| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.46 | 11.46 | 11.45 | 11.4278 | 312 |
| 9th Jul 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.5207 | 4 |
| 8th Jul 2026 (Wed) | 11.49 | 11.56 | 11.49 | 11.54 | 1,226 |
| 7th Jul 2026 (Tue) | 12.03 | 12.03 | 11.73 | 11.7436 | 1,856 |
| 6th Jul 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.4754 | 376 |
| 3rd Jul 2026 (Fri) | 12.30 | 12.3412 | 12.30 | 12.3412 | 0 |
| 2nd Jul 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.3412 | 640 |
| 1st Jul 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.477 | 1,994 |
| 30th Jun 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.4917 | 134 |
| 29th Jun 2026 (Mon) | 12.07 | 12.07 | 12.06 | 12.0773 | 759 |
| 26th Jun 2026 (Fri) | 12.04 | 12.34 | 12.02 | 12.1436 | 1,614 |
| 25th Jun 2026 (Thu) | 13.00 | 13.00 | 12.78 | 12.73 | 64 |
| 24th Jun 2026 (Wed) | 13.39 | 13.39 | 13.07 | 13.17 | 149 |
| 23rd Jun 2026 (Tue) | 13.31 | 13.33 | 13.14 | 13.20 | 6,721 |
| 22nd Jun 2026 (Mon) | 13.90 | 13.90 | 13.68 | 13.67 | 1,990 |
| 19th Jun 2026 (Fri) | 14.22 | 14.27 | 14.22 | 14.19 | 534 |
| 18th Jun 2026 (Thu) | 14.22 | 14.27 | 14.22 | 14.19 | 534 |
| 17th Jun 2026 (Wed) | 15.03 | 15.07 | 14.65 | 14.6485 | 2,044 |
| 16th Jun 2026 (Tue) | 14.85 | 14.90 | 14.73 | 14.7887 | 2,036 |
| 15th Jun 2026 (Mon) | 15.24 | 15.28 | 15.13 | 15.19 | 4,572 |
| 12th Jun 2026 (Fri) | 14.93 | 15.12 | 14.93 | 15.115 | 1,904 |
| 11th Jun 2026 (Thu) | 13.80 | 14.27 | 13.80 | 14.27 | 695 |
| 10th Jun 2026 (Wed) | 13.39 | 13.39 | 13.10 | 13.2007 | 1,005 |
| 9th Jun 2026 (Tue) | 14.06 | 14.21 | 13.41 | 13.72 | 3,113 |
| 8th Jun 2026 (Mon) | 13.56 | 13.78 | 13.48 | 13.38 | 3,113 |
| 5th Jun 2026 (Fri) | 14.27 | 14.27 | 13.66 | 13.68 | 7,771 |
| 4th Jun 2026 (Thu) | 15.27 | 15.27 | 15.12 | 15.13 | 10,693 |
| 3rd Jun 2026 (Wed) | 15.62 | 15.63 | 15.56 | 15.54 | 11,777 |
| 2nd Jun 2026 (Tue) | 16.35 | 16.46 | 16.04 | 16.30 | 5,542 |
| 1st Jun 2026 (Mon) | 16.18 | 16.40 | 16.15 | 16.25 | 5,440 |
| 29th May 2026 (Fri) | 16.05 | 16.30 | 15.96 | 16.22 | 4,189 |
| 28th May 2026 (Thu) | 15.67 | 16.04 | 15.67 | 16.03 | 2,069 |
| 27th May 2026 (Wed) | 15.38 | 15.80 | 15.38 | 15.68 | 11,907 |
| 26th May 2026 (Tue) | 15.76 | 15.94 | 15.73 | 15.86 | 5,069 |
| 25th May 2026 (Mon) | 15.87 | 15.88 | 15.58 | 15.66 | 7,599 |
| 22nd May 2026 (Fri) | 15.87 | 15.88 | 15.58 | 15.66 | 7,599 |
| 21st May 2026 (Thu) | 15.59 | 15.61 | 15.45 | 15.62 | 1,979 |
| 20th May 2026 (Wed) | 15.12 | 15.44 | 15.03 | 15.44 | 11,701 |
| 19th May 2026 (Tue) | 14.90 | 15.12 | 14.65 | 15.11 | 9,561 |
| 18th May 2026 (Mon) | 15.70 | 15.73 | 15.30 | 15.38 | 2,154 |
| 15th May 2026 (Fri) | 15.80 | 15.90 | 15.38 | 15.69 | 4,123 |
| 14th May 2026 (Thu) | 16.76 | 16.76 | 16.47 | 16.50 | 4,115 |
| 13th May 2026 (Wed) | 17.50 | 17.63 | 17.30 | 17.50 | 6,716 |
| 12th May 2026 (Tue) | 17.68 | 18.00 | 17.40 | 18.05 | 4,527 |
| 11th May 2026 (Mon) | 18.03 | 18.33 | 18.03 | 18.10 | 11,124 |