| Price | $12.65 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.57 4.7% |
| Buy | $13.74 |
| Sell | $12.25 |
| Last Trade: | Buy 10.00 at $12.70 |
| Day's Volume: | 1,955 |
| Last Close: | $12.67 |
| Open: | $12.59 |
| ISIN: | US85208P7096 |
| Day's Range | $12.59 - $12.70 |
| 52wk Range: | $5.07 - $16.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.64614 |
| Shares in Issue: | N/A |
Sprott Funds Tr (LITP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 43 | $12.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 57 | $12.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 8 | $12.705 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 9 | $12.705 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 25 | $12.75 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 47 | $12.71 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 14 | $12.65 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:21:29 - 06-Feb-26 |
