| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.162 | 9.202 | 9.10 | 9.1405 | 18,454 |
| 25th Sep 2026 (Fri) | 9.308 | 9.308 | 9.308 | 9.26 | 6,539 |
| 24th Sep 2026 (Thu) | 9.282 | 9.282 | 9.282 | 9.272 | 2,309 |
| 23rd Sep 2026 (Wed) | 9.374 | 9.374 | 9.374 | 9.3975 | 2,623 |
| 22nd Sep 2026 (Tue) | 9.391 | 9.408 | 9.391 | 9.472 | 15,225 |
| 21st Sep 2026 (Mon) | 9.372 | 9.434 | 9.372 | 9.4265 | 13,198 |
| 18th Sep 2026 (Fri) | 9.424 | 9.503 | 9.421 | 9.352 | 6,664 |
| 17th Sep 2026 (Thu) | 9.356 | 9.452 | 9.356 | 9.4625 | 1,605 |
| 16th Sep 2026 (Wed) | 9.362 | 9.377 | 9.362 | 9.352 | 4,580 |
| 15th Sep 2026 (Tue) | 9.236 | 9.265 | 9.236 | 9.257 | 3,803 |
| 14th Sep 2026 (Mon) | 9.265 | 9.265 | 9.259 | 9.259 | 6,396 |
| 11th Sep 2026 (Fri) | 9.455 | 9.455 | 9.455 | 9.455 | 1,952 |
| 10th Sep 2026 (Thu) | 9.651 | 9.651 | 9.506 | 9.529 | 3,990 |
| 9th Sep 2026 (Wed) | 9.822 | 9.822 | 9.719 | 9.704 | 4,008 |
| 8th Sep 2026 (Tue) | 9.713 | 9.734 | 9.69 | 9.73 | 13,499 |
| 7th Sep 2026 (Mon) | 9.794 | 9.795 | 9.713 | 9.7555 | 15,885 |
| 4th Sep 2026 (Fri) | 9.796 | 9.796 | 9.732 | 9.795 | 2,656 |
| 3rd Sep 2026 (Thu) | 9.777 | 9.8855 | 9.777 | 9.8855 | 2,833 |
| 2nd Sep 2026 (Wed) | 9.728 | 9.777 | 9.688 | 9.777 | 5,091 |
| 1st Sep 2026 (Tue) | 9.989 | 9.989 | 9.91 | 9.922 | 10,155 |
| 31st Aug 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 28th Aug 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 6,098 |
| 27th Aug 2026 (Thu) | 10.064 | 10.064 | 10.064 | 10.064 | 3,576 |
| 26th Aug 2026 (Wed) | 10.028 | 10.028 | 9.928 | 9.928 | 7,919 |
| 25th Aug 2026 (Tue) | 10.006 | 10.006 | 9.96 | 9.96 | 5,688 |
| 24th Aug 2026 (Mon) | 10.154 | 10.178 | 10.066 | 10.066 | 8,664 |
| 21st Aug 2026 (Fri) | 9.887 | 9.971 | 9.887 | 9.9945 | 12,119 |
| 20th Aug 2026 (Thu) | 9.77 | 9.778 | 9.741 | 9.773 | 9,745 |
| 19th Aug 2026 (Wed) | 9.828 | 9.828 | 9.828 | 9.828 | 4,521 |
| 18th Aug 2026 (Tue) | 10.026 | 10.04 | 9.797 | 9.797 | 15,150 |
| 17th Aug 2026 (Mon) | 10.192 | 10.192 | 10.094 | 10.122 | 12,876 |
| 14th Aug 2026 (Fri) | 9.925 | 9.925 | 9.925 | 9.925 | 4,585 |
| 13th Aug 2026 (Thu) | 10.014 | 10.014 | 9.938 | 9.938 | 4,965 |
| 12th Aug 2026 (Wed) | 9.969 | 10.074 | 9.967 | 10.015 | 20,512 |
| 11th Aug 2026 (Tue) | 9.875 | 9.875 | 9.846 | 9.846 | 3,503 |
| 10th Aug 2026 (Mon) | 9.911 | 10.002 | 9.875 | 9.875 | 14,849 |
| 7th Aug 2026 (Fri) | 9.797 | 9.798 | 9.797 | 9.798 | 7,059 |
| 6th Aug 2026 (Thu) | 9.572 | 9.725 | 9.564 | 9.6885 | 12,411 |
| 5th Aug 2026 (Wed) | 9.669 | 9.669 | 9.648 | 9.648 | 18,153 |
| 4th Aug 2026 (Tue) | 9.139 | 9.553 | 9.139 | 9.475 | 34,092 |
| 3rd Aug 2026 (Mon) | 9.308 | 9.308 | 9.172 | 9.186 | 7,595 |
| 31st Jul 2026 (Fri) | 9.26 | 9.374 | 9.255 | 9.166 | 9,552 |
| 30th Jul 2026 (Thu) | 8.973 | 9.173 | 8.967 | 9.185 | 4,352 |
| 29th Jul 2026 (Wed) | 8.974 | 9.015 | 8.922 | 8.922 | 4,802 |