Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITS.US (LITS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.72 Ordinary
 16:25:04 - 12-Dec-25
Sell* 166 $1.71 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 27 $1.72 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 212 $1.72 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 8 $1.76 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 9 $1.76 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
 14:55:08 - 12-Dec-25
Buy* 50 $1.76 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 1,000 $1.76 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 100 $1.81 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 189 $1.78 Ordinary
 09:25:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13