Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (LITP.US) Share Price

Price $13.48 on 03-04-2026 at 22:47:28
Change $0.01 0.07%
Buy $13.54
Sell $12.60
Last Trade: -
Day's Volume: 1,045
Last Close: $13.54
Open: $13.07
ISIN: US85208P7096
Day's Range $13.07 - $13.52
52wk Range: $4.63 - $16.39
Market Capitalisation: $N/A
VWAP: $13.41517
Shares in Issue: N/A

Sprott Funds Tr (LITP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Funds Tr trades

Sprott Funds Tr (LITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.07 13.52 13.07 13.54 1,045
2nd Apr 2026 (Thu) 13.07 13.52 13.07 13.54 1,045
1st Apr 2026 (Wed) 13.46 13.66 13.41 13.515 803
31st Mar 2026 (Tue) 13.20 13.31 13.025 13.27 3,684
30th Mar 2026 (Mon) 13.46 13.46 12.82 12.95 3,485
27th Mar 2026 (Fri) 13.00 13.14 12.80 12.88 2,503
26th Mar 2026 (Thu) 12.89 12.89 12.38 12.39 1,081
25th Mar 2026 (Wed) 13.06 13.06 12.94 13.01 1,452
24th Mar 2026 (Tue) 11.98 12.50 11.98 12.46 8,131
23rd Mar 2026 (Mon) 11.57 11.95 11.57 11.82 2,636
20th Mar 2026 (Fri) 11.60 11.60 10.98 11.02 571
19th Mar 2026 (Thu) 11.38 11.54 11.06 11.55 8,679
18th Mar 2026 (Wed) 12.10 12.25 11.95 11.99 4,449
17th Mar 2026 (Tue) 12.40 12.50 12.40 12.51 1,250
16th Mar 2026 (Mon) 12.52 12.52 12.26 12.45 4,688
13th Mar 2026 (Fri) 12.80 12.80 12.29 12.39 1,968
12th Mar 2026 (Thu) 12.90 12.90 12.58 12.63 887
11th Mar 2026 (Wed) 13.21 13.25 13.19 13.14 649
10th Mar 2026 (Tue) 12.98 13.24 12.98 12.955 218
9th Mar 2026 (Mon) 12.27 12.67 12.10 12.72 6,419
6th Mar 2026 (Fri) 12.33 12.77 12.33 12.39 455
See more Sprott Funds Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered