| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.17 | 33.1966 | 33.17 | 33.1966 | 0 |
| 25th Sep 2026 (Fri) | 33.17 | 33.34 | 33.17 | 33.321 | 200 |
| 24th Sep 2026 (Thu) | 34.24 | 34.24 | 33.3693 | 33.3693 | 0 |
| 23rd Sep 2026 (Wed) | 34.24 | 34.24 | 33.456 | 33.456 | 0 |
| 22nd Sep 2026 (Tue) | 34.24 | 34.24 | 33.8687 | 33.8687 | 0 |
| 21st Sep 2026 (Mon) | 34.24 | 34.24 | 33.68 | 33.68 | 0 |
| 18th Sep 2026 (Fri) | 34.24 | 34.24 | 33.4313 | 33.4313 | 0 |
| 17th Sep 2026 (Thu) | 34.24 | 34.24 | 33.41 | 33.41 | 0 |
| 16th Sep 2026 (Wed) | 34.24 | 34.24 | 33.3699 | 33.3699 | 0 |
| 15th Sep 2026 (Tue) | 34.24 | 34.24 | 33.3965 | 33.3965 | 0 |
| 14th Sep 2026 (Mon) | 34.24 | 34.24 | 33.8297 | 33.8297 | 0 |
| 11th Sep 2026 (Fri) | 34.24 | 34.24 | 33.6043 | 33.6043 | 0 |
| 10th Sep 2026 (Thu) | 34.24 | 34.24 | 33.4428 | 33.4428 | 0 |
| 9th Sep 2026 (Wed) | 34.24 | 34.24 | 33.8287 | 33.8287 | 0 |
| 8th Sep 2026 (Tue) | 34.24 | 34.24 | 34.0975 | 34.0975 | 0 |
| 7th Sep 2026 (Mon) | 34.24 | 34.2935 | 34.24 | 34.2935 | 0 |
| 4th Sep 2026 (Fri) | 34.24 | 34.2935 | 34.24 | 34.2935 | 0 |
| 3rd Sep 2026 (Thu) | 34.24 | 34.24 | 34.0826 | 34.0826 | 0 |
| 2nd Sep 2026 (Wed) | 34.24 | 34.24 | 33.7501 | 33.7501 | 0 |
| 1st Sep 2026 (Tue) | 34.24 | 34.24 | 33.4937 | 33.4937 | 0 |
| 31st Aug 2026 (Mon) | 34.24 | 34.24 | 33.7754 | 33.7754 | 0 |
| 28th Aug 2026 (Fri) | 34.24 | 34.24 | 34.1143 | 34.1143 | 0 |
| 27th Aug 2026 (Thu) | 34.24 | 34.258 | 34.24 | 34.258 | 0 |
| 26th Aug 2026 (Wed) | 34.24 | 34.24 | 34.2204 | 34.2204 | 0 |
| 25th Aug 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.2906 | 0 |
| 24th Aug 2026 (Mon) | 34.39 | 34.39 | 34.2926 | 34.2926 | 0 |
| 21st Aug 2026 (Fri) | 34.39 | 34.39 | 34.39 | 34.3862 | 101 |
| 20th Aug 2026 (Thu) | 34.08 | 34.2079 | 34.08 | 34.2079 | 22 |
| 19th Aug 2026 (Wed) | 34.08 | 34.71 | 34.08 | 34.71 | 0 |
| 18th Aug 2026 (Tue) | 34.08 | 34.645 | 34.08 | 34.645 | 0 |
| 17th Aug 2026 (Mon) | 34.08 | 35.0135 | 34.08 | 35.0135 | 0 |
| 14th Aug 2026 (Fri) | 34.08 | 35.1894 | 34.08 | 35.1894 | 0 |
| 13th Aug 2026 (Thu) | 34.08 | 35.0337 | 34.08 | 35.0337 | 0 |
| 12th Aug 2026 (Wed) | 34.08 | 34.7257 | 34.08 | 34.7257 | 0 |
| 11th Aug 2026 (Tue) | 34.08 | 34.6506 | 34.08 | 34.6506 | 0 |
| 10th Aug 2026 (Mon) | 34.08 | 34.8136 | 34.08 | 34.8136 | 0 |
| 7th Aug 2026 (Fri) | 34.08 | 34.9068 | 34.08 | 34.9068 | 0 |
| 6th Aug 2026 (Thu) | 34.08 | 34.5091 | 34.08 | 34.5091 | 0 |
| 5th Aug 2026 (Wed) | 34.08 | 34.8001 | 34.08 | 34.8001 | 0 |
| 4th Aug 2026 (Tue) | 34.08 | 35.2064 | 34.08 | 35.2064 | 0 |
| 3rd Aug 2026 (Mon) | 34.08 | 34.3777 | 34.08 | 34.3777 | 0 |
| 31st Jul 2026 (Fri) | 34.08 | 34.08 | 33.5975 | 33.5975 | 0 |
| 30th Jul 2026 (Thu) | 34.08 | 34.08 | 33.5167 | 33.5167 | 0 |
| 29th Jul 2026 (Wed) | 34.08 | 34.08 | 34.08 | 33.47 | 101 |