Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price

Price $28.70 on 03-04-2026 at 22:47:28
Change $-0.07 -0.24%
Buy $52.80
Sell $11.14
Last Trade: -
Day's Volume: 4
Last Close: $28.8946
Open: $28.45
ISIN: US82889N3272
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $31.0854
Market Capitalisation: $N/A
VWAP: $28.715
Shares in Issue: N/A

Simplify Piper (LITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Piper trades

Simplify Piper (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.45 28.8946 28.45 28.8946 4
2nd Apr 2026 (Thu) 28.45 28.8946 28.45 28.8946 4
1st Apr 2026 (Wed) 28.45 28.7701 28.45 28.7701 0
31st Mar 2026 (Tue) 28.45 28.5642 28.45 28.5642 1
30th Mar 2026 (Mon) 28.45 28.45 28.0564 28.0564 0
27th Mar 2026 (Fri) 28.45 28.45 28.0983 28.0983 0
26th Mar 2026 (Thu) 28.45 28.6833 28.45 28.6833 0
25th Mar 2026 (Wed) 28.45 28.9823 28.45 28.9823 8
24th Mar 2026 (Tue) 28.45 28.8075 28.45 28.8075 0
23rd Mar 2026 (Mon) 28.45 28.8251 28.45 28.8251 0
20th Mar 2026 (Fri) 28.45 28.45 28.0937 28.0937 0
19th Mar 2026 (Thu) 28.45 28.45 28.45 28.6767 0
18th Mar 2026 (Wed) 28.80 28.80 28.80 28.5597 5,710
17th Mar 2026 (Tue) 30.26 30.26 29.0142 29.0142 0
16th Mar 2026 (Mon) 30.26 30.26 28.9076 28.9076 0
13th Mar 2026 (Fri) 30.26 30.26 28.7342 28.7342 0
12th Mar 2026 (Thu) 30.26 30.26 28.7604 28.7604 0
11th Mar 2026 (Wed) 30.26 30.26 29.3214 29.3214 0
10th Mar 2026 (Tue) 30.26 30.26 29.3097 29.3097 0
9th Mar 2026 (Mon) 30.26 30.26 29.4775 29.4775 0
6th Mar 2026 (Fri) 30.26 30.26 29.2818 29.2818 0
5th Mar 2026 (Thu) 30.26 30.26 29.8078 29.8078 0
See more Simplify Piper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered