Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Lithium (LITP.US) Share Price

Price $15.23 on 21-05-2026 at 16:34:49
Change $-0.21 -1.36%
Buy $15.58
Sell $15.41
Last Trade: Sell 3.00 at $15.23
Day's Volume: 73
Last Close: $15.44
Open: $15.12
ISIN: US85208P7096
Day's Range $0.00 - $0.00
52wk Range: $5.07 - $18.52
Market Capitalisation: $N/A
VWAP: $15.30671
Shares in Issue: N/A

Sprott Lithium (LITP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $15.23 Automatic Execution
09:32:42 - 21-May-26
Sell* 70 $15.31 Automatic Execution
09:30:03 - 21-May-26
See more Sprott Lithium trades

Sprott Lithium (LITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.12 15.44 15.03 15.44 11,701
19th May 2026 (Tue) 14.90 15.12 14.65 15.11 9,561
18th May 2026 (Mon) 15.70 15.73 15.30 15.38 2,154
15th May 2026 (Fri) 15.80 15.90 15.38 15.69 4,123
14th May 2026 (Thu) 16.76 16.76 16.47 16.50 4,115
13th May 2026 (Wed) 17.50 17.63 17.30 17.50 6,716
12th May 2026 (Tue) 17.68 18.00 17.40 18.05 4,527
11th May 2026 (Mon) 18.03 18.33 18.03 18.10 11,124
8th May 2026 (Fri) 17.89 17.89 17.55 17.69 4,040
7th May 2026 (Thu) 18.43 18.51 17.85 17.85 7,617
6th May 2026 (Wed) 17.70 18.15 17.70 18.17 3,835
5th May 2026 (Tue) 17.04 17.06 16.99 16.97 2,241
4th May 2026 (Mon) 17.07 17.13 16.49 16.74 8,020
1st May 2026 (Fri) 17.28 17.60 17.16 17.60 2,243
30th Apr 2026 (Thu) 16.88 17.31 16.80 17.35 10,334
29th Apr 2026 (Wed) 16.50 16.50 16.50 16.63 1,392
28th Apr 2026 (Tue) 16.42 16.51 16.165 16.39 1,704
27th Apr 2026 (Mon) 16.04 16.73 16.04 16.74 16,048
24th Apr 2026 (Fri) 15.80 15.86 15.71 15.83 4,688
23rd Apr 2026 (Thu) 15.74 15.75 15.32 15.57 7,174
22nd Apr 2026 (Wed) 16.14 16.21 15.95 16.21 2,737
21st Apr 2026 (Tue) 16.16 16.16 15.93 15.96 1,655
See more Sprott Lithium price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered