| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.99 | 34.01 | 33.98 | 34.2811 | 800 |
| 9th Jul 2026 (Thu) | 33.45 | 34.2898 | 33.45 | 34.2898 | 0 |
| 8th Jul 2026 (Wed) | 33.45 | 33.9755 | 33.45 | 33.9755 | 1 |
| 7th Jul 2026 (Tue) | 33.45 | 34.3011 | 33.45 | 34.3011 | 0 |
| 6th Jul 2026 (Mon) | 33.45 | 34.6214 | 33.45 | 34.6214 | 0 |
| 3rd Jul 2026 (Fri) | 33.45 | 34.4755 | 33.45 | 34.4755 | 0 |
| 2nd Jul 2026 (Thu) | 33.45 | 34.4755 | 33.45 | 34.4755 | 0 |
| 1st Jul 2026 (Wed) | 33.45 | 34.6796 | 33.45 | 34.6796 | 0 |
| 30th Jun 2026 (Tue) | 33.45 | 34.4332 | 33.45 | 34.4332 | 1 |
| 29th Jun 2026 (Mon) | 33.45 | 34.2504 | 33.45 | 34.2504 | 0 |
| 26th Jun 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.93 | 100 |
| 25th Jun 2026 (Thu) | 30.66 | 33.4639 | 30.66 | 33.4639 | 0 |
| 24th Jun 2026 (Wed) | 30.66 | 33.4589 | 30.66 | 33.4589 | 1 |
| 23rd Jun 2026 (Tue) | 30.66 | 33.1424 | 30.66 | 33.1424 | 0 |
| 22nd Jun 2026 (Mon) | 30.66 | 33.0361 | 30.66 | 33.0361 | 28 |
| 19th Jun 2026 (Fri) | 30.66 | 32.8733 | 30.66 | 32.8733 | 0 |
| 18th Jun 2026 (Thu) | 30.66 | 32.8733 | 30.66 | 32.8733 | 0 |
| 17th Jun 2026 (Wed) | 30.66 | 32.3222 | 30.66 | 32.3222 | 0 |
| 16th Jun 2026 (Tue) | 30.66 | 32.43 | 30.66 | 32.43 | 0 |
| 15th Jun 2026 (Mon) | 30.66 | 32.6302 | 30.66 | 32.6302 | 0 |
| 12th Jun 2026 (Fri) | 30.66 | 32.6094 | 30.66 | 32.6094 | 0 |
| 11th Jun 2026 (Thu) | 30.66 | 32.3029 | 30.66 | 32.3029 | 23 |
| 10th Jun 2026 (Wed) | 30.66 | 31.6929 | 30.66 | 31.6929 | 1 |
| 9th Jun 2026 (Tue) | 30.66 | 31.6665 | 30.66 | 31.6665 | 0 |
| 8th Jun 2026 (Mon) | 30.66 | 31.3131 | 30.66 | 31.3131 | 0 |
| 5th Jun 2026 (Fri) | 30.66 | 31.1923 | 30.66 | 31.1923 | 0 |
| 4th Jun 2026 (Thu) | 30.66 | 31.6504 | 30.66 | 31.6504 | 0 |
| 3rd Jun 2026 (Wed) | 30.66 | 31.1398 | 30.66 | 31.1398 | 0 |
| 2nd Jun 2026 (Tue) | 30.66 | 31.5869 | 30.66 | 31.5869 | 0 |
| 1st Jun 2026 (Mon) | 30.66 | 31.6455 | 30.66 | 31.6455 | 0 |
| 29th May 2026 (Fri) | 30.66 | 31.5923 | 30.66 | 31.5923 | 0 |
| 28th May 2026 (Thu) | 30.66 | 31.6267 | 30.66 | 31.6267 | 0 |
| 27th May 2026 (Wed) | 30.66 | 31.5865 | 30.66 | 31.5865 | 0 |
| 26th May 2026 (Tue) | 30.66 | 31.5699 | 30.66 | 31.5699 | 0 |
| 25th May 2026 (Mon) | 30.66 | 31.2125 | 30.66 | 31.2125 | 0 |
| 22nd May 2026 (Fri) | 30.66 | 31.2125 | 30.66 | 31.2125 | 0 |
| 21st May 2026 (Thu) | 30.66 | 31.0191 | 30.66 | 31.0191 | 1 |
| 20th May 2026 (Wed) | 30.66 | 30.8931 | 30.66 | 30.8931 | 0 |
| 19th May 2026 (Tue) | 30.66 | 30.66 | 30.3029 | 30.3029 | 0 |
| 18th May 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.5986 | 0 |
| 15th May 2026 (Fri) | 30.48 | 30.48 | 30.457 | 30.457 | 0 |
| 14th May 2026 (Thu) | 30.48 | 30.8958 | 30.48 | 30.8958 | 0 |
| 13th May 2026 (Wed) | 30.48 | 30.7718 | 30.48 | 30.7718 | 0 |
| 12th May 2026 (Tue) | 30.48 | 30.9739 | 30.48 | 30.9739 | 0 |
| 11th May 2026 (Mon) | 30.48 | 31.28 | 30.48 | 31.495 | 100 |