| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.12 | 15.44 | 15.03 | 15.44 | 11,701 |
| 19th May 2026 (Tue) | 14.90 | 15.12 | 14.65 | 15.11 | 9,561 |
| 18th May 2026 (Mon) | 15.70 | 15.73 | 15.30 | 15.38 | 2,154 |
| 15th May 2026 (Fri) | 15.80 | 15.90 | 15.38 | 15.69 | 4,123 |
| 14th May 2026 (Thu) | 16.76 | 16.76 | 16.47 | 16.50 | 4,115 |
| 13th May 2026 (Wed) | 17.50 | 17.63 | 17.30 | 17.50 | 6,716 |
| 12th May 2026 (Tue) | 17.68 | 18.00 | 17.40 | 18.05 | 4,527 |
| 11th May 2026 (Mon) | 18.03 | 18.33 | 18.03 | 18.10 | 11,124 |
| 8th May 2026 (Fri) | 17.89 | 17.89 | 17.55 | 17.69 | 4,040 |
| 7th May 2026 (Thu) | 18.43 | 18.51 | 17.85 | 17.85 | 7,617 |
| 6th May 2026 (Wed) | 17.70 | 18.15 | 17.70 | 18.17 | 3,835 |
| 5th May 2026 (Tue) | 17.04 | 17.06 | 16.99 | 16.97 | 2,241 |
| 4th May 2026 (Mon) | 17.07 | 17.13 | 16.49 | 16.74 | 8,020 |
| 1st May 2026 (Fri) | 17.28 | 17.60 | 17.16 | 17.60 | 2,243 |
| 30th Apr 2026 (Thu) | 16.88 | 17.31 | 16.80 | 17.35 | 10,334 |
| 29th Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.63 | 1,392 |
| 28th Apr 2026 (Tue) | 16.42 | 16.51 | 16.165 | 16.39 | 1,704 |
| 27th Apr 2026 (Mon) | 16.04 | 16.73 | 16.04 | 16.74 | 16,048 |
| 24th Apr 2026 (Fri) | 15.80 | 15.86 | 15.71 | 15.83 | 4,688 |
| 23rd Apr 2026 (Thu) | 15.74 | 15.75 | 15.32 | 15.57 | 7,174 |
| 22nd Apr 2026 (Wed) | 16.14 | 16.21 | 15.95 | 16.21 | 2,737 |
| 21st Apr 2026 (Tue) | 16.16 | 16.16 | 15.93 | 15.96 | 1,655 |
| 20th Apr 2026 (Mon) | 16.15 | 16.34 | 16.15 | 16.37 | 1,549 |
| 17th Apr 2026 (Fri) | 16.50 | 16.53 | 16.30 | 16.27 | 10,000 |
| 16th Apr 2026 (Thu) | 15.75 | 16.22 | 15.75 | 16.20 | 10,459 |
| 15th Apr 2026 (Wed) | 14.84 | 14.97 | 14.77 | 14.96 | 3,918 |
| 14th Apr 2026 (Tue) | 14.99 | 15.02 | 14.93 | 15.12 | 7,972 |
| 13th Apr 2026 (Mon) | 14.88 | 14.93 | 14.75 | 14.92 | 7,710 |
| 10th Apr 2026 (Fri) | 14.28 | 14.44 | 14.22 | 14.28 | 637 |
| 9th Apr 2026 (Thu) | 13.91 | 14.09 | 13.90 | 14.08 | 1,806 |
| 8th Apr 2026 (Wed) | 14.10 | 14.10 | 13.88 | 14.08 | 7,967 |
| 7th Apr 2026 (Tue) | 13.37 | 13.39 | 13.24 | 13.43 | 808 |
| 6th Apr 2026 (Mon) | 13.57 | 13.57 | 13.21 | 13.38 | 6,160 |
| 3rd Apr 2026 (Fri) | 13.07 | 13.52 | 13.07 | 13.54 | 1,045 |
| 2nd Apr 2026 (Thu) | 13.07 | 13.52 | 13.07 | 13.54 | 1,045 |
| 1st Apr 2026 (Wed) | 13.46 | 13.66 | 13.41 | 13.515 | 803 |
| 31st Mar 2026 (Tue) | 13.20 | 13.31 | 13.025 | 13.27 | 3,684 |
| 30th Mar 2026 (Mon) | 13.46 | 13.46 | 12.82 | 12.95 | 3,485 |
| 27th Mar 2026 (Fri) | 13.00 | 13.14 | 12.80 | 12.88 | 2,503 |
| 26th Mar 2026 (Thu) | 12.89 | 12.89 | 12.38 | 12.39 | 1,081 |
| 25th Mar 2026 (Wed) | 13.06 | 13.06 | 12.94 | 13.01 | 1,452 |
| 24th Mar 2026 (Tue) | 11.98 | 12.50 | 11.98 | 12.46 | 8,131 |
| 23rd Mar 2026 (Mon) | 11.57 | 11.95 | 11.57 | 11.82 | 2,636 |