Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price

Price $29.6727 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.00
Sell $11.82
Last Trade: -
Day's Volume: 0
Last Close: $30.6234
Open: $30.13
ISIN: US82889N3272
Day's Range $0.00 - $0.00
52wk Range: $25.89 - $31.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Piper (LITL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Piper trades

Simplify Piper (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.13 30.6234 30.13 30.6234 0
5th Feb 2026 (Thu) 30.13 30.13 29.6727 29.6727 0
4th Feb 2026 (Wed) 30.13 30.1333 30.13 30.1333 0
3rd Feb 2026 (Tue) 30.13 30.3849 30.13 30.3849 0
2nd Feb 2026 (Mon) 30.13 30.5808 30.13 30.5808 3
30th Jan 2026 (Fri) 30.13 30.13 30.13 30.0928 0
29th Jan 2026 (Thu) 30.27 30.3872 30.27 30.3872 0
28th Jan 2026 (Wed) 30.27 30.27 30.27 30.45 100
27th Jan 2026 (Tue) 30.50 30.50 30.45 30.45 0
26th Jan 2026 (Mon) 30.50 30.5983 30.50 30.5983 0
23rd Jan 2026 (Fri) 30.50 30.50 30.4571 30.4571 0
22nd Jan 2026 (Thu) 30.50 31.0854 30.50 31.0854 62
21st Jan 2026 (Wed) 30.50 30.50 30.50 30.8466 103
20th Jan 2026 (Tue) 29.76 30.2372 29.76 30.2372 0
19th Jan 2026 (Mon) 29.76 30.5868 29.76 30.5868 0
16th Jan 2026 (Fri) 29.76 30.5868 29.76 30.5868 0
15th Jan 2026 (Thu) 29.76 30.7438 29.76 30.7438 0
14th Jan 2026 (Wed) 29.76 30.4059 29.76 30.4059 0
13th Jan 2026 (Tue) 29.76 30.517 29.76 30.517 0
12th Jan 2026 (Mon) 29.76 30.517 29.76 30.517 0
9th Jan 2026 (Fri) 29.76 30.3455 29.76 30.3455 0
8th Jan 2026 (Thu) 29.76 30.1977 29.76 30.1977 50
7th Jan 2026 (Wed) 29.76 30.1096 29.76 30.1096 0
See more Simplify Piper price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered