Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price

Price $27.27 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $27.15
Sell $26.98
Buy / Sell LITL Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.0701
Open: $26.96
ISIN: US82889N3272
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $28.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Piper (LITL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Piper trades

Simplify Piper (LITL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.96 27.0701 26.96 27.0701 0
17th Jul 2025 (Thu) 26.96 27.27 26.96 27.27 0
16th Jul 2025 (Wed) 26.96 26.96 26.96 27.1366 0
15th Jul 2025 (Tue) 27.45 27.45 27.45 27.0047 0
14th Jul 2025 (Mon) 27.62 27.62 27.6171 27.6171 0
11th Jul 2025 (Fri) 27.62 27.62 27.62 27.3706 930
10th Jul 2025 (Thu) 28.04 28.04 28.04 28.01 100
9th Jul 2025 (Wed) 27.68 27.8172 27.68 27.8172 0
8th Jul 2025 (Tue) 27.68 27.68 27.6004 27.6004 100
7th Jul 2025 (Mon) 27.68 27.68 27.68 27.5967 100
4th Jul 2025 (Fri) 27.56 28.44 27.56 28.44 0
3rd Jul 2025 (Thu) 27.56 28.44 27.56 28.44 0
2nd Jul 2025 (Wed) 27.56 27.96 27.56 27.96 0
1st Jul 2025 (Tue) 27.56 27.56 27.56 27.6971 100
30th Jun 2025 (Mon) 27.57 27.62 27.56 27.67 500
27th Jun 2025 (Fri) 27.54 27.54 27.54 27.4313 100
26th Jun 2025 (Thu) 27.06 27.06 27.06 27.28 100
25th Jun 2025 (Wed) 26.76 26.76 26.76 26.7008 100
24th Jun 2025 (Tue) 26.46 27.03 26.46 27.03 1
23rd Jun 2025 (Mon) 26.46 26.46 26.46 26.6259 100
20th Jun 2025 (Fri) 26.55 26.55 26.55 26.4119 100
19th Jun 2025 (Thu) 26.62 26.62 26.62 26.4412 100
See more Simplify Piper price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered