| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.845 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 210 | $2.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 282 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,201 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 16 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 125 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 43 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 328 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 250 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 190 | $2.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1,000 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 190 | $2.835 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 22 | $2.83 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 50 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 42 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 2 | $2.84 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 60 | $2.84 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 65 | $2.83 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 10 | $2.835 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 275 | $2.795 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 47 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 1,269 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 5 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 520 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 6 | $2.79 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 20 | $2.78 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 80 | $2.785 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $2.785 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $2.785 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 1,394 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 85 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 120 | $2.795 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 5 | $2.79 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 124 | $2.755 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 937 | $2.80 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 4,666 | $2.80 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 120 | $2.805 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 91 | $2.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 300 | $2.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 62 | $2.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Unknown* | 400 | $2.795 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 200 | $2.80 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 50 | $2.77 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 11 | $2.76 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 11 | $2.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 14 | $2.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 200 | $2.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 13 | $2.75 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 16 | $2.75 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 2 | $2.75 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 126 | $2.75 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 200 | $2.75 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 141 | $2.75 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 12 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 3 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 3 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 80 | $2.73 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $2.73 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 36 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 12 | $2.69 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 96 | $2.69 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 9 | $2.69 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 400 | $2.69 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 170 | $2.68 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 170 | $2.68 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $2.67 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 9 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 50 | $2.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 11 | $2.78 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 152 | $2.79 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 38 | $2.79 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 2 | $2.76 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 50 | $2.74 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 30 | $2.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 170 | $2.735 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Unknown* | 16 | $2.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 300 | $2.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 110 | $2.715 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 110 | $2.715 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $2.73 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 58 | $2.73 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 18 | $2.73 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 42 | $2.73 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 7 | $2.73 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 3 | $2.73 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 90 | $2.74 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 110 | $2.735 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 400 | $2.73 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 8 | $2.70 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 382 | $2.70 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 2 | $2.70 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 150 | $2.70 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 153 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 14 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 500 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1,100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 77 | $2.68 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 30 | $2.67 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 94 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 6 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 4 | $2.68 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 20 | $2.68 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $2.73 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 30 | $2.69 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 145 | $2.74 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 50 | $2.68 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 5 | $2.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 150 | $2.68 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 200 | $2.74 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 150 | $2.68 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 72 | $2.60 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 615 | $2.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 150 | $2.68 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 102 | $2.75 | Ordinary |
09:16:26 - 19-Sep-25 |
| Buy* | 1 | $2.79 | Ordinary |
08:08:57 - 19-Sep-25 |
| Buy* | 500 | $2.79 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 184 | $2.80 | Ordinary |
07:32:12 - 19-Sep-25 |
| Buy* | 16 | $2.79 | Ordinary |
07:32:12 - 19-Sep-25 |
| Buy* | 394 | $2.80 | Ordinary |
06:49:32 - 19-Sep-25 |
| Buy* | 6 | $2.79 | Ordinary |
06:49:32 - 19-Sep-25 |
| Buy* | 147 | $2.80 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 267 | $2.79 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
06:27:04 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
06:13:55 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
06:01:15 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
05:50:49 - 19-Sep-25 |
| Buy* | 1 | $2.83 | Ordinary |
05:41:54 - 19-Sep-25 |
| Buy* | 50 | $2.83 | Ordinary |
04:33:15 - 19-Sep-25 |
| Buy* | 20 | $2.86 | Ordinary |
04:07:11 - 19-Sep-25 |