Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price

Price $28.92 on 19-09-2025 at 21:35:18
Change $0.00 0%
Buy $29.13
Sell $28.38
Last Trade: -
Day's Volume: 0
Last Close: $28.845
Open: $28.92
ISIN: US82889N3272
Day's Range $28.92 - $28.92
52wk Range: $25.89 - $28.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Piper (LITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Piper trades

Simplify Piper (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.92 28.92 28.92 28.845 0
18th Sep 2025 (Thu) 28.75 29.1197 28.75 29.1197 0
17th Sep 2025 (Wed) 28.75 28.75 28.75 28.76 0
16th Sep 2025 (Tue) 28.80 28.80 28.6315 28.6315 1
15th Sep 2025 (Mon) 28.80 28.80 28.80 28.8336 100
12th Sep 2025 (Fri) 28.95 28.95 28.9176 28.9176 3
11th Sep 2025 (Thu) 28.95 29.40 28.95 29.40 0
10th Sep 2025 (Wed) 28.95 28.95 28.6578 28.6578 0
9th Sep 2025 (Tue) 28.95 28.95 28.8215 28.8215 1
8th Sep 2025 (Mon) 28.95 28.95 28.95 28.975 0
5th Sep 2025 (Fri) 28.95 28.95 28.95 28.8212 0
4th Sep 2025 (Thu) 28.82 28.82 28.82 28.99 299
3rd Sep 2025 (Wed) 28.62 28.62 28.4254 28.4254 0
2nd Sep 2025 (Tue) 28.62 28.62 28.3956 28.3956 1
1st Sep 2025 (Mon) 28.62 28.62 28.62 28.6456 200
29th Aug 2025 (Fri) 28.62 28.62 28.62 28.6456 200
28th Aug 2025 (Thu) 26.89 28.7932 26.89 28.7932 0
27th Aug 2025 (Wed) 26.89 28.8539 26.89 28.8539 0
26th Aug 2025 (Tue) 26.89 28.66 26.89 28.66 0
25th Aug 2025 (Mon) 26.89 28.4074 26.89 28.4074 0
22nd Aug 2025 (Fri) 26.89 28.7919 26.89 28.7919 0
See more Simplify Piper price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered