| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.12 | 9.27 | 9.02 | 9.2798 | 1,024 |
| 25th Sep 2026 (Fri) | 9.70 | 9.70 | 9.60 | 9.56 | 982 |
| 24th Sep 2026 (Thu) | 9.90 | 9.90 | 9.70 | 9.78 | 2,962 |
| 23rd Sep 2026 (Wed) | 10.37 | 10.37 | 10.20 | 10.2026 | 7,017 |
| 22nd Sep 2026 (Tue) | 10.36 | 10.36 | 10.33 | 10.387 | 1,628 |
| 21st Sep 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.3163 | 186 |
| 18th Sep 2026 (Fri) | 10.19 | 10.20 | 10.19 | 10.01 | 1,712 |
| 17th Sep 2026 (Thu) | 10.09 | 10.22 | 10.09 | 10.2116 | 713 |
| 16th Sep 2026 (Wed) | 10.03 | 10.03 | 9.78 | 9.8678 | 581 |
| 15th Sep 2026 (Tue) | 10.12 | 10.12 | 10.03 | 10.0713 | 2,049 |
| 14th Sep 2026 (Mon) | 10.26 | 10.39 | 10.26 | 10.32 | 463 |
| 11th Sep 2026 (Fri) | 10.57 | 10.57 | 10.43 | 10.4374 | 3,472 |
| 10th Sep 2026 (Thu) | 11.07 | 11.07 | 10.90 | 10.9121 | 980 |
| 9th Sep 2026 (Wed) | 11.49 | 11.49 | 11.33 | 11.38 | 2,511 |
| 8th Sep 2026 (Tue) | 11.40 | 11.44 | 11.40 | 11.3549 | 172 |
| 7th Sep 2026 (Mon) | 11.54 | 11.55 | 11.27 | 11.4508 | 3,638 |
| 4th Sep 2026 (Fri) | 11.54 | 11.55 | 11.27 | 11.4508 | 3,638 |
| 3rd Sep 2026 (Thu) | 11.79 | 11.79 | 11.75 | 11.74 | 1,563 |
| 2nd Sep 2026 (Wed) | 11.875 | 11.92 | 11.80 | 11.8822 | 629 |
| 1st Sep 2026 (Tue) | 12.06 | 12.10 | 11.91 | 11.98 | 6,505 |
| 31st Aug 2026 (Mon) | 11.97 | 11.98 | 11.90 | 11.95 | 420 |
| 28th Aug 2026 (Fri) | 12.01 | 12.01 | 11.745 | 11.7681 | 4,771 |
| 27th Aug 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.9337 | 135 |
| 26th Aug 2026 (Wed) | 11.88 | 11.93 | 11.88 | 11.915 | 980 |
| 25th Aug 2026 (Tue) | 11.84 | 12.01 | 11.84 | 11.99 | 9,972 |
| 24th Aug 2026 (Mon) | 12.39 | 12.39 | 12.28 | 12.34 | 4,602 |
| 21st Aug 2026 (Fri) | 12.029 | 12.21 | 11.98 | 12.22 | 7,182 |
| 20th Aug 2026 (Thu) | 11.20 | 11.28 | 11.20 | 11.33 | 3,328 |
| 19th Aug 2026 (Wed) | 11.24 | 11.24 | 11.23 | 11.23 | 109 |
| 18th Aug 2026 (Tue) | 11.24 | 11.29 | 11.18 | 11.24 | 6,385 |
| 17th Aug 2026 (Mon) | 11.72 | 11.72 | 11.64 | 11.67 | 6,998 |
| 14th Aug 2026 (Fri) | 11.60 | 11.67 | 11.55 | 11.66 | 4,282 |
| 13th Aug 2026 (Thu) | 11.46 | 11.46 | 11.34 | 11.34 | 644 |
| 12th Aug 2026 (Wed) | 11.55 | 11.55 | 11.515 | 11.50 | 1,602 |
| 11th Aug 2026 (Tue) | 11.31 | 11.31 | 11.20 | 11.18 | 3,790 |
| 10th Aug 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.3808 | 107 |
| 7th Aug 2026 (Fri) | 11.20 | 11.21 | 11.07 | 11.1777 | 700 |
| 6th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.69 | 189 |
| 5th Aug 2026 (Wed) | 10.53 | 10.60 | 10.46 | 10.50 | 5,458 |
| 4th Aug 2026 (Tue) | 10.31 | 10.43 | 10.31 | 10.4189 | 1,814 |
| 3rd Aug 2026 (Mon) | 9.90 | 10.04 | 9.90 | 10.015 | 6,884 |
| 31st Jul 2026 (Fri) | 9.89 | 9.91 | 9.88 | 9.9362 | 477 |
| 30th Jul 2026 (Thu) | 10.01 | 10.04 | 10.01 | 10.0672 | 336 |
| 29th Jul 2026 (Wed) | 9.95 | 10.00 | 9.85 | 9.9022 | 1,619 |