| Price | $9.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.28 -2.93% |
| Buy | $9.34 |
| Sell | $8.94 |
| Last Trade: | Sell 3.00 at $9.25 |
| Day's Volume: | 1,024 |
| Last Close: | $9.2798 |
| Open: | $9.12 |
| ISIN: | US85208P7096 |
| Day's Range | $9.02 - $9.27 |
| 52wk Range: | $9.02 - $18.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.2342 |
| Shares in Issue: | N/A |
Sprott Funds Tr (LITP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $9.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 122 | $9.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 53 | $9.50 | Ordinary |
09:28:11 - 28-Sep-26 |
