| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.00 | 18.00 | 15.70 | 17.0577 | 2,189 |
| 25th Sep 2026 (Fri) | 17.60 | 18.40 | 17.00 | 17.8547 | 1,676 |
| 24th Sep 2026 (Thu) | 18.30 | 18.30 | 17.00 | 17.3953 | 1,297 |
| 23rd Sep 2026 (Wed) | 17.55 | 18.34 | 17.55 | 17.78 | 1,089 |
| 22nd Sep 2026 (Tue) | 17.73 | 20.12 | 17.73 | 18.0208 | 4,026 |
| 21st Sep 2026 (Mon) | 18.77 | 19.25 | 18.77 | 18.3888 | 1,209 |
| 18th Sep 2026 (Fri) | 17.80 | 18.03 | 16.51 | 17.41 | 20,485 |
| 17th Sep 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.1556 | 784 |
| 16th Sep 2026 (Wed) | 16.20 | 17.50 | 15.91 | 17.1495 | 21,414 |
| 15th Sep 2026 (Tue) | 14.61 | 14.70 | 14.45 | 14.4266 | 666 |
| 14th Sep 2026 (Mon) | 15.10 | 15.38 | 14.28 | 14.26 | 1,773 |
| 11th Sep 2026 (Fri) | 19.00 | 19.00 | 17.51 | 17.848 | 1,248 |
| 10th Sep 2026 (Thu) | 18.99 | 19.60 | 18.25 | 18.1598 | 1,553 |
| 9th Sep 2026 (Wed) | 21.09 | 21.22 | 20.85 | 20.3787 | 1,040 |
| 8th Sep 2026 (Tue) | 17.07 | 20.57 | 17.07 | 20.04 | 4,482 |
| 7th Sep 2026 (Mon) | 15.25 | 16.40 | 15.25 | 16.32 | 6,045 |
| 4th Sep 2026 (Fri) | 15.25 | 16.40 | 15.25 | 16.32 | 6,045 |
| 3rd Sep 2026 (Thu) | 14.50 | 15.44 | 14.50 | 15.1366 | 8,711 |
| 2nd Sep 2026 (Wed) | 15.86 | 16.15 | 15.86 | 16.0447 | 1,008 |
| 1st Sep 2026 (Tue) | 17.50 | 17.50 | 15.9588 | 15.9588 | 133 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.38 | 17.7489 | 950 |
| 28th Aug 2026 (Fri) | 18.07 | 18.60 | 17.07 | 17.07 | 1,213 |
| 27th Aug 2026 (Thu) | 19.71 | 19.71 | 18.56 | 19.5757 | 1,581 |
| 26th Aug 2026 (Wed) | 16.91 | 19.07 | 16.91 | 18.8226 | 3,602 |
| 25th Aug 2026 (Tue) | 15.70 | 16.27 | 15.70 | 16.8225 | 437 |
| 24th Aug 2026 (Mon) | 13.65 | 15.07 | 13.65 | 14.8043 | 719 |
| 21st Aug 2026 (Fri) | 17.77 | 17.77 | 16.13 | 16.2667 | 674 |
| 20th Aug 2026 (Thu) | 15.81 | 16.47 | 15.81 | 16.59 | 2,133 |
| 19th Aug 2026 (Wed) | 17.12 | 17.12 | 14.68 | 14.9249 | 3,712 |
| 18th Aug 2026 (Tue) | 18.23 | 18.29 | 16.25 | 16.7008 | 5,348 |
| 17th Aug 2026 (Mon) | 19.93 | 21.63 | 19.85 | 20.70 | 2,962 |
| 14th Aug 2026 (Fri) | 19.42 | 19.42 | 19.42 | 18.9414 | 243 |
| 13th Aug 2026 (Thu) | 19.37 | 19.55 | 17.21 | 17.31 | 1,499 |
| 12th Aug 2026 (Wed) | 17.99 | 20.08 | 17.00 | 19.3554 | 1,720 |
| 11th Aug 2026 (Tue) | 14.69 | 14.69 | 14.69 | 15.3393 | 6,802 |