Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price

Price $30.28 on 21-05-2026 at 16:36:46
Change $-0.61 -1.97%
Buy $30.82
Sell $30.54
Last Trade: Buy 1.00 at $30.28
Day's Volume: 1
Last Close: $30.8931
Open: $30.66
ISIN: US82889N3272
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $31.62
Market Capitalisation: $N/A
VWAP: $30.28
Shares in Issue: N/A

Simplify Piper (LITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.28 Ordinary
07:08:21 - 21-May-26
See more Simplify Piper trades

Simplify Piper (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.66 30.8931 30.66 30.8931 0
19th May 2026 (Tue) 30.66 30.66 30.3029 30.3029 0
18th May 2026 (Mon) 30.66 30.66 30.66 30.5986 0
15th May 2026 (Fri) 30.48 30.48 30.457 30.457 0
14th May 2026 (Thu) 30.48 30.8958 30.48 30.8958 0
13th May 2026 (Wed) 30.48 30.7718 30.48 30.7718 0
12th May 2026 (Tue) 30.48 30.9739 30.48 30.9739 0
11th May 2026 (Mon) 30.48 31.28 30.48 31.495 100
8th May 2026 (Fri) 31.64 31.64 31.535 31.535 0
7th May 2026 (Thu) 31.64 31.64 31.64 31.3673 0
6th May 2026 (Wed) 31.51 31.51 31.51 31.5805 100
5th May 2026 (Tue) 31.62 31.62 31.5992 31.5992 0
4th May 2026 (Mon) 31.62 31.62 31.62 31.1899 100
1st May 2026 (Fri) 30.72 31.6282 30.72 31.6282 0
30th Apr 2026 (Thu) 30.72 31.3153 30.72 31.3153 0
29th Apr 2026 (Wed) 30.72 30.9111 30.72 30.9111 2
28th Apr 2026 (Tue) 30.72 31.2667 30.72 31.2667 0
27th Apr 2026 (Mon) 30.72 31.3219 30.72 31.3219 0
24th Apr 2026 (Fri) 30.72 31.3631 30.72 31.3631 0
23rd Apr 2026 (Thu) 30.72 31.0541 30.72 31.0541 0
22nd Apr 2026 (Wed) 30.72 31.3853 30.72 31.3853 0
21st Apr 2026 (Tue) 30.72 31.1647 30.72 31.1647 0
See more Simplify Piper price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered