Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price

Price $33.321 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $61.12
Sell $25.29
Last Trade: -
Day's Volume: 0
Last Close: $33.1966
Open: $33.17
ISIN: US82889N3272
Day's Range $0.00 - $0.00
52wk Range: $27.1131 - $35.2064
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Piper (LITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Piper trades

Simplify Piper (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.17 33.1966 33.17 33.1966 0
25th Sep 2026 (Fri) 33.17 33.34 33.17 33.321 200
24th Sep 2026 (Thu) 34.24 34.24 33.3693 33.3693 0
23rd Sep 2026 (Wed) 34.24 34.24 33.456 33.456 0
22nd Sep 2026 (Tue) 34.24 34.24 33.8687 33.8687 0
21st Sep 2026 (Mon) 34.24 34.24 33.68 33.68 0
18th Sep 2026 (Fri) 34.24 34.24 33.4313 33.4313 0
17th Sep 2026 (Thu) 34.24 34.24 33.41 33.41 0
16th Sep 2026 (Wed) 34.24 34.24 33.3699 33.3699 0
15th Sep 2026 (Tue) 34.24 34.24 33.3965 33.3965 0
14th Sep 2026 (Mon) 34.24 34.24 33.8297 33.8297 0
11th Sep 2026 (Fri) 34.24 34.24 33.6043 33.6043 0
10th Sep 2026 (Thu) 34.24 34.24 33.4428 33.4428 0
9th Sep 2026 (Wed) 34.24 34.24 33.8287 33.8287 0
8th Sep 2026 (Tue) 34.24 34.24 34.0975 34.0975 0
7th Sep 2026 (Mon) 34.24 34.2935 34.24 34.2935 0
4th Sep 2026 (Fri) 34.24 34.2935 34.24 34.2935 0
3rd Sep 2026 (Thu) 34.24 34.24 34.0826 34.0826 0
2nd Sep 2026 (Wed) 34.24 34.24 33.7501 33.7501 0
1st Sep 2026 (Tue) 34.24 34.24 33.4937 33.4937 0
31st Aug 2026 (Mon) 34.24 34.24 33.7754 33.7754 0
See more Simplify Piper price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered