 $29.40 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 300 $29.41 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 1 $29.43 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.46 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 300 $29.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 200 $29.47 Automatic Execution
 14:46:47 - 28-Sep-26
Sell* 100 $29.50 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $29.49 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 500 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 711 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 970 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 830 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 39 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 150 $29.50 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 50 $29.48 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 50 $29.48 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 50 $29.44 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 50 $29.44 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 150 $29.44 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.40 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 300 $29.41 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $29.41 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 9 $29.17 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 39 $29.16 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 16 $29.155 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 18 $29.14 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 44 $29.13 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 167 $29.11 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 167 $29.08 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 34 $29.08 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 167 $29.08 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 300 $29.03 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $29.05 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $29.09 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $29.11 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 50 $29.13 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 9 $29.12 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 2 $29.14 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 2 $29.14 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 16 $29.13 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 40 $29.15 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 30 $29.14 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 30 $29.14 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1 $29.13 Automatic Execution
 14:20:09 - 28-Sep-26
Unknown* 167 $29.09 Automatic Execution
 14:20:05 - 28-Sep-26
Unknown* 50 $29.09 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 50 $29.12 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 50 $29.115 Automatic Execution
 14:18:48 - 28-Sep-26
Unknown* 50 $29.11 Automatic Execution
 14:18:45 - 28-Sep-26
Buy* 548 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 1,272 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 120 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 286 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 21 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 1,961 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 243 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 100 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 100 $29.10 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 200 $29.10 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 149 $29.10 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 167 $29.08 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 167 $28.77 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 167 $28.77 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 167 $28.76 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 2 $28.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $28.78 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $28.80 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 200 $28.81 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 1 $28.78 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 30 $28.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 30 $28.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 13:51:09 - 28-Sep-26
Buy* 50 $28.82 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 50 $28.82 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $28.81 Automatic Execution
 13:50:49 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 100 $28.84 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 4 $28.86 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 96 $28.86 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 704 $28.86 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 500 $28.85 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 100 $28.84 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 100 $28.84 Automatic Execution
 13:50:46 - 28-Sep-26
Buy* 200 $28.84 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 100 $28.83 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 13:49:29 - 28-Sep-26
Unknown* 100 $28.80 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 390 $28.80 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 1 $28.68 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 1 $28.68 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 50 $28.67 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 50 $28.67 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 50 $28.64 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 37 $28.62 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 13 $28.62 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 1 $28.63 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 35 $28.66 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 30 $28.65 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 79 $28.76 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 200 $28.77 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 15 $28.73 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $28.73 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 2 $28.76 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 321 $28.77 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 40 $28.77 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 100 $28.809 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 120 $28.805 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 40 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 60 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 40 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 200 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 30 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 195 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 5 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 14 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 14 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 84 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 116 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 95 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 205 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 100 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 560 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 240 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 2 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 21 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 42 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 400 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 132 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 64 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 52 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 57 $28.80 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 5 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 295 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 5 $28.78 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 5 $28.76 Automatic Execution
 13:19:13 - 28-Sep-26
Sell* 5 $28.77 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 40 $28.80 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 960 $28.80 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 300 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $28.79 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 50 $28.74 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 100 $28.75 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 50 $28.75 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 50 $28.74 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 100 $28.75 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 120 $28.75 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 11 $28.72 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 44 $28.70 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 6 $28.70 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 108 $28.71 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 20 $28.70 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 154 $28.79 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 30 $28.79 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 30 $28.79 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 353 $28.79 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 20 $28.78 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 167 $28.79 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 83 $28.83 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 10 $28.83 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 240 $28.83 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 50 $28.83 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 379 $28.35 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 50 $28.34 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 400 $28.34 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 5 $28.39 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 167 $28.39 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 167 $28.38 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 21 $28.36 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 187 $28.40 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 13 $28.40 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 10 $28.40 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 10 $28.40 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 1 $28.40 Automatic Execution
 12:52:34 - 28-Sep-26
Sell* 2 $28.40 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 28 $28.47 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 2 $28.47 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 50 $28.47 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 120 $28.47 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 50 $28.475 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $28.50 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 35 $28.54 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 40 $28.54 Automatic Execution
 12:49:06 - 28-Sep-26
Unknown* 100 $28.50 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 50 $28.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 61 $28.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 11 $28.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 50 $28.54 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 50 $28.53 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $28.51 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 9 $28.50 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 100 $28.48 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 40 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 311 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 1,507 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Sell* 40 $28.45 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 76 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 235 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 300 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 993 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 77 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 23 $28.48 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 50 $28.42 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $28.42 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 100 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 20 $28.40 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 250 $28.40 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 14 $28.40 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 49 $28.40 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 104 $28.40 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 1 $28.40 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 1 $28.45 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 154 $28.45 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $28.46 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 3 $28.50 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 100 $28.52 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 2 $28.56 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 50 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 300 $28.68 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 50 $28.68 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 50 $28.68 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 2 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Unknown* 16 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 16 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 47 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 16 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 16 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 47 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 16 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 34 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 16 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 47 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 300 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 47 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 666 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 434 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 320 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 320 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 503 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 397 $28.67 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 50 $28.66 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 50 $28.635 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 154 $28.62 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 50 $28.63 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 5 $28.675 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 200 $28.69 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 90 $28.70 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 10 $28.70 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 2 $28.74 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 44 $28.77 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 6 $28.77 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 100 $28.74 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 25 $28.78 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $28.64 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 150 $28.65 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 168 $28.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $28.66 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $28.66 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $28.68 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $28.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 158 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $28.62 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 77 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 242 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $28.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $28.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 700 $28.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $28.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $28.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $28.60 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 150 $28.60 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 40 $28.54 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 40 $28.54 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 100 $28.40 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 10 $28.40 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 18 $28.40 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 195 $28.43 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 5 $28.43 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 5 $28.46 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 529 $28.50 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 350 $28.50 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $28.485 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 50 $28.485 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 70 $28.485 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 50 $28.485 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 15 $28.49 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 400 $28.50 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 40 $28.45 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 40 $28.45 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $28.42 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 1,000 $28.43 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 3 $28.26 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 3 $28.26 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 200 $28.25 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 300 $28.25 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 50 $28.23 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 50 $28.23 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 94 $28.18 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 6 $28.18 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 20 $28.20 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 30 $28.20 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 5 $28.23 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 22 $28.24 Automatic Execution
 11:45:41 - 28-Sep-26
Unknown* 3 $28.22 Automatic Execution
 11:45:41 - 28-Sep-26
Unknown* 3 $28.22 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 5 $28.23 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 50 $28.21 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 1 $28.01 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 53 $28.03 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 47 $28.03 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 49 $28.03 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $28.04 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 1 $28.03 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 99 $28.04 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $28.04 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $28.05 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 1 $28.05 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $28.05 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $28.07 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 50 $28.07 Automatic Execution
 11:21:55 - 28-Sep-26
Unknown* 50 $28.07 Automatic Execution
 11:21:55 - 28-Sep-26
Unknown* 50 $28.07 Automatic Execution
 11:21:55 - 28-Sep-26
Sell* 50 $28.06 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 50 $28.08 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 50 $28.08 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 10 $28.06 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $28.07 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $28.08 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 10 $28.10 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $28.10 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 15 $28.11 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 341 $28.14 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 9 $28.13 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 3 $28.13 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 1 $28.13 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 2 $28.13 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 160 $28.14 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 2 $28.14 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 156 $28.16 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 100 $28.15 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 40 $28.16 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 97 $28.16 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 21 $28.17 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 100 $28.18 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 8 $28.15 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 50 $28.15 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.195 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.195 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.195 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.195 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 50 $28.20 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 50 $28.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 200 $28.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $28.19 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 40 $28.15 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 57 $28.15 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 43 $28.15 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 251 $28.15 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 40 $28.15 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 50 $28.14 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 50 $28.14 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 51 $28.09 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 49 $28.09 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $28.09 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 56 $28.12 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 8 $28.115 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 1,650 $28.15 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 97 $28.15 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1,187 $28.15 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $28.15 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 79 $28.15 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1,187 $28.15 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 50 $28.10 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 50 $28.10 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 6 $28.10 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 50 $28.10 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 50 $28.10 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 200 $28.10 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 50 $28.09 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 50 $28.09 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 50 $28.06 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $28.09 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 1 $28.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 20 $28.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 6 $28.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 6 $28.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 7 $28.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $28.11 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 8 $28.14 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 4 $28.11 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 93 $28.14 Automatic Execution
 11:19:22 - 28-Sep-26
Unknown* 8 $28.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 50 $28.17 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 40 $28.17 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 50 $28.16 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $28.145 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 40 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 40 $28.16 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 25 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1,131 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 59 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 27 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 14 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 2 $28.18 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 50 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 161 $28.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $28.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 15 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 14 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 111 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 14 $28.15 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 689 $28.18 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 161 $28.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $28.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $28.17 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $28.15 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 50 $28.16 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 70 $28.18 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 44 $28.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $28.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 20 $28.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 200 $28.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 5 $28.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 40 $28.23 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 10 $28.245 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 30 $28.245 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 4 $28.24 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 9 $28.24 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 1,000 $28.26 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 50 $28.25 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 2 $28.26 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 50 $28.25 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 50 $28.25 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 40 $28.24 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 460 $28.26 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 20 $28.25 Automatic Execution
 11:18:03 - 28-Sep-26
Buy* 150 $28.25 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 50 $28.27 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 50 $28.27 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 87 $28.27 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 713 $28.27 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $28.26 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 200 $28.25 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 494 $28.27 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 5 $28.27 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 6 $28.27 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $28.27 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 250 $28.28 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 100 $28.30 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 150 $28.30 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 50 $28.41 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 50 $28.40 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 50 $28.40 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $28.39 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 5 $28.40 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 30 $28.40 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 25 $28.40 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 22 $28.46 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1,000 $28.45 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 490 $28.45 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 10 $28.45 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 10 $28.46 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 15 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 3 $28.50 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 40 $28.55 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $28.54 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $28.23 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $28.23 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 60 $28.25 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 50 $28.27 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 50 $28.265 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 50 $28.265 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 70 $28.26 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 50 $28.28 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 6 $28.28 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $28.31 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 160 $28.27 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $28.28 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 802 $28.31 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 50 $28.32 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 50 $28.315 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 50 $28.32 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $28.30 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 53 $28.30 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 63 $28.30 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 133 $28.30 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $28.27 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 50 $28.27 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 40 $28.27 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 120 $28.28 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 101 $28.28 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 50 $28.29 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 188 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 4 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 188 $28.28 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 4 $28.28 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 50 $28.29 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 800 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 50 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 151 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 142 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 63 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 9 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 53 $28.31 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 63 $28.30 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 142 $28.30 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 53 $28.30 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 195 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1,308 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 72 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 48 $28.30 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 386 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 214 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $28.31 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 44 $28.28 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 56 $28.28 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 1 $28.26 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 5 $28.26 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 300 $28.22 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 5 $28.26 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 50 $28.27 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 50 $28.27 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 50 $28.27 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 300 $28.30 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $28.30 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $28.30 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 50 $28.26 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 11 $28.29 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 14 $28.29 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 500 $28.29 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 50 $28.28 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 600 $28.28 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 50 $28.27 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 50 $28.25 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 50 $28.24 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 50 $28.24 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 50 $28.24 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 50 $28.24 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $28.25 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $28.10 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 30 $28.13 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $28.15 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 10 $28.16 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 4 $28.18 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $28.20 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 5 $28.20 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 15 $28.22 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $28.21 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $28.21 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 10 $28.21 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 70 $28.23 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 400 $28.27 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $28.27 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $28.27 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $28.27 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 50 $28.26 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 50 $28.25 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $28.25 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $28.25 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 98 $28.25 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 40 $28.24 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 2 $28.22 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 36 $28.23 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 959 $28.25 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 659 $28.25 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 659 $28.25 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 659 $28.25 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 564 $28.25 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 40 $28.27 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 380 $28.29 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 20 $28.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $28.26 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $28.29 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 4 $28.30 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $28.30 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $28.32 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 120 $28.33 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 50 $28.37 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 50 $28.37 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 50 $28.35 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 76 $28.35 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 2 $28.35 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 300 $28.31 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $28.29 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $28.29 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $28.29 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $28.28 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $28.28 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 31 $28.25 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 6 $28.25 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 79 $28.25 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $29.15 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $29.12 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $29.12 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $29.14 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 27 $29.17 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $29.17 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $29.17 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $29.17 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $29.20 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 50 $29.22 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 25 $29.27 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 34 $29.24 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 10 $29.15 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 400 $29.19 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 30 $29.10 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 300 $29.10 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 600 $29.06 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 70 $28.88 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 30 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 6 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 80 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 1 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 219 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 140 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 500 $28.90 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $28.92 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $28.95 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 50 $28.95 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 900 $28.95 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 10:17:29 - 28-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 50 $29.02 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 50 $29.02 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 10 $29.00 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 46 $29.01 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 5 $29.00 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $29.10 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 50 $29.10 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 50 $29.08 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 1,400 $29.10 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 100 $29.10 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 50 $29.09 Automatic Execution
 10:16:37 - 28-Sep-26
Unknown* 50 $29.085 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 156 $29.07 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 1 $29.00 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $29.00 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 1 $29.00 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 10 $29.03 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 685 $29.03 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 11 $29.03 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 106 $29.03 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 11 $29.03 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 30 $29.03 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 150 $29.00 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 50 $29.00 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 45 $29.75 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 200 $29.77 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $29.77 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 200 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1,550 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 54 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 30 $29.75 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 28 $29.77 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 20 $29.77 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 50 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 550 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $29.76 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 50 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 50 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 58 $29.77 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 50 $29.76 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 50 $29.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 50 $29.76 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 50 $29.85 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 5 $29.90 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 1 $29.91 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 50 $29.93 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $29.93 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 280 $29.95 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 7 $29.95 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $29.99 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 100 $29.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 270 $30.00 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 80 $30.00 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 50 $29.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 350 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.97 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.96 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 220 $30.00 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 240 $29.99 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.99 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $29.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 240 $29.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 61 $29.95 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 50 $29.945 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 50 $29.945 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 50 $29.945 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 50 $29.945 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $29.95 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 87 $29.95 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 50 $29.82 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 50 $29.80 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 99 $29.84 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $29.84 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 300 $29.82 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 17 $29.78 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 148 $29.78 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 135 $29.78 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $29.77 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $29.77 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 350 $29.77 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $29.75 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $29.74 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 50 $29.74 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 455 $29.67 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 300 $29.67 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $29.68 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 250 $29.70 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 250 $29.70 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $29.71 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 4 $29.74 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 50 $29.80 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 30 $29.80 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $29.80 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $29.80 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 128 $29.87 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 50 $29.88 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 8 $29.87 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $29.87 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 8 $29.91 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 50 $29.88 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 25 $29.87 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 80 $29.81 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 50 $29.81 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 70 $29.80 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 50 $29.80 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 50 $29.80 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 500 $29.76 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 500 $29.75 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $29.74 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 500 $29.74 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 94 $29.73 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 500 $29.73 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 20 $29.65 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2,000 $29.80 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 11 $29.80 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 142 $29.80 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 25 $29.80 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $29.95 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 500 $29.92 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $29.93 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 9 $31.44 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 91 $31.44 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 21 $31.44 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 5 $31.44 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 74 $31.44 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 80 $31.39 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $31.40 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 100 $31.35 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 3 $31.21 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $31.25 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 5 $31.28 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $31.41 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 4 $31.47 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 302 $31.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 17 $31.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 25 $31.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 181 $31.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $31.51 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 165 $31.60 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 26 $31.74 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 74 $31.74 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $31.76 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $31.77 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 30 $31.80 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 174 $32.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 22 $32.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 174 $32.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 348 $32.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2,782 $32.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 500 $32.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $32.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 150 $32.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $32.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $32.29 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $32.29 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $32.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 82 $32.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 36 $32.53 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 13 $32.61 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 87 $32.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $32.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $32.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 20 $32.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 30 $32.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $32.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $32.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 37 $32.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $32.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $32.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 37 $32.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $32.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $32.47 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $32.515 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 50 $32.515 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $32.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $32.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $32.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $32.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $32.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 40 $32.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $32.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $32.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $32.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $32.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $32.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 163 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 89 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 430 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 164 $32.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 136 $32.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $32.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $32.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $32.22 Ordinary
 09:29:56 - 28-Sep-26
Sell* 100 $32.22 Ordinary
 09:29:56 - 28-Sep-26
Sell* 100 $32.22 Ordinary
 09:29:56 - 28-Sep-26
Sell* 50 $32.29 Ordinary
 09:29:34 - 28-Sep-26
Buy* 100 $32.34 Ordinary
 09:29:30 - 28-Sep-26
Buy* 8 $32.33 Ordinary
 09:29:30 - 28-Sep-26
Buy* 100 $32.33 Ordinary
 09:29:30 - 28-Sep-26
Buy* 81 $32.38 Ordinary
 09:29:14 - 28-Sep-26
Buy* 14 $32.38 Ordinary
 09:29:14 - 28-Sep-26
Buy* 95 $32.36 Ordinary
 09:29:14 - 28-Sep-26
Buy* 100 $32.24 Ordinary
 09:29:00 - 28-Sep-26
Buy* 50 $32.17 Ordinary
 09:28:00 - 28-Sep-26
Buy* 50 $32.16 Ordinary
 09:28:00 - 28-Sep-26
Buy* 250 $31.99 Ordinary
 09:28:00 - 28-Sep-26
Buy* 50 $31.97 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $31.97 Ordinary
 09:28:00 - 28-Sep-26
Buy* 250 $31.96 Ordinary
 09:28:00 - 28-Sep-26
Buy* 50 $31.92 Ordinary
 09:28:00 - 28-Sep-26
Buy* 47 $31.78 Ordinary
 09:27:40 - 28-Sep-26
Buy* 47 $31.78 Ordinary
 09:27:40 - 28-Sep-26
Buy* 100 $31.56 Ordinary
 09:27:10 - 28-Sep-26
Buy* 52 $31.56 Ordinary
 09:27:10 - 28-Sep-26
Buy* 200 $31.56 Ordinary
 09:27:10 - 28-Sep-26
Buy* 148 $31.56 Ordinary
 09:27:10 - 28-Sep-26
Buy* 50 $31.51 Ordinary
 09:27:10 - 28-Sep-26
Buy* 10 $31.38 Ordinary
 09:26:56 - 28-Sep-26
Buy* 100 $31.32 Ordinary
 09:25:36 - 28-Sep-26
Sell* 3 $31.30 Ordinary
 09:25:36 - 28-Sep-26
Sell* 3 $31.30 Ordinary
 09:25:36 - 28-Sep-26
Buy* 100 $31.32 Ordinary
 09:25:36 - 28-Sep-26
Buy* 100 $31.32 Ordinary
 09:25:35 - 28-Sep-26
Buy* 100 $31.32 Ordinary
 09:25:33 - 28-Sep-26
Buy* 8 $31.34 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 100 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 100 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 8 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Buy* 108 $31.33 Ordinary
 09:25:30 - 28-Sep-26
Unknown* 29 $31.34 Ordinary
 09:25:18 - 28-Sep-26
Unknown* 29 $31.34 Ordinary
 09:25:18 - 28-Sep-26
Sell* 48 $31.31 Ordinary
 09:24:00 - 28-Sep-26
Buy* 1 $31.43 Ordinary
 09:24:00 - 28-Sep-26
Sell* 20 $31.40 Ordinary
 09:23:36 - 28-Sep-26
Sell* 100 $31.40 Ordinary
 09:23:36 - 28-Sep-26
Sell* 102 $31.37 Ordinary
 09:23:28 - 28-Sep-26
Sell* 100 $31.43 Ordinary
 09:22:49 - 28-Sep-26
Sell* 59 $31.50 Ordinary
 09:22:45 - 28-Sep-26
Sell* 30 $31.50 Ordinary
 09:22:45 - 28-Sep-26
Sell* 176 $31.50 Ordinary
 09:22:45 - 28-Sep-26
Buy* 8 $31.54 Ordinary
 09:21:14 - 28-Sep-26
Buy* 100 $31.55 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $31.55 Ordinary
 09:19:28 - 28-Sep-26
Buy* 62 $31.53 Ordinary
 09:19:28 - 28-Sep-26
Buy* 100 $31.56 Ordinary
 09:19:28 - 28-Sep-26
Buy* 100 $31.55 Ordinary
 09:19:28 - 28-Sep-26
Buy* 162 $31.55 Ordinary
 09:19:28 - 28-Sep-26
Buy* 138 $31.55 Ordinary
 09:19:28 - 28-Sep-26
Buy* 262 $31.54 Ordinary
 09:19:28 - 28-Sep-26
Buy* 38 $31.54 Ordinary
 09:19:28 - 28-Sep-26
Buy* 262 $31.53 Ordinary
 09:19:28 - 28-Sep-26
Buy* 300 $31.53 Ordinary
 09:19:28 - 28-Sep-26
Buy* 238 $31.53 Ordinary
 09:19:28 - 28-Sep-26
Buy* 62 $31.53 Ordinary
 09:19:28 - 28-Sep-26
Sell* 2 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 962 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 123 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 1,918 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 250 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 511 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 2,242 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 511 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 2,242 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Buy* 250 $31.52 Ordinary
 09:19:13 - 28-Sep-26
Sell* 153 $31.52 Ordinary
 09:19:08 - 28-Sep-26
Sell* 2,000 $31.52 Ordinary
 09:19:08 - 28-Sep-26
Sell* 100 $31.52 Ordinary
 09:19:08 - 28-Sep-26
Sell* 550 $31.52 Ordinary
 09:19:08 - 28-Sep-26
Sell* 100 $31.52 Ordinary
 09:19:08 - 28-Sep-26
Sell* 100 $31.52 Ordinary
 09:19:08 - 28-Sep-26
Sell* 30 $31.60 Ordinary
 09:18:08 - 28-Sep-26
Buy* 9 $31.68 Ordinary
 09:17:51 - 28-Sep-26
Sell* 50 $31.60 Ordinary
 09:17:47 - 28-Sep-26
Sell* 50 $31.60 Ordinary
 09:17:47 - 28-Sep-26
Sell* 50 $31.60 Ordinary
 09:17:47 - 28-Sep-26
Sell* 50 $31.63 Ordinary
 09:17:47 - 28-Sep-26
Buy* 50 $31.70 Ordinary
 09:16:20 - 28-Sep-26
Sell* 100 $31.53 Ordinary
 09:14:08 - 28-Sep-26
Sell* 100 $31.53 Ordinary
 09:14:08 - 28-Sep-26
Sell* 50 $31.50 Ordinary
 09:13:01 - 28-Sep-26
Sell* 50 $31.53 Ordinary
 09:12:36 - 28-Sep-26
Sell* 100 $31.67 Ordinary
 09:12:09 - 28-Sep-26
Sell* 1 $31.79 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $31.80 Ordinary
 09:11:59 - 28-Sep-26
Sell* 300 $31.82 Ordinary
 09:11:59 - 28-Sep-26
Unknown* 250 $31.84 Ordinary
 09:11:59 - 28-Sep-26
Buy* 9 $31.85 Ordinary
 09:11:59 - 28-Sep-26
Buy* 100 $31.88 Ordinary
 09:11:59 - 28-Sep-26
Sell* 45 $31.90 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $31.91 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $31.76 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $31.77 Ordinary
 09:11:59 - 28-Sep-26
Sell* 1 $31.78 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $31.82 Ordinary
 09:11:59 - 28-Sep-26
Sell* 200 $31.86 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $31.87 Ordinary
 09:11:59 - 28-Sep-26
Sell* 300 $31.87 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $31.88 Ordinary
 09:11:59 - 28-Sep-26
Sell* 250 $31.88 Ordinary
 09:11:59 - 28-Sep-26
Sell* 62 $31.88 Ordinary
 09:11:59 - 28-Sep-26
Sell* 200 $31.89 Ordinary
 09:11:59 - 28-Sep-26
Sell* 50 $31.89 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $31.92 Ordinary
 09:11:59 - 28-Sep-26
Sell* 100 $31.92 Ordinary
 09:11:59 - 28-Sep-26
Buy* 55 $31.95 Ordinary
 09:10:56 - 28-Sep-26
Buy* 10 $31.85 Ordinary
 09:03:29 - 28-Sep-26
Sell* 927 $31.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 1,573 $31.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 1,601 $31.90 Ordinary
 09:00:49 - 28-Sep-26
Sell* 1 $31.94 Ordinary
 09:00:46 - 28-Sep-26
Sell* 79 $31.90 Ordinary
 09:00:40 - 28-Sep-26
Sell* 700 $31.90 Ordinary
 09:00:40 - 28-Sep-26
Sell* 100 $31.90 Ordinary
 09:00:40 - 28-Sep-26
Sell* 20 $31.90 Ordinary
 09:00:19 - 28-Sep-26
Sell* 258 $31.90 Ordinary
 09:00:13 - 28-Sep-26
Sell* 2,242 $31.90 Ordinary
 09:00:11 - 28-Sep-26
Sell* 2,500 $31.90 Ordinary
 09:00:11 - 28-Sep-26
Sell* 2,000 $31.90 Ordinary
 09:00:09 - 28-Sep-26
Sell* 500 $31.90 Ordinary
 09:00:02 - 28-Sep-26
Sell* 200 $31.93 Ordinary
 09:00:02 - 28-Sep-26
Sell* 100 $32.03 Ordinary
 08:58:27 - 28-Sep-26
Sell* 300 $32.04 Ordinary
 08:58:27 - 28-Sep-26
Sell* 2 $32.06 Ordinary
 08:58:02 - 28-Sep-26
Buy* 1 $32.09 Ordinary
 08:57:47 - 28-Sep-26
Buy* 317 $32.08 Ordinary
 08:57:47 - 28-Sep-26
Buy* 1 $32.08 Ordinary
 08:57:47 - 28-Sep-26
Buy* 1 $32.07 Ordinary
 08:57:47 - 28-Sep-26
Buy* 1 $32.06 Ordinary
 08:57:47 - 28-Sep-26
Buy* 50 $32.00 Ordinary
 08:57:47 - 28-Sep-26
Buy* 20 $32.00 Ordinary
 08:57:47 - 28-Sep-26
Buy* 50 $32.00 Ordinary
 08:57:47 - 28-Sep-26
Buy* 29 $32.00 Ordinary
 08:57:47 - 28-Sep-26
Buy* 1 $32.03 Ordinary
 08:57:47 - 28-Sep-26
Buy* 25 $32.00 Ordinary
 08:57:47 - 28-Sep-26
Buy* 73 $31.98 Ordinary
 08:57:29 - 28-Sep-26
Sell* 95 $31.95 Ordinary
 08:57:02 - 28-Sep-26
Sell* 100 $31.96 Ordinary
 08:57:02 - 28-Sep-26
Buy* 50 $31.95 Ordinary
 08:56:52 - 28-Sep-26
Buy* 150 $31.95 Ordinary
 08:56:52 - 28-Sep-26
Buy* 50 $31.86 Ordinary
 08:55:35 - 28-Sep-26
Sell* 150 $31.93 Ordinary
 08:54:39 - 28-Sep-26
Sell* 100 $31.921 Ordinary
 08:54:22 - 28-Sep-26
Sell* 300 $31.921 Ordinary
 08:54:22 - 28-Sep-26
Buy* 20 $31.93 Ordinary
 08:52:09 - 28-Sep-26
Buy* 11 $31.91 Ordinary
 08:52:08 - 28-Sep-26
Sell* 300 $31.88 Ordinary
 08:51:49 - 28-Sep-26
Unknown* 23 $31.86 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 253 $31.85 Ordinary
 08:51:01 - 28-Sep-26
Sell* 47 $31.87 Ordinary
 08:51:01 - 28-Sep-26
Sell* 23 $31.88 Ordinary
 08:51:01 - 28-Sep-26
Sell* 177 $31.88 Ordinary
 08:51:01 - 28-Sep-26
Sell* 23 $31.91 Ordinary
 08:51:01 - 28-Sep-26
Buy* 88 $31.92 Ordinary
 08:51:01 - 28-Sep-26
Buy* 174 $31.90 Ordinary
 08:50:39 - 28-Sep-26
Buy* 200 $31.969 Ordinary
 08:47:38 - 28-Sep-26
Buy* 800 $31.969 Ordinary
 08:47:38 - 28-Sep-26
Buy* 53 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 100 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 53 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 47 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 100 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 250 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 47 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Buy* 50 $31.96 Ordinary
 08:45:51 - 28-Sep-26
Sell* 50 $31.90 Ordinary
 08:45:10 - 28-Sep-26
Buy* 100 $31.90 Ordinary
 08:44:50 - 28-Sep-26
Buy* 100 $31.90 Ordinary
 08:44:50 - 28-Sep-26
Sell* 500 $31.86 Ordinary
 08:43:48 - 28-Sep-26
Buy* 12 $31.88 Ordinary
 08:43:20 - 28-Sep-26
Buy* 100 $31.88 Ordinary
 08:43:20 - 28-Sep-26
Buy* 19 $31.88 Ordinary
 08:43:20 - 28-Sep-26
Buy* 1 $31.76 Ordinary
 08:41:05 - 28-Sep-26
Buy* 9 $31.73 Ordinary
 08:41:05 - 28-Sep-26
Sell* 100 $31.80 Ordinary
 08:40:12 - 28-Sep-26
Buy* 1 $31.66 Ordinary
 08:37:12 - 28-Sep-26
Buy* 2 $31.65 Ordinary
 08:37:12 - 28-Sep-26
Buy* 56 $31.65 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $31.65 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $31.64 Ordinary
 08:37:12 - 28-Sep-26
Buy* 250 $31.63 Ordinary
 08:37:12 - 28-Sep-26
Buy* 100 $31.61 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $31.63 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $31.62 Ordinary
 08:37:12 - 28-Sep-26
Buy* 9 $31.58 Ordinary
 08:37:12 - 28-Sep-26
Buy* 29 $31.57 Ordinary
 08:37:12 - 28-Sep-26
Buy* 100 $31.60 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $31.60 Ordinary
 08:37:12 - 28-Sep-26
Buy* 14 $31.59 Ordinary
 08:37:12 - 28-Sep-26
Buy* 5 $31.54 Ordinary
 08:35:38 - 28-Sep-26
Buy* 24 $31.50 Ordinary
 08:27:38 - 28-Sep-26
Buy* 5 $31.42 Ordinary
 08:26:17 - 28-Sep-26
Sell* 100 $31.50 Ordinary
 08:22:52 - 28-Sep-26
Sell* 100 $31.55 Ordinary
 08:22:09 - 28-Sep-26
Buy* 6 $31.62 Ordinary
 08:20:18 - 28-Sep-26
Buy* 25 $31.63 Ordinary
 08:20:08 - 28-Sep-26
Sell* 10 $31.56 Ordinary
 08:17:39 - 28-Sep-26
Sell* 200 $31.53 Ordinary
 08:12:13 - 28-Sep-26
Sell* 300 $31.58 Ordinary
 08:08:28 - 28-Sep-26
Buy* 139 $31.69 Ordinary
 08:08:08 - 28-Sep-26
Buy* 88 $31.69 Ordinary
 08:08:08 - 28-Sep-26
Buy* 73 $31.69 Ordinary
 08:08:08 - 28-Sep-26
Buy* 100 $31.69 Ordinary
 08:08:08 - 28-Sep-26
Buy* 1 $31.70 Ordinary
 08:06:58 - 28-Sep-26
Buy* 50 $31.65 Ordinary
 08:06:53 - 28-Sep-26
Buy* 100 $31.65 Ordinary
 08:06:53 - 28-Sep-26
Buy* 23 $31.64 Ordinary
 08:06:53 - 28-Sep-26
Buy* 26 $31.64 Ordinary
 08:06:53 - 28-Sep-26
Buy* 51 $31.64 Ordinary
 08:06:53 - 28-Sep-26
Buy* 12 $31.52 Ordinary
 08:04:52 - 28-Sep-26
Buy* 28 $31.52 Ordinary
 08:04:25 - 28-Sep-26
Buy* 1 $31.50 Ordinary
 08:04:07 - 28-Sep-26
Buy* 30 $31.50 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $31.49 Ordinary
 08:04:07 - 28-Sep-26
Buy* 4 $31.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 31 $31.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 31 $31.43 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $31.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $31.38 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $31.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 300 $31.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $31.37 Ordinary
 08:04:07 - 28-Sep-26
Sell* 6 $31.26 Ordinary
 08:01:11 - 28-Sep-26
Sell* 4 $31.35 Ordinary
 08:00:30 - 28-Sep-26
Buy* 85 $31.40 Ordinary
 08:00:12 - 28-Sep-26
Buy* 100 $31.40 Ordinary
 08:00:12 - 28-Sep-26
Buy* 50 $31.39 Ordinary
 08:00:12 - 28-Sep-26
Buy* 50 $31.39 Ordinary
 08:00:12 - 28-Sep-26
Buy* 250 $31.39 Ordinary
 08:00:12 - 28-Sep-26
Buy* 50 $31.38 Ordinary
 08:00:12 - 28-Sep-26
Buy* 100 $31.37 Ordinary
 08:00:02 - 28-Sep-26
Buy* 140 $31.36 Ordinary
 07:57:59 - 28-Sep-26
Buy* 100 $31.35 Ordinary
 07:57:59 - 28-Sep-26
Buy* 100 $31.36 Ordinary
 07:57:59 - 28-Sep-26
Buy* 100 $31.35 Ordinary
 07:57:59 - 28-Sep-26
Buy* 25 $31.36 Ordinary
 07:57:13 - 28-Sep-26
Buy* 50 $31.35 Ordinary
 07:57:13 - 28-Sep-26
Sell* 100 $31.28 Ordinary
 07:53:53 - 28-Sep-26
Buy* 378 $31.30 Ordinary
 07:37:07 - 28-Sep-26
Buy* 50 $31.30 Ordinary
 07:37:07 - 28-Sep-26
Sell* 20 $31.24 Ordinary
 07:33:41 - 28-Sep-26
Sell* 49 $31.18 Ordinary
 07:33:07 - 28-Sep-26
Sell* 151 $31.18 Ordinary
 07:33:07 - 28-Sep-26
Sell* 100 $31.18 Ordinary
 07:33:07 - 28-Sep-26
Buy* 200 $31.26 Ordinary
 07:32:14 - 28-Sep-26
Sell* 300 $31.24 Ordinary
 07:30:23 - 28-Sep-26
Sell* 50 $31.25 Ordinary
 07:27:44 - 28-Sep-26
Buy* 50 $31.25 Ordinary
 07:27:33 - 28-Sep-26
Buy* 150 $31.25 Ordinary
 07:27:33 - 28-Sep-26
Buy* 100 $31.20 Ordinary
 07:27:32 - 28-Sep-26
Sell* 1 $31.04 Ordinary
 07:24:16 - 28-Sep-26
Buy* 50 $31.09 Ordinary
 07:22:05 - 28-Sep-26
Buy* 1 $31.00 Ordinary
 07:21:18 - 28-Sep-26
Buy* 3 $31.00 Ordinary
 07:21:18 - 28-Sep-26
Sell* 10 $31.00 Ordinary
 07:19:05 - 28-Sep-26
Buy* 1 $31.12 Ordinary
 07:17:03 - 28-Sep-26
Buy* 300 $31.12 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $31.12 Ordinary
 07:16:36 - 28-Sep-26
Buy* 250 $31.12 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $31.12 Ordinary
 07:16:36 - 28-Sep-26
Buy* 250 $31.12 Ordinary
 07:16:36 - 28-Sep-26
Buy* 50 $31.13 Ordinary
 07:16:36 - 28-Sep-26
Buy* 1,000 $31.00 Ordinary
 07:16:03 - 28-Sep-26
Buy* 500 $31.00 Ordinary
 07:15:18 - 28-Sep-26
Sell* 1 $30.95 Ordinary
 07:11:59 - 28-Sep-26
Sell* 100 $30.99 Ordinary
 07:11:58 - 28-Sep-26
Sell* 10 $31.00 Ordinary
 07:10:31 - 28-Sep-26
Sell* 100 $31.01 Ordinary
 07:10:31 - 28-Sep-26
Sell* 100 $31.01 Ordinary
 07:10:31 - 28-Sep-26
Sell* 25 $31.01 Ordinary
 07:10:31 - 28-Sep-26
Sell* 200 $31.02 Ordinary
 07:10:31 - 28-Sep-26
Sell* 30 $31.10 Ordinary
 07:09:11 - 28-Sep-26
Buy* 50 $31.13 Ordinary
 07:05:41 - 28-Sep-26
Buy* 50 $31.12 Ordinary
 07:05:41 - 28-Sep-26
Sell* 100 $31.10 Ordinary
 07:04:27 - 28-Sep-26
Sell* 50 $31.05 Ordinary
 07:04:04 - 28-Sep-26
Sell* 7 $31.15 Ordinary
 07:02:41 - 28-Sep-26
Buy* 4 $31.19 Ordinary
 07:02:40 - 28-Sep-26
Buy* 38 $31.26 Ordinary
 07:01:32 - 28-Sep-26
Buy* 50 $31.23 Ordinary
 07:01:32 - 28-Sep-26
Sell* 185 $31.25 Ordinary
 07:01:03 - 28-Sep-26
Buy* 100 $31.23 Ordinary
 07:01:03 - 28-Sep-26
Unknown* 75 $31.16 Ordinary
 07:00:28 - 28-Sep-26
Buy* 10 $31.25 Ordinary
 07:00:27 - 28-Sep-26
Buy* 1 $31.24 Ordinary
 07:00:27 - 28-Sep-26
Buy* 150 $31.22 Ordinary
 07:00:10 - 28-Sep-26
Buy* 100 $31.21 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $31.19 Ordinary
 07:00:10 - 28-Sep-26
Buy* 34 $31.16 Ordinary
 07:00:07 - 28-Sep-26
Buy* 146 $31.16 Ordinary
 07:00:07 - 28-Sep-26
Sell* 1 $31.10 Ordinary
 06:58:07 - 28-Sep-26
Buy* 10 $31.11 Ordinary
 06:55:17 - 28-Sep-26
Buy* 31 $31.16 Ordinary
 06:52:48 - 28-Sep-26
Buy* 89 $31.16 Ordinary
 06:52:48 - 28-Sep-26
Buy* 40 $31.10 Ordinary
 06:51:46 - 28-Sep-26
Buy* 100 $31.09 Ordinary
 06:50:44 - 28-Sep-26
Buy* 129 $31.09 Ordinary
 06:50:44 - 28-Sep-26
Buy* 40 $31.05 Ordinary
 06:47:46 - 28-Sep-26
Sell* 45 $30.90 Ordinary
 06:38:18 - 28-Sep-26
Buy* 31 $30.91 Ordinary
 06:37:03 - 28-Sep-26
Buy* 30 $30.90 Ordinary
 06:06:51 - 28-Sep-26
Sell* 2 $30.89 Ordinary
 06:05:25 - 28-Sep-26
Buy* 100 $30.73 Ordinary
 05:49:04 - 28-Sep-26
Sell* 20 $30.69 Ordinary
 05:43:51 - 28-Sep-26
Buy* 20 $30.62 Ordinary
 05:40:08 - 28-Sep-26
Buy* 576 $30.48 Ordinary
 05:38:59 - 28-Sep-26
Buy* 1 $30.50 Ordinary
 05:37:39 - 28-Sep-26
Buy* 89 $30.50 Ordinary
 05:37:39 - 28-Sep-26
Buy* 50 $30.48 Ordinary
 05:37:39 - 28-Sep-26
Buy* 89 $30.49 Ordinary
 05:37:39 - 28-Sep-26
Buy* 89 $30.48 Ordinary
 05:37:39 - 28-Sep-26
Buy* 27 $30.46 Ordinary
 05:37:39 - 28-Sep-26
Buy* 16 $30.48 Ordinary
 05:37:39 - 28-Sep-26
Buy* 73 $30.47 Ordinary
 05:37:39 - 28-Sep-26
Buy* 27 $30.47 Ordinary
 05:37:39 - 28-Sep-26
Sell* 50 $30.40 Ordinary
 05:34:56 - 28-Sep-26
Sell* 50 $30.40 Ordinary
 05:34:56 - 28-Sep-26
Sell* 40 $30.48 Ordinary
 05:27:31 - 28-Sep-26
Sell* 40 $30.48 Ordinary
 05:27:29 - 28-Sep-26
Sell* 10 $30.48 Ordinary
 05:27:29 - 28-Sep-26
Sell* 30 $30.25 Ordinary
 05:18:33 - 28-Sep-26
Sell* 60 $30.28 Ordinary
 05:18:33 - 28-Sep-26
Sell* 50 $30.30 Ordinary
 05:18:33 - 28-Sep-26
Sell* 250 $30.31 Ordinary
 05:18:33 - 28-Sep-26
Sell* 100 $30.31 Ordinary
 05:18:33 - 28-Sep-26
Sell* 30 $30.38 Ordinary
 05:16:38 - 28-Sep-26
Sell* 200 $30.30 Ordinary
 05:12:11 - 28-Sep-26
Sell* 70 $30.30 Ordinary
 05:12:11 - 28-Sep-26
Sell* 7 $30.38 Ordinary
 05:12:11 - 28-Sep-26
Sell* 148 $30.38 Ordinary
 05:11:12 - 28-Sep-26
Sell* 250 $30.40 Ordinary
 05:10:59 - 28-Sep-26
Sell* 50 $30.40 Ordinary
 05:10:53 - 28-Sep-26
Sell* 38 $30.50 Ordinary
 05:08:47 - 28-Sep-26
Sell* 30 $30.50 Ordinary
 05:05:09 - 28-Sep-26
Sell* 9 $30.56 Ordinary
 05:04:58 - 28-Sep-26
Sell* 50 $30.50 Ordinary
 05:04:33 - 28-Sep-26
Sell* 50 $30.62 Ordinary
 05:02:01 - 28-Sep-26
Sell* 100 $30.64 Ordinary
 04:59:51 - 28-Sep-26
Sell* 48 $30.62 Ordinary
 04:57:25 - 28-Sep-26
Sell* 20 $30.50 Ordinary
 04:52:16 - 28-Sep-26
Sell* 80 $30.50 Ordinary
 04:52:16 - 28-Sep-26
Sell* 100 $30.50 Ordinary
 04:52:15 - 28-Sep-26
Sell* 300 $30.50 Ordinary
 04:52:15 - 28-Sep-26
Sell* 150 $30.50 Ordinary
 04:52:15 - 28-Sep-26
Sell* 120 $30.50 Ordinary
 04:52:15 - 28-Sep-26
Sell* 80 $30.50 Ordinary
 04:52:15 - 28-Sep-26
Sell* 250 $30.50 Ordinary
 04:46:13 - 28-Sep-26
Buy* 30 $30.68 Ordinary
 04:41:01 - 28-Sep-26
Buy* 50 $30.68 Ordinary
 04:41:01 - 28-Sep-26
Buy* 1 $30.67 Ordinary
 04:40:18 - 28-Sep-26
Sell* 10 $30.60 Ordinary
 04:39:03 - 28-Sep-26
Sell* 75 $30.53 Ordinary
 04:38:55 - 28-Sep-26
Sell* 30 $30.54 Ordinary
 04:38:55 - 28-Sep-26
Sell* 500 $30.60 Ordinary
 04:38:46 - 28-Sep-26
Sell* 8 $30.68 Ordinary
 04:37:06 - 28-Sep-26
Sell* 30 $30.70 Ordinary
 04:36:30 - 28-Sep-26
Sell* 50 $30.70 Ordinary
 04:36:30 - 28-Sep-26
Sell* 20 $30.82 Ordinary
 04:32:37 - 28-Sep-26
Sell* 4 $30.77 Ordinary
 04:32:09 - 28-Sep-26
Sell* 100 $30.73 Ordinary
 04:27:48 - 28-Sep-26
Sell* 100 $30.74 Ordinary
 04:27:48 - 28-Sep-26
Sell* 100 $30.74 Ordinary
 04:27:48 - 28-Sep-26
Sell* 8 $31.00 Ordinary
 04:27:19 - 28-Sep-26
Sell* 42 $31.00 Ordinary
 04:27:19 - 28-Sep-26
Buy* 21 $30.99 Ordinary
 04:26:02 - 28-Sep-26
Sell* 200 $30.97 Ordinary
 04:26:02 - 28-Sep-26
Sell* 29 $30.90 Ordinary
 04:25:56 - 28-Sep-26
Sell* 50 $30.90 Ordinary
 04:25:56 - 28-Sep-26
Sell* 100 $30.90 Ordinary
 04:25:55 - 28-Sep-26
Sell* 50 $30.90 Ordinary
 04:25:55 - 28-Sep-26
Sell* 40 $30.85 Ordinary
 04:25:00 - 28-Sep-26
Sell* 10 $30.92 Ordinary
 04:24:13 - 28-Sep-26
Sell* 50 $30.92 Ordinary
 04:24:13 - 28-Sep-26
Buy* 6 $31.06 Ordinary
 04:24:05 - 28-Sep-26
Buy* 8 $31.11 Ordinary
 04:23:50 - 28-Sep-26
Buy* 1 $31.11 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.10 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.09 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.09 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.09 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.09 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.09 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 2 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 2 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 2 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 2 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 2 $31.06 Ordinary
 04:23:21 - 28-Sep-26
Buy* 1 $31.06 Ordinary
 04:23:18 - 28-Sep-26
Buy* 1 $31.05 Ordinary
 04:23:18 - 28-Sep-26
Buy* 1 $31.04 Ordinary
 04:23:18 - 28-Sep-26
Buy* 38 $31.00 Ordinary
 04:23:18 - 28-Sep-26
Buy* 100 $30.99 Ordinary
 04:23:18 - 28-Sep-26
Buy* 2 $30.96 Ordinary
 04:23:17 - 28-Sep-26
Sell* 50 $30.80 Ordinary
 04:16:29 - 28-Sep-26
Sell* 53 $30.80 Ordinary
 04:15:51 - 28-Sep-26
Sell* 30 $30.63 Ordinary
 04:05:20 - 28-Sep-26
Buy* 6 $30.43 Ordinary
 04:01:47 - 28-Sep-26
Sell* 75 $30.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 88 $30.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 90 $30.71 Ordinary
 04:00:00 - 28-Sep-26
Sell* 72 $30.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $30.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $30.57 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $30.89 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37