| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.66 | 30.8931 | 30.66 | 30.8931 | 0 |
| 19th May 2026 (Tue) | 30.66 | 30.66 | 30.3029 | 30.3029 | 0 |
| 18th May 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.5986 | 0 |
| 15th May 2026 (Fri) | 30.48 | 30.48 | 30.457 | 30.457 | 0 |
| 14th May 2026 (Thu) | 30.48 | 30.8958 | 30.48 | 30.8958 | 0 |
| 13th May 2026 (Wed) | 30.48 | 30.7718 | 30.48 | 30.7718 | 0 |
| 12th May 2026 (Tue) | 30.48 | 30.9739 | 30.48 | 30.9739 | 0 |
| 11th May 2026 (Mon) | 30.48 | 31.28 | 30.48 | 31.495 | 100 |
| 8th May 2026 (Fri) | 31.64 | 31.64 | 31.535 | 31.535 | 0 |
| 7th May 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.3673 | 0 |
| 6th May 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.5805 | 100 |
| 5th May 2026 (Tue) | 31.62 | 31.62 | 31.5992 | 31.5992 | 0 |
| 4th May 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.1899 | 100 |
| 1st May 2026 (Fri) | 30.72 | 31.6282 | 30.72 | 31.6282 | 0 |
| 30th Apr 2026 (Thu) | 30.72 | 31.3153 | 30.72 | 31.3153 | 0 |
| 29th Apr 2026 (Wed) | 30.72 | 30.9111 | 30.72 | 30.9111 | 2 |
| 28th Apr 2026 (Tue) | 30.72 | 31.2667 | 30.72 | 31.2667 | 0 |
| 27th Apr 2026 (Mon) | 30.72 | 31.3219 | 30.72 | 31.3219 | 0 |
| 24th Apr 2026 (Fri) | 30.72 | 31.3631 | 30.72 | 31.3631 | 0 |
| 23rd Apr 2026 (Thu) | 30.72 | 31.0541 | 30.72 | 31.0541 | 0 |
| 22nd Apr 2026 (Wed) | 30.72 | 31.3853 | 30.72 | 31.3853 | 0 |
| 21st Apr 2026 (Tue) | 30.72 | 31.1647 | 30.72 | 31.1647 | 0 |
| 20th Apr 2026 (Mon) | 30.72 | 31.5585 | 30.72 | 31.5585 | 0 |
| 17th Apr 2026 (Fri) | 30.72 | 31.4321 | 30.72 | 31.4321 | 0 |
| 16th Apr 2026 (Thu) | 30.72 | 30.72 | 30.6972 | 30.6972 | 0 |
| 15th Apr 2026 (Wed) | 30.72 | 30.72 | 30.7144 | 30.7144 | 0 |
| 14th Apr 2026 (Tue) | 30.72 | 30.72 | 30.69 | 30.82 | 239 |
| 13th Apr 2026 (Mon) | 28.45 | 30.59 | 28.45 | 30.59 | 0 |
| 10th Apr 2026 (Fri) | 28.45 | 30.079 | 28.45 | 30.079 | 0 |
| 9th Apr 2026 (Thu) | 28.45 | 30.2204 | 28.45 | 30.2204 | 0 |
| 8th Apr 2026 (Wed) | 28.45 | 30.1591 | 28.45 | 30.1591 | 0 |
| 7th Apr 2026 (Tue) | 28.45 | 29.2219 | 28.45 | 29.2219 | 0 |
| 6th Apr 2026 (Mon) | 28.45 | 29.0915 | 28.45 | 29.0915 | 0 |
| 3rd Apr 2026 (Fri) | 28.45 | 28.8946 | 28.45 | 28.8946 | 4 |
| 2nd Apr 2026 (Thu) | 28.45 | 28.8946 | 28.45 | 28.8946 | 4 |
| 1st Apr 2026 (Wed) | 28.45 | 28.7701 | 28.45 | 28.7701 | 0 |
| 31st Mar 2026 (Tue) | 28.45 | 28.5642 | 28.45 | 28.5642 | 1 |
| 30th Mar 2026 (Mon) | 28.45 | 28.45 | 28.0564 | 28.0564 | 0 |
| 27th Mar 2026 (Fri) | 28.45 | 28.45 | 28.0983 | 28.0983 | 0 |
| 26th Mar 2026 (Thu) | 28.45 | 28.6833 | 28.45 | 28.6833 | 0 |
| 25th Mar 2026 (Wed) | 28.45 | 28.9823 | 28.45 | 28.9823 | 8 |
| 24th Mar 2026 (Tue) | 28.45 | 28.8075 | 28.45 | 28.8075 | 0 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.8251 | 28.45 | 28.8251 | 0 |