| Price | $7.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.14 2.01% |
| Buy | $12.00 |
| Sell | $6.43 |
| Buy / Sell LITP Shares | |
| Last Trade: | Sell 5.00 at $7.12 |
| Day's Volume: | 2,748 |
| Last Close: | $7.15 |
| Open: | $7.19 |
| ISIN: | US85208P7096 |
| Day's Range | $7.15 - $7.31 |
| 52wk Range: | $5.07 - $7.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.201103 |
| Shares in Issue: | N/A |
Sprott Lithium (LITP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.12 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 26 | $7.145 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 70 | $7.145 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 30 | $7.145 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 87 | $7.19 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:52:36 - 18-Jul-25 |
