| Price | $12.51 on 11-12-2025 at 20:17:51 |
|---|---|
| Change | $-0.03 -0.24% |
| Buy | $12.60 |
| Sell | $12.47 |
| Last Trade: | Sell 100.00 at $12.51 |
| Day's Volume: | 2,598 |
| Last Close: | $12.525 |
| Open: | $12.38 |
| ISIN: | US85208P7096 |
| Day's Range | $12.38 - $12.57 |
| 52wk Range: | $5.07 - $12.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.4812 |
| Shares in Issue: | N/A |
Sprott Funds Tr (LITP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.51 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:57:59 - 11-Dec-25 |
| Sell* | 95 | $12.48 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:23:21 - 11-Dec-25 |
