| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.006 | 11.17 | 11.006 | 11.15 | 13,071 |
| 19th May 2026 (Tue) | 11.172 | 11.172 | 10.856 | 10.878 | 64,710 |
| 18th May 2026 (Mon) | 11.364 | 11.406 | 11.216 | 11.216 | 49,562 |
| 15th May 2026 (Fri) | 11.656 | 11.656 | 11.334 | 11.358 | 95,592 |
| 14th May 2026 (Thu) | 11.792 | 11.792 | 11.634 | 11.656 | 38,139 |
| 13th May 2026 (Wed) | 11.884 | 11.918 | 11.836 | 11.904 | 23,637 |
| 12th May 2026 (Tue) | 11.934 | 11.934 | 11.704 | 11.704 | 23,815 |
| 11th May 2026 (Mon) | 11.914 | 12.134 | 11.908 | 12.114 | 59,990 |
| 8th May 2026 (Fri) | 11.826 | 11.95 | 11.81 | 11.87 | 42,317 |
| 7th May 2026 (Thu) | 12.10 | 12.14 | 12.038 | 12.054 | 72,806 |
| 6th May 2026 (Wed) | 11.96 | 12.208 | 11.96 | 12.156 | 32,828 |
| 5th May 2026 (Tue) | 11.804 | 11.876 | 11.674 | 11.80 | 41,851 |
| 4th May 2026 (Mon) | 11.782 | 11.782 | 11.782 | 11.782 | 0 |
| 1st May 2026 (Fri) | 11.788 | 11.80 | 11.746 | 11.782 | 103,330 |
| 30th Apr 2026 (Thu) | 11.49 | 11.744 | 11.49 | 11.744 | 25,804 |
| 29th Apr 2026 (Wed) | 11.604 | 11.61 | 11.444 | 11.444 | 23,024 |
| 28th Apr 2026 (Tue) | 11.38 | 11.45 | 11.216 | 11.216 | 22,943 |
| 27th Apr 2026 (Mon) | 11.312 | 11.332 | 11.254 | 11.254 | 28,746 |
| 24th Apr 2026 (Fri) | 11.168 | 11.336 | 11.158 | 11.198 | 71,785 |
| 23rd Apr 2026 (Thu) | 11.098 | 11.168 | 11.034 | 11.082 | 34,137 |
| 22nd Apr 2026 (Wed) | 11.316 | 11.398 | 11.30 | 11.38 | 26,883 |
| 21st Apr 2026 (Tue) | 11.33 | 11.352 | 11.17 | 11.17 | 38,088 |
| 20th Apr 2026 (Mon) | 11.122 | 11.122 | 11.036 | 11.08 | 28,964 |
| 17th Apr 2026 (Fri) | 11.094 | 11.274 | 11.082 | 11.168 | 61,206 |
| 16th Apr 2026 (Thu) | 10.82 | 10.946 | 10.82 | 10.894 | 18,313 |
| 15th Apr 2026 (Wed) | 10.638 | 10.638 | 10.552 | 10.552 | 34,391 |
| 14th Apr 2026 (Tue) | 10.634 | 10.742 | 10.634 | 10.742 | 33,200 |
| 13th Apr 2026 (Mon) | 10.422 | 10.602 | 10.422 | 10.584 | 15,210 |
| 10th Apr 2026 (Fri) | 10.318 | 10.478 | 10.318 | 10.482 | 16,075 |
| 9th Apr 2026 (Thu) | 10.248 | 10.324 | 10.248 | 10.324 | 20,068 |
| 8th Apr 2026 (Wed) | 10.262 | 10.402 | 10.19 | 10.244 | 29,968 |
| 7th Apr 2026 (Tue) | 9.981 | 10.076 | 9.908 | 9.908 | 43,569 |
| 6th Apr 2026 (Mon) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 3rd Apr 2026 (Fri) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 2nd Apr 2026 (Thu) | 9.973 | 10.064 | 9.973 | 10.064 | 11,491 |
| 1st Apr 2026 (Wed) | 10.108 | 10.174 | 10.078 | 10.094 | 43,540 |
| 31st Mar 2026 (Tue) | 10.064 | 10.064 | 9.829 | 9.914 | 43,942 |
| 30th Mar 2026 (Mon) | 9.964 | 10.104 | 9.964 | 10.064 | 40,418 |
| 27th Mar 2026 (Fri) | 9.84 | 9.906 | 9.82 | 9.82 | 25,862 |
| 26th Mar 2026 (Thu) | 9.798 | 9.798 | 9.661 | 9.6215 | 10,272 |
| 25th Mar 2026 (Wed) | 9.775 | 9.80 | 9.713 | 9.734 | 20,732 |
| 24th Mar 2026 (Tue) | 9.392 | 9.499 | 9.337 | 9.5165 | 14,085 |
| 23rd Mar 2026 (Mon) | 9.028 | 9.465 | 8.999 | 9.338 | 74,213 |