| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.703 | 9.703 | 9.703 | 9.6965 | 6,217 |
| 9th Jul 2026 (Thu) | 9.678 | 9.773 | 9.678 | 9.773 | 4,196 |
| 8th Jul 2026 (Wed) | 9.739 | 9.742 | 9.504 | 9.504 | 33,042 |
| 7th Jul 2026 (Tue) | 10.07 | 10.126 | 9.902 | 9.902 | 38,157 |
| 6th Jul 2026 (Mon) | 10.308 | 10.308 | 10.236 | 10.236 | 8,785 |
| 3rd Jul 2026 (Fri) | 10.546 | 10.546 | 10.39 | 10.39 | 6,252 |
| 2nd Jul 2026 (Thu) | 10.484 | 10.50 | 10.38 | 10.38 | 9,762 |
| 1st Jul 2026 (Wed) | 10.65 | 10.772 | 10.636 | 10.708 | 118,455 |
| 30th Jun 2026 (Tue) | 10.49 | 10.684 | 10.49 | 10.58 | 12,422 |
| 29th Jun 2026 (Mon) | 10.498 | 10.588 | 10.402 | 10.402 | 14,489 |
| 26th Jun 2026 (Fri) | 10.27 | 10.34 | 10.25 | 10.33 | 18,637 |
| 25th Jun 2026 (Thu) | 10.72 | 10.834 | 10.65 | 10.65 | 8,537 |
| 24th Jun 2026 (Wed) | 10.906 | 10.98 | 10.80 | 10.822 | 13,314 |
| 23rd Jun 2026 (Tue) | 10.854 | 10.854 | 10.706 | 10.712 | 26,074 |
| 22nd Jun 2026 (Mon) | 11.214 | 11.214 | 11.196 | 11.196 | 14,860 |
| 19th Jun 2026 (Fri) | 11.272 | 11.272 | 11.088 | 11.088 | 18,977 |
| 18th Jun 2026 (Thu) | 11.20 | 11.242 | 11.172 | 11.172 | 13,498 |
| 17th Jun 2026 (Wed) | 11.418 | 11.418 | 11.264 | 11.35 | 14,847 |
| 16th Jun 2026 (Tue) | 11.324 | 11.348 | 11.228 | 11.228 | 13,119 |
| 15th Jun 2026 (Mon) | 11.274 | 11.328 | 11.258 | 11.241 | 16,256 |
| 12th Jun 2026 (Fri) | 10.974 | 11.098 | 10.95 | 11.098 | 19,749 |
| 11th Jun 2026 (Thu) | 10.564 | 10.57 | 10.454 | 10.57 | 11,073 |
| 10th Jun 2026 (Wed) | 10.368 | 10.43 | 10.284 | 10.288 | 127,522 |
| 9th Jun 2026 (Tue) | 10.70 | 10.756 | 10.58 | 10.58 | 14,320 |
| 8th Jun 2026 (Mon) | 10.65 | 10.65 | 10.444 | 10.444 | 48,064 |
| 5th Jun 2026 (Fri) | 11.00 | 11.00 | 10.738 | 10.738 | 13,874 |
| 4th Jun 2026 (Thu) | 11.316 | 11.316 | 11.11 | 11.116 | 16,369 |
| 3rd Jun 2026 (Wed) | 11.526 | 11.542 | 11.368 | 11.368 | 16,423 |
| 2nd Jun 2026 (Tue) | 11.528 | 11.556 | 11.466 | 11.526 | 25,493 |
| 1st Jun 2026 (Mon) | 11.658 | 11.658 | 11.512 | 11.524 | 28,346 |
| 29th May 2026 (Fri) | 11.748 | 11.76 | 11.716 | 11.716 | 14,683 |
| 28th May 2026 (Thu) | 11.632 | 11.718 | 11.576 | 11.694 | 26,949 |
| 27th May 2026 (Wed) | 11.464 | 11.496 | 11.43 | 11.43 | 22,377 |
| 26th May 2026 (Tue) | 11.498 | 11.592 | 11.486 | 11.486 | 25,296 |
| 25th May 2026 (Mon) | 11.396 | 11.396 | 11.396 | 11.396 | 0 |
| 22nd May 2026 (Fri) | 11.43 | 11.446 | 11.396 | 11.396 | 27,229 |
| 21st May 2026 (Thu) | 11.242 | 11.294 | 11.16 | 11.218 | 25,628 |
| 20th May 2026 (Wed) | 11.006 | 11.17 | 11.006 | 11.15 | 13,071 |
| 19th May 2026 (Tue) | 11.172 | 11.172 | 10.856 | 10.878 | 64,710 |
| 18th May 2026 (Mon) | 11.364 | 11.406 | 11.216 | 11.216 | 49,562 |
| 15th May 2026 (Fri) | 11.656 | 11.656 | 11.334 | 11.358 | 95,592 |
| 14th May 2026 (Thu) | 11.792 | 11.792 | 11.634 | 11.656 | 38,139 |
| 13th May 2026 (Wed) | 11.884 | 11.918 | 11.836 | 11.904 | 23,637 |
| 12th May 2026 (Tue) | 11.934 | 11.934 | 11.704 | 11.704 | 23,815 |
| 11th May 2026 (Mon) | 11.914 | 12.134 | 11.908 | 12.114 | 59,990 |