Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITL.US (LITL.US) Share Price

Price $30.223 on 11-12-2025 at 20:36:08
Change $0.00 0%
Buy $30.64
Sell $30.43
Last Trade: -
Day's Volume: 0
Last Close: $30.223
Open: $29.76
ISIN: US82889N3272
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $29.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LITL.US (LITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LITL.US trades

LITL.US (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.76 30.223 29.76 30.223 0
10th Dec 2025 (Wed) 29.76 30.223 29.76 30.223 0
9th Dec 2025 (Tue) 29.76 29.8342 29.76 29.8342 0
8th Dec 2025 (Mon) 29.76 29.76 29.516 29.516 0
5th Dec 2025 (Fri) 29.76 29.76 29.5872 29.5872 7
4th Dec 2025 (Thu) 29.76 29.76 29.76 29.6573 100
3rd Dec 2025 (Wed) 27.81 29.6639 27.81 29.6639 0
2nd Dec 2025 (Tue) 27.81 29.1345 27.81 29.1345 1
1st Dec 2025 (Mon) 27.81 29.1449 27.81 29.1449 0
28th Nov 2025 (Fri) 27.81 29.46 27.81 29.46 0
27th Nov 2025 (Thu) 27.81 29.4743 27.81 29.4743 0
26th Nov 2025 (Wed) 27.81 29.4743 27.81 29.4743 0
25th Nov 2025 (Tue) 27.81 29.2109 27.81 29.2109 0
24th Nov 2025 (Mon) 27.81 28.5471 27.81 28.5471 0
21st Nov 2025 (Fri) 27.81 28.136 27.81 28.136 0
20th Nov 2025 (Thu) 27.81 27.81 27.414 27.414 0
19th Nov 2025 (Wed) 27.81 27.81 27.414 27.414 0
18th Nov 2025 (Tue) 27.81 27.81 27.5767 27.5767 0
17th Nov 2025 (Mon) 27.81 27.81 27.49 27.49 0
14th Nov 2025 (Fri) 27.81 28.1272 27.81 28.1272 0
13th Nov 2025 (Thu) 27.81 28.2703 27.81 28.2703 0
12th Nov 2025 (Wed) 27.81 28.9857 27.81 28.9857 0
11th Nov 2025 (Tue) 27.81 28.9805 27.81 28.9805 0
See more LITL.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered