| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $554.75 | Ordinary |
17:37:18 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Ordinary |
17:35:42 - 06-Feb-26 |
| Sell* | 10 | $555.50 | Ordinary |
17:31:45 - 06-Feb-26 |
| Sell* | 50 | $555.50 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 5 | $555.60 | Ordinary |
17:26:50 - 06-Feb-26 |
| Buy* | 5 | $555.60 | Ordinary |
17:26:48 - 06-Feb-26 |
| Buy* | 200 | $555.00 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 151 | $555.00 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 49 | $554.95 | Ordinary |
17:25:41 - 06-Feb-26 |
| Buy* | 2 | $554.95 | Ordinary |
17:25:40 - 06-Feb-26 |
| Buy* | 49 | $554.95 | Ordinary |
17:25:40 - 06-Feb-26 |
| Buy* | 8 | $554.71 | Ordinary |
17:24:28 - 06-Feb-26 |
| Sell* | 95 | $554.49 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 6 | $554.70 | Ordinary |
17:20:22 - 06-Feb-26 |
| Sell* | 46 | $555.00 | Ordinary |
17:15:50 - 06-Feb-26 |
| Sell* | 100 | $555.01 | Ordinary |
17:15:50 - 06-Feb-26 |
| Sell* | 2 | $555.00 | Ordinary |
17:14:07 - 06-Feb-26 |
| Sell* | 10 | $555.03 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 15 | $555.00 | Ordinary |
17:12:56 - 06-Feb-26 |
| Sell* | 2 | $555.00 | Ordinary |
17:12:25 - 06-Feb-26 |
| Sell* | 4 | $555.00 | Ordinary |
17:12:25 - 06-Feb-26 |
| Sell* | 1 | $555.55 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 43 | $555.65 | Ordinary |
17:09:58 - 06-Feb-26 |
| Buy* | 5 | $555.65 | Ordinary |
17:09:58 - 06-Feb-26 |
| Buy* | 2 | $555.65 | Ordinary |
17:09:24 - 06-Feb-26 |
| Sell* | 35 | $555.00 | Ordinary |
17:09:01 - 06-Feb-26 |
| Sell* | 3 | $555.00 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 6 | $555.64 | Ordinary |
17:08:02 - 06-Feb-26 |
| Sell* | 20 | $554.51 | Ordinary |
17:06:30 - 06-Feb-26 |
| Sell* | 3 | $555.00 | Ordinary |
17:04:41 - 06-Feb-26 |
| Sell* | 3 | $555.00 | Ordinary |
17:00:05 - 06-Feb-26 |
| Sell* | 3 | $555.18 | Ordinary |
17:00:05 - 06-Feb-26 |
| Buy* | 1 | $555.30 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 9 | $555.08 | Ordinary |
16:47:35 - 06-Feb-26 |
| Sell* | 100 | $554.65 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 55 | $554.21 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 15 | $554.19 | Ordinary |
16:44:46 - 06-Feb-26 |
| Sell* | 1 | $554.24 | Ordinary |
16:43:54 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Ordinary |
16:41:50 - 06-Feb-26 |
| Buy* | 20 | $555.00 | Ordinary |
16:41:50 - 06-Feb-26 |
| Sell* | 3 | $554.34 | Ordinary |
16:35:17 - 06-Feb-26 |
| Sell* | 22 | $554.34 | Ordinary |
16:35:17 - 06-Feb-26 |
| Sell* | 5 | $554.10 | Ordinary |
16:34:57 - 06-Feb-26 |
| Sell* | 37 | $554.02 | Ordinary |
16:34:52 - 06-Feb-26 |
| Sell* | 5 | $554.10 | Ordinary |
16:34:43 - 06-Feb-26 |
| Sell* | 3 | $554.10 | Ordinary |
16:34:37 - 06-Feb-26 |
| Sell* | 15 | $554.10 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 10 | $554.15 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 6 | $554.24 | Ordinary |
16:30:46 - 06-Feb-26 |
| Sell* | 2 | $554.25 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 18 | $554.00 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 9 | $554.02 | Ordinary |
16:26:07 - 06-Feb-26 |
| Sell* | 12 | $554.11 | Ordinary |
16:24:43 - 06-Feb-26 |
| Buy* | 100 | $554.50 | Ordinary |
16:24:04 - 06-Feb-26 |
| Buy* | 4 | $554.91 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 1 | $554.59 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 1 | $554.59 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 5 | $554.75 | Ordinary |
16:21:18 - 06-Feb-26 |
| Buy* | 20 | $554.90 | Ordinary |
16:21:06 - 06-Feb-26 |
| Buy* | 10 | $554.50 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 10 | $554.50 | Ordinary |
16:19:47 - 06-Feb-26 |
| Buy* | 30 | $554.55 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 100 | $554.59 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 59 | $554.86 | Ordinary |
16:19:40 - 06-Feb-26 |
| Buy* | 50 | $554.53 | Ordinary |
16:19:04 - 06-Feb-26 |
| Buy* | 2 | $554.38 | Ordinary |
16:17:27 - 06-Feb-26 |
| Buy* | 15 | $554.38 | Ordinary |
16:17:15 - 06-Feb-26 |
| Buy* | 5 | $550.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $550.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $550.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $550.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 13 | $550.13 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 13 | $550.13 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 156 | $550.00 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 8 | $549.98 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 22 | $550.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $550.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $549.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $550.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 96 | $549.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $549.83 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 56 | $549.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $548.71 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $548.71 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.62 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 58 | $548.71 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 98 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 92 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 8 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $548.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $548.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 60 | $548.57 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $548.57 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $548.54 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 19 | $548.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $548.53 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 42 | $548.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $548.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $548.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $548.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $548.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $548.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $548.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $548.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $548.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $548.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $548.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $547.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $547.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $547.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $547.80 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $547.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $547.755 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $548.05 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $547.89 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 6 | $547.91 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $547.94 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $548.40 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 50 | $548.31 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $547.56 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 25 | $547.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $547.77 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 5 | $547.96 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 8 | $547.72 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 60 | $547.72 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 8 | $547.74 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 6 | $548.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $548.05 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 32 | $547.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $547.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $548.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 119 | $548.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $548.45 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 28 | $548.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $548.96 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 20 | $548.95 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 19 | $548.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $548.57 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $548.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 4 | $548.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 16 | $548.96 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $548.67 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 121 | $549.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 51 | $549.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 28 | $549.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $549.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $549.40 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $549.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $549.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $550.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $550.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $550.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $550.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $550.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 88 | $550.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 12 | $550.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $550.33 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $550.33 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 90 | $550.33 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $550.40 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $550.40 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $550.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $550.98 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $551.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 8 | $550.985 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $551.35 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $551.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 39 | $551.24 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 3 | $551.25 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $551.32 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 8 | $551.34 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $551.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 39 | $551.21 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 3 | $551.23 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $551.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 8 | $551.38 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $551.53 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $551.40 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $551.01 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 14 | $550.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $550.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $549.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 28 | $550.08 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $549.80 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $549.78 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $549.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $549.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $549.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $549.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $549.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 33 | $549.62 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 10 | $549.70 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $549.76 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $549.79 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $549.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $549.81 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $549.73 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $549.74 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $549.79 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $550.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 54 | $550.30 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 7 | $550.30 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $550.22 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $550.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 26 | $550.15 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 84 | $550.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $550.13 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $549.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $549.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $549.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $549.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 88 | $549.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $549.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $549.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $549.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $549.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $549.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $549.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $549.52 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $549.51 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $549.52 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $549.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $549.35 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $549.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $549.31 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 4 | $549.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 46 | $549.79 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 7 | $549.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $549.08 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $549.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $549.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $549.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 22 | $548.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $549.575 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $550.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $549.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $549.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $550.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 74 | $550.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 5 | $551.16 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 2 | $550.62 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 32 | $550.59 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $550.58 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 8 | $550.50 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 6 | $550.49 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $550.48 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $550.23 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $550.65 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 8 | $550.57 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $550.52 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.52 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.62 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 12 | $550.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 12 | $550.53 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.55 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 36 | $550.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $550.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $550.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.85 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 76 | $550.84 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $550.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.00 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 8 | $551.00 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $551.26 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.26 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.26 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $551.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $551.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $551.24 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 9 | $551.25 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $551.28 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 20 | $551.35 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 20 | $551.36 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.46 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $551.33 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.44 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 4 | $551.46 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 8 | $551.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $551.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $551.36 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $551.81 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $551.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $551.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 8 | $551.83 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 2 | $551.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $551.80 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $551.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $551.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $551.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $551.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $551.68 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $551.69 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 18 | $551.69 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 50 | $551.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 17 | $551.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $551.96 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 50 | $551.95 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 47 | $551.88 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 30 | $551.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 23 | $551.63 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 17 | $551.63 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $551.87 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $551.87 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $551.53 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $551.63 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $551.63 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $551.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $551.50 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $551.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $551.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 2 | $551.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $551.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $551.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 4 | $551.42 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $551.44 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $551.95 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $551.86 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $551.76 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $551.37 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 12 | $551.29 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $551.06 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 3 | $551.10 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 5 | $551.10 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 12 | $551.20 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 7 | $551.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 11 | $551.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 14 | $550.97 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 34 | $551.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 5 | $551.00 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 26 | $551.06 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $551.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $551.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 24 | $551.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 4 | $550.86 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 8 | $550.86 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $550.85 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $550.76 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 38 | $550.72 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 4 | $550.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 8 | $550.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 50 | $550.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 50 | $550.73 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 50 | $550.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 1 | $550.105 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $550.71 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 56 | $550.85 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 59 | $550.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $550.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $550.79 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 16 | $550.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $550.52 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $550.41 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $550.48 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $550.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $550.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $550.48 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $550.38 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $550.07 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $550.07 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 37 | $549.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 1 | $549.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 11 | $549.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 1 | $549.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 50 | $549.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $549.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $549.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 49 | $549.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 2 | $549.68 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 4 | $549.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $549.66 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 49 | $549.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $549.67 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 42 | $549.69 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $549.72 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $549.89 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 7 | $549.92 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 7 | $549.92 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $549.93 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 7 | $549.87 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $549.91 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $549.87 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 7 | $550.31 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 20 | $550.01 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 25 | $550.00 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 77 | $550.59 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 90 | $550.54 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 74 | $550.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 36 | $550.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $550.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $550.46 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 7 | $550.70 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $550.68 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $550.55 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 4 | $550.48 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $550.31 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 7 | $550.31 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $550.31 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 19 | $550.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 28 | $550.31 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 4 | $550.13 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 4 | $550.08 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 7 | $549.99 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $549.655 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 75 | $550.05 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 75 | $550.25 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 50 | $550.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 25 | $550.25 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 25 | $550.05 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 21 | $550.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 6 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 17 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 26 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 15 | $550.00 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 4 | $549.88 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $549.88 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $549.88 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $549.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $549.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $549.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $549.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $549.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 29 | $549.49 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 7 | $549.94 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 74 | $549.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $549.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $549.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 35 | $549.59 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 50 | $549.63 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 28 | $549.47 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $549.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $549.13 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $549.13 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $549.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $549.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 7 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 7 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $548.99 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 50 | $548.95 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $548.68 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 17 | $548.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $548.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 18 | $548.49 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $548.28 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $548.29 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $548.29 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $548.29 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $548.31 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 8 | $548.39 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 30 | $548.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 8 | $548.42 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $548.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $548.80 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 8 | $548.80 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 92 | $548.80 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 62 | $548.80 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 38 | $548.80 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $548.80 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 10 | $548.50 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $548.55 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $548.75 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $548.75 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $548.55 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 2 | $548.61 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $548.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $548.83 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $548.82 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 9 | $548.83 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $548.855 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 69 | $548.855 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 4 | $548.83 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 6 | $549.00 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 85 | $549.02 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 15 | $549.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 19 | $549.02 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $549.08 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $549.36 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $549.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $549.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $549.43 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $549.44 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 7 | $549.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 7 | $549.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 18 | $549.57 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 7 | $549.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 14 | $549.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 62 | $549.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 7 | $549.61 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 21 | $549.61 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $549.58 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $549.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 8 | $544.59 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 4 | $544.59 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 88 | $544.59 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $544.59 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 8 | $544.58 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 4 | $544.56 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $544.59 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $544.53 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 50 | $544.00 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 50 | $544.00 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $543.82 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $543.88 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $544.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $544.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 52 | $544.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $544.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 8 | $544.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 17 | $544.04 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $544.21 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 10 | $544.05 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $544.34 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $545.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $545.01 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.92 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 50 | $545.06 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 50 | $545.06 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $545.06 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 6 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.98 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 30 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $544.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 56 | $544.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 50 | $544.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 55 | $544.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 5 | $544.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $544.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 45 | $544.93 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 2 | $544.90 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $544.17 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $544.35 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 71 | $544.81 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 4 | $544.79 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $544.79 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $544.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 90 | $544.68 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 36 | $544.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 50 | $544.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $544.37 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 5 | $544.37 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 5 | $544.45 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 5 | $544.57 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 8 | $544.57 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $544.60 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $544.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $544.41 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $544.405 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 86 | $544.405 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $544.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $544.21 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 90 | $544.38 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $544.17 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $544.40 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 18 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 7 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 7 | $544.38 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $544.38 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 13 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 11 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 13 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 17 | $544.07 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.05 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $544.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 21 | $544.27 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 35 | $544.35 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 50 | $544.40 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 23 | $544.45 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 23 | $544.43 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $544.36 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 5 | $544.37 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $544.45 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 4 | $544.47 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 40 | $544.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 15 | $544.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 15 | $544.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 30 | $544.44 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 76 | $544.37 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $544.68 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 50 | $544.91 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 25 | $545.03 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 3 | $545.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 7 | $545.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 93 | $545.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 3 | $545.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $545.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $545.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $545.44 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 20 | $545.51 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $545.68 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 58 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 33 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 42 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 67 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 5 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 86 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 14 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $545.66 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $545.64 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 87 | $545.68 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 8 | $545.68 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $545.68 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $545.64 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $545.66 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $545.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 50 | $545.73 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 50 | $545.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 40 | $545.85 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1 | $546.19 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 6 | $545.79 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 250 | $545.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $545.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $546.00 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 35 | $546.09 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $546.01 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 17 | $546.15 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $546.09 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $546.09 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $546.10 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 105 | $546.16 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 82 | $546.16 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 5 | $546.16 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 13 | $546.16 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 5 | $546.25 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 7 | $546.46 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 50 | $546.46 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 50 | $546.53 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 48 | $546.74 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 52 | $546.74 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 10 | $546.55 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 90 | $546.32 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 5 | $546.20 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 8 | $546.20 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $546.37 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 25 | $546.44 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 5 | $546.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $547.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 24 | $546.51 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 20 | $546.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $546.66 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $546.56 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $546.66 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 8 | $546.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $546.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 9 | $546.79 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 8 | $546.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $546.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 9 | $546.82 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 20 | $547.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 20 | $547.15 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 35 | $547.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 12 | $547.14 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $547.08 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 10 | $546.79 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $547.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 47 | $546.93 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $546.94 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 52 | $546.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 48 | $546.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $546.81 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 2 | $546.85 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 40 | $546.85 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 2 | $546.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 186 | $547.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 614 | $547.00 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $547.01 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $547.00 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $547.21 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $547.24 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $547.24 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 50 | $547.28 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 7 | $547.22 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $547.23 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $547.71 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $547.76 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $547.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $548.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $548.06 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $548.28 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $548.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 90 | $548.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $548.01 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 35 | $548.30 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 3 | $548.30 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 14 | $548.30 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $548.28 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 98 | $548.42 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.42 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 97 | $548.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 3 | $548.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $548.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 90 | $548.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $548.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 90 | $548.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $548.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 56 | $548.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 29 | $548.39 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 15 | $548.42 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 85 | $548.42 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 29 | $548.46 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $548.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $549.00 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $549.05 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $548.97 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $548.87 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $548.92 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 2 | $548.90 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 29 | $548.92 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $548.92 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 19 | $548.92 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 30 | $549.01 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 73 | $549.07 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 10 | $549.08 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $549.11 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 9 | $549.11 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 91 | $549.11 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 10 | $549.12 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $549.11 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $549.11 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $549.17 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $549.13 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 9 | $549.79 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 2 | $549.79 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 9 | $549.71 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 35 | $549.48 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 2 | $549.77 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 2 | $549.57 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $548.93 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 4 | $549.14 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $549.35 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $549.73 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 50 | $549.92 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $549.14 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $549.14 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $548.98 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $549.00 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $549.34 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 10 | $549.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 5 | $549.14 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $549.22 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $549.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $549.24 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 10 | $549.36 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $549.36 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $549.43 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 7 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 3 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 5 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 30 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $549.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 90 | $549.45 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $549.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 45 | $549.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 45 | $549.46 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 20 | $549.60 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 9 | $550.11 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | $549.78 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 10 | $549.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 8 | $550.55 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 3 | $550.86 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $550.31 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 4 | $550.32 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 4 | $550.56 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 54 | $550.14 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 90 | $550.14 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 10 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 26 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 20 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 5 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 50 | $550.63 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 50 | $550.61 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 4 | $550.61 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 90 | $550.07 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $550.17 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $550.17 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $550.17 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 20 | $550.01 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $550.17 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 50 | $550.50 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 42 | $550.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 43 | $550.11 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 13 | $550.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 4 | $549.60 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 8 | $549.62 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 10 | $549.37 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 8 | $549.67 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 10 | $549.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $549.43 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $549.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 85 | $549.93 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 100 | $550.49 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $549.91 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 20 | $550.36 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 50 | $550.37 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 8 | $550.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 96 | $550.63 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 4 | $550.99 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 3 | $551.07 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $551.07 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 56 | $550.67 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 7 | $550.54 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 6 | $550.52 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $550.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 18 | $550.27 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $550.13 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $550.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 45 | $550.04 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $549.97 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $549.97 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 51 | $549.97 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 30 | $549.83 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $549.42 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 20 | $549.62 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 152 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $549.15 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 125 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 375 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 76 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 22 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 20 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 80 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 168 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 120 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 511 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 99 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $549.14 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $549.13 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $549.11 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 2 | $548.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 2 | $548.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $548.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $548.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $548.85 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 23 | $549.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 996 | $549.14 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $549.09 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 32 | $549.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 39 | $549.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 60 | $549.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $549.24 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $549.30 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $549.13 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 428 | $549.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 160 | $549.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 812 | $549.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5 | $549.14 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 924 | $549.14 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 75 | $549.14 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 25 | $549.13 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $548.96 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $549.14 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 28 | $548.83 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $548.83 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 4 | $548.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $548.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 30 | $548.82 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 5 | $548.79 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $548.23 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 2 | $548.82 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 2 | $548.82 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $548.82 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 2 | $548.51 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $548.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $548.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 5 | $548.49 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 5 | $548.47 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 60 | $547.66 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $547.59 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 4 | $547.53 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 7 | $547.72 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 79 | $547.72 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $547.66 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 10 | $547.61 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 4 | $547.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 15 | $547.50 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 15 | $547.50 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $547.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 154 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $548.01 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 290 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $548.00 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $548.01 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 2 | $548.51 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 22 | $548.73 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 11 | $548.67 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $548.31 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $548.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $548.62 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $548.62 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $548.54 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $548.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $548.04 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 2 | $548.04 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 2 | $548.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 55 | $547.78 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $547.75 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 19 | $547.78 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $547.75 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 5 | $547.99 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 60 | $548.71 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $548.78 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 5 | $548.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 12 | $548.50 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $548.49 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $548.49 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $548.49 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 35 | $548.49 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 27 | $547.92 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 23 | $548.00 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $548.23 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $548.36 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $548.25 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 81 | $548.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 19 | $548.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $547.57 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 10 | $547.82 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 46 | $547.69 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $547.01 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $547.42 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 30 | $547.50 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $547.53 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $547.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $547.53 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $547.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 897 | $547.77 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 103 | $547.77 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $547.78 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $547.89 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $547.77 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $547.99 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 8 | $547.99 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 10 | $548.00 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 120 | $548.00 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 200 | $548.00 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 10 | $548.01 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 14 | $548.62 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 5 | $548.75 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 50 | $548.75 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $548.88 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $549.01 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 30 | $549.00 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 85 | $549.06 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $549.73 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 42 | $549.69 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 8 | $549.69 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 10 | $549.73 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $549.65 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 46 | $549.99 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $554.56 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 4 | $554.71 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 15 | $555.71 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $555.88 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 40 | $555.46 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 22 | $555.41 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $554.54 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 10 | $554.54 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 85 | $554.61 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $554.79 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $554.73 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 97 | $554.72 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $554.71 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 3 | $554.72 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $554.67 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 43 | $554.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 2 | $554.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $554.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $554.49 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $554.40 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 54 | $554.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 6 | $554.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 5 | $554.40 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 5 | $553.99 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $553.49 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 40 | $553.84 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $553.84 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $553.72 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $553.51 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $553.51 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $553.95 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $553.81 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 6 | $553.99 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 2 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 54 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 10 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 50 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $554.00 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 10 | $554.01 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 50 | $554.35 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $554.47 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 85 | $555.21 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $555.01 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $555.01 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $554.86 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 6 | $554.44 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $555.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 9 | $554.76 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 25 | $554.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 21 | $554.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 54 | $554.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 46 | $554.99 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 50 | $554.82 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 4 | $554.71 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 5 | $554.76 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 4 | $554.67 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 30 | $554.64 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 15 | $554.50 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $554.66 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 8 | $554.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $554.87 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $554.79 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 28 | $554.87 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $555.13 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 4 | $555.07 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 14 | $555.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $555.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1,000 | $555.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 46 | $555.29 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 4 | $555.61 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $555.59 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $555.03 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 10 | $555.88 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $555.80 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 50 | $555.81 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 5 | $555.97 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 44 | $555.97 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $555.97 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $555.98 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 44 | $555.98 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $555.96 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $555.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 10 | $555.50 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $555.63 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 8 | $555.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 16 | $555.68 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 3 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 70 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 4 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 23 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 2 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 57 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 43 | $555.49 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 300 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 68 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 97 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 35 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 300 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 99 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 5 | $555.32 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 25 | $555.32 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 2 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 300 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 70 | $555.32 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 30 | $555.34 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 20 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 30 | $555.52 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 70 | $555.60 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 30 | $555.60 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 4 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 5 | $555.52 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 6 | $555.60 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 12 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 12 | $555.52 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 88 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 3 | $555.50 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $555.51 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 12 | $555.52 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $556.00 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 30 | $556.23 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 10 | $556.38 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 2 | $556.68 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 40 | $556.83 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $556.83 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 22 | $556.82 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 4 | $556.81 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 40 | $556.74 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 4 | $556.41 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 10 | $556.99 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 175 | $556.00 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $555.21 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $555.25 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 10 | $554.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $554.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $554.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $555.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $555.48 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 50 | $555.38 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 50 | $555.38 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 5 | $555.99 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $555.62 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $555.59 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $555.44 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 20 | $555.44 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $555.42 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $555.40 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $555.28 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $555.21 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $555.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 32 | $555.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 89 | $555.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 11 | $555.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $555.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 90 | $555.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $555.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 318 | $555.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $555.01 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $555.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $555.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 96 | $555.09 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 4 | $554.76 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $554.76 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 4 | $554.74 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 22 | $554.94 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 50 | $554.49 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $554.02 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $554.80 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $554.80 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $555.09 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 8 | $555.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 40 | $555.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 35 | $555.31 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $555.29 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $555.20 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $555.16 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 10 | $554.74 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $555.21 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 14 | $555.72 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $555.72 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 22 | $556.34 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 60 | $556.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 68 | $556.32 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 25 | $556.94 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $556.845 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 26 | $556.93 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 23 | $556.84 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 4 | $556.84 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 21 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 25 | $556.68 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 98 | $557.015 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $557.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 7 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 40 | $556.89 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 57 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $557.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.03 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 91 | $557.09 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 6 | $557.09 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.09 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.09 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.09 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 20 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 15 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 101 | $557.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 10 | $557.01 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $557.03 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 10 | $557.03 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 5 | $557.03 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 10 | $557.03 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 75 | $557.10 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 25 | $557.10 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 4 | $557.38 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 4 | $557.34 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $557.73 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $557.73 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 2 | $557.97 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $558.14 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 85 | $558.06 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 5 | $558.22 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 62 | $558.11 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $558.11 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 15 | $558.11 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 7 | $558.11 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 188 | $558.11 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $558.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $558.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $558.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 8 | $558.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $558.00 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 4 | $557.64 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 13 | $557.52 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $558.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $558.01 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 37 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 16 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 59 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 141 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 17 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 18 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 220 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $558.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $557.96 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $557.64 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 99 | $557.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $557.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $557.64 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $557.50 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $557.50 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $557.30 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $557.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 13 | $557.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $557.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 25 | $557.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $557.04 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 6 | $557.04 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 10 | $557.04 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $556.93 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 14 | $556.87 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $557.04 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $557.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 7 | $557.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 8 | $556.76 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $557.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $557.00 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $556.98 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $556.97 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $556.97 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $556.80 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $556.80 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $556.73 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $556.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $556.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $556.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 60 | $556.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $556.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $556.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $556.31 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 7 | $556.01 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $556.00 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $556.00 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 20 | $556.00 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $556.00 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2 | $555.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $555.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 20 | $555.605 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 14 | $555.54 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 20 | $555.60 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 15 | $554.95 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $554.64 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $554.65 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 21 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 5 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 18 | $555.23 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 11 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 15 | $555.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 27 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 36 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 15 | $555.09 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $554.88 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 36 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 3 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 33 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 17 | $554.86 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 200 | $550.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 4 | $550.48 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $550.50 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 49 | $550.50 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $550.50 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 20 | $550.57 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 19 | $550.54 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 3 | $550.54 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $550.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 65 | $550.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $550.56 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 20 | $550.71 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 4 | $550.74 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 55 | $550.74 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 4 | $550.80 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $550.55 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $550.76 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $550.76 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 2 | $551.255 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $551.73 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5 | $551.52 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 21 | $551.015 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 4 | $551.015 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $551.52 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 84 | $551.52 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 5 | $551.52 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 7 | $551.52 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 4 | $551.31 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $551.47 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 28 | $551.50 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 42 | $551.43 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 30 | $551.40 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 3 | $551.015 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 83 | $551.015 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 94 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 6 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 40 | $550.84 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 83 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 17 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.13 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 63 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 37 | $551.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 25 | $551.00 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 10 | $551.00 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $551.00 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 63 | $551.12 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 37 | $551.12 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $551.77 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 3 | $551.77 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $551.77 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 200 | $551.77 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 10 | $551.78 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $551.94 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $551.89 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $552.00 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $552.55 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 68 | $553.00 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 18 | $553.00 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 18 | $553.12 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 18 | $553.23 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 12 | $553.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 37 | $553.42 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 36 | $553.47 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 50 | $553.47 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 40 | $553.50 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $553.45 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $553.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 8 | $553.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $553.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $553.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 20 | $553.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 15 | $553.65 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $553.65 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 20 | $553.65 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 20 | $553.68 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 3 | $553.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $554.00 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $553.93 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 85 | $554.39 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 27 | $554.52 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $553.75 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 1 | $554.06 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $554.71 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $553.75 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $554.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 200 | $554.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 51 | $554.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $554.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $554.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 145 | $554.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 35 | $553.99 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 86 | $554.20 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 10 | $554.08 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 4 | $554.10 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $554.01 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 9 | $553.96 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 7 | $554.00 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 15 | $553.95 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $552.83 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $552.82 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 40 | $552.62 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 200 | $552.59 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $552.62 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 85 | $552.55 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 50 | $552.08 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 50 | $552.07 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 2 | $551.81 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $551.95 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 5 | $552.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 4 | $551.62 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $551.99 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $551.66 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $551.805 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $551.805 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $551.80 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 20 | $552.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $551.51 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 30 | $552.02 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 23 | $552.01 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 53 | $552.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $552.35 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 10 | $552.32 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 100 | $552.25 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $552.21 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 9 | $552.25 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 22 | $552.27 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 11 | $552.54 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 51 | $552.73 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 2 | $552.85 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 50 | $553.21 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 3 | $553.26 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 3 | $552.89 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 40 | $553.36 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 9 | $553.46 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 50 | $553.47 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $553.46 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $553.53 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 2 | $553.46 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 2 | $553.50 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $553.50 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $553.49 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $553.49 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $552.92 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $553.49 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 22 | $552.65 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 16 | $552.68 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 76 | $552.48 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 20 | $552.54 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 20 | $552.34 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $552.54 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 24 | $552.38 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 80 | $552.34 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $552.34 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 24 | $552.21 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $552.29 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $552.03 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $552.04 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $551.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $551.57 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 35 | $551.54 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 98 | $551.48 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $551.48 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $551.57 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $551.48 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 300 | $551.53 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 30 | $551.15 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 30 | $551.07 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $551.00 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $551.00 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 2 | $551.00 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 3 | $551.02 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 794 | $551.22 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 30 | $551.22 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $551.25 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 45 | $551.22 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 31 | $551.22 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 190 | $551.25 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $551.26 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 60 | $551.30 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 35 | $551.30 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 5 | $551.30 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $551.30 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 167 | $551.31 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $551.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 9 | $551.61 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $551.61 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $551.53 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 25 | $551.53 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $551.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $551.59 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $551.93 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 18 | $552.10 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $552.02 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 100 | $552.40 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 1 | $552.31 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $551.79 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 10 | $551.81 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $552.37 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 19 | $552.37 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $552.37 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 50 | $552.37 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 50 | $552.36 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 50 | $552.12 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $551.47 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 25 | $551.47 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $551.52 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 10 | $551.47 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $551.54 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 85 | $552.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 19 | $552.40 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 21 | $552.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $552.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $552.38 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 18 | $552.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 22 | $552.01 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $551.49 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $552.31 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | $551.75 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 9 | $551.39 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $551.68 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 8 | $552.32 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 4 | $552.34 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 3 | $552.50 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 3 | $552.54 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 6 | $553.00 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $553.40 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 8 | $553.90 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $553.90 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 3 | $553.64 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 3 | $553.51 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 2 | $553.53 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 18 | $554.25 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 3 | $554.00 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 50 | $554.01 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $554.10 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 82 | $554.80 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $555.19 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 1 | $555.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $555.49 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $554.98 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $555.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 90 | $555.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $555.01 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $555.00 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 28 | $555.08 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 72 | $555.14 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 28 | $555.14 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 50 | $555.15 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $555.14 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 2 | $555.58 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 13 | $555.75 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $555.78 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $555.78 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 3 | $555.78 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $555.78 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 97 | $555.78 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 4 | $555.80 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 51 | $555.80 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 50 | $555.87 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 4 | $555.90 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $555.80 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $555.87 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 4 | $556.05 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $556.31 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $556.57 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 2 | $556.68 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 23 | $556.57 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 4 | $556.57 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 50 | $556.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 5 | $556.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 11 | $556.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 4 | $556.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 5 | $556.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $555.89 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $555.03 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $555.27 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $555.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $555.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $555.38 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $555.38 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 7 | $555.20 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 3 | $555.21 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 12 | $555.37 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $555.84 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $555.67 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 50 | $555.76 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 4 | $555.36 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $555.98 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 100 | $556.13 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $556.00 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $556.00 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $556.00 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 5 | $556.00 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 15 | $555.95 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 64 | $555.95 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 1 | $555.95 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 194 | $555.95 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 200 | $555.43 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 196 | $555.43 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 4 | $555.66 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1 | $555.95 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1 | $555.94 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 40 | $555.95 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 4 | $555.90 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 3 | $555.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 499 | $555.66 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $555.66 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $555.66 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $555.55 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $555.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $555.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 14 | $555.38 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 7 | $555.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 2 | $554.99 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 15 | $555.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 488 | $555.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 58 | $555.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 41 | $555.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 4 | $555.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $554.99 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 5 | $554.97 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 35 | $554.97 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 8 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 30 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 3 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 4 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 10 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 12 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 13 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 49 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 7 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 2 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 50 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 20 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 10 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 3 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 6 | $555.00 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 15 | $554.54 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 193 | $554.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 5 | $554.48 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $554.11 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $554.00 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $554.02 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $554.06 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $554.12 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 1 | $554.12 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 2 | $554.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $554.32 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $554.47 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $554.11 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1,000 | $553.88 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $553.99 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 6 | $553.80 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $553.48 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $554.00 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 93 | $554.00 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 7 | $554.00 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $553.83 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 18 | $553.83 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 11 | $553.83 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 20 | $553.83 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $553.54 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 7 | $553.51 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 20 | $553.50 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $553.53 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 40 | $553.83 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 22 | $553.57 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $553.23 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 1 | $553.29 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 18 | $553.77 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $553.10 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $552.99 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 10 | $552.63 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $552.63 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $552.40 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 4 | $552.40 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $552.99 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 5 | $552.99 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 30 | $553.00 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $552.97 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 200 | $553.00 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 5 | $553.00 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 25 | $553.00 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 4 | $552.41 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 10 | $552.21 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 60 | $552.60 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 2 | $552.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $553.48 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $553.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 40 | $553.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 160 | $553.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 10 | $553.01 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 30 | $553.02 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 50 | $553.47 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $553.14 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 5 | $554.18 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 5 | $554.18 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 3 | $553.71 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 7 | $553.71 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $553.58 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $553.63 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2 | $553.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 8 | $553.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 7 | $553.62 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $553.58 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $553.58 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $553.58 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 90 | $553.575 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 60 | $553.58 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $553.13 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 10 | $553.13 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 8 | $553.30 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 13 | $553.435 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 50 | $553.50 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $553.50 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 10 | $553.57 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $553.59 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 50 | $553.61 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 3 | $553.50 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 4 | $553.50 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $553.50 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $553.53 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 2 | $553.61 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 8 | $553.61 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 18 | $553.76 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 10 | $553.87 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 30 | $554.19 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $554.15 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2 | $554.10 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 4 | $554.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 5 | $554.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $553.99 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 4 | $553.70 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 6 | $553.70 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 10 | $553.69 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 24 | $553.57 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $553.30 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 20 | $553.25 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $553.23 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $553.229 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $553.14 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 88 | $553.23 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 12 | $553.23 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 24 | $553.19 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1 | $553.10 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 3 | $553.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 12 | $553.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 67 | $553.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 16 | $552.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1 | $552.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 83 | $552.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 35 | $552.98 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 10 | $552.98 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $552.83 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 9 | $552.91 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $552.83 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $552.79 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 4 | $552.78 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $552.80 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 100 | $552.07 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 4 | $551.44 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $551.44 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 4 | $551.23 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $550.97 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $550.97 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 40 | $550.37 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 3 | $550.39 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $550.38 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $550.40 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 190 | $550.40 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $550.41 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $550.40 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $550.40 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 35 | $550.50 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 35 | $550.50 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 9 | $551.25 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 50 | $551.20 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 9 | $551.22 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 41 | $551.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 75 | $551.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 41 | $551.60 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 4 | $551.83 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $551.96 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $551.94 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $551.78 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 99 | $551.78 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $551.55 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $551.94 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $551.69 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $551.69 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $551.06 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $551.11 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $550.70 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $550.95 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $551.51 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 10 | $551.57 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $552.28 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $552.29 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $552.20 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 9 | $552.26 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 86 | $552.21 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 41 | $552.26 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 40 | $552.76 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $552.77 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 50 | $552.82 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 10 | $552.80 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 4 | $553.00 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 250 | $553.00 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 97 | $552.59 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $552.59 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $552.52 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $552.49 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $552.49 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $552.55 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 200 | $552.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $552.37 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $552.34 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 145 | $552.09 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.09 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 359 | $552.09 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 41 | $552.09 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 54 | $552.09 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 3 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 16 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 100 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 5 | $551.82 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 200 | $551.88 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $551.22 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 2 | $551.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 200 | $551.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 25 | $551.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $551.00 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 23 | $550.99 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 3 | $550.57 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 22 | $550.46 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 18 | $550.46 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $550.39 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 30 | $549.94 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $549.83 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $549.82 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 10 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 10 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 10 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6 | $549.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 34 | $549.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 84 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 15 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 7 | $549.64 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $549.59 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 84 | $549.51 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 16 | $549.51 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 20 | $549.49 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 19 | $549.50 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 20 | $549.45 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $549.39 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 4 | $549.08 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $549.27 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 50 | $549.34 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $549.50 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $549.65 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $549.65 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 20 | $549.65 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 1 | $549.78 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 27 | $549.53 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $549.53 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 450 | $549.53 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 50 | $549.53 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $549.54 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $549.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $549.99 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 29 | $549.99 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 50 | $549.97 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $549.91 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 20 | $549.81 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 10 | $549.61 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 15 | $549.61 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 38 | $549.61 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 283 | $549.50 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 40 | $549.07 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $549.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $549.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $549.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $548.82 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $548.82 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $549.00 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $548.79 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 20 | $549.32 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 75 | $549.35 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 4 | $549.59 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $549.57 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 4 | $549.98 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $549.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 47 | $549.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 3 | $549.81 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 6 | $549.82 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 20 | $549.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $549.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $549.87 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 15 | $549.83 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $549.97 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $549.91 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $550.32 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 5 | $550.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $550.37 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 2 | $550.40 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 10 | $550.58 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $550.60 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $550.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $550.50 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 50 | $550.42 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 50 | $550.42 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $550.45 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 5 | $550.37 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $550.26 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 58 | $550.15 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 24 | $550.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 200 | $550.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 165 | $550.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 35 | $550.08 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 42 | $550.15 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 8 | $550.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 200 | $550.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 5 | $549.99 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 18 | $550.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $549.83 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 22 | $549.83 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 7 | $549.87 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 7 | $549.87 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 5 | $549.92 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $549.94 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $549.94 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 29 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 65 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 22 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 3 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 32 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 18 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 80 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 19 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 9 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 191 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 86 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 40 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 26 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 91 | $549.68 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 96 | $550.00 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $549.85 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 9 | $549.68 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 19 | $549.60 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 581 | $549.60 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $549.49 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $549.43 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 50 | $549.43 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $549.36 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $549.39 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $549.18 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 10 | $549.18 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $549.10 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $549.16 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 40 | $549.03 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 60 | $549.03 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 40 | $549.02 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 5 | $549.00 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $549.00 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 30 | $548.84 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $548.77 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $548.76 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $548.76 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 50 | $548.47 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 50 | $548.38 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 50 | $548.42 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 10 | $548.37 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 3 | $548.39 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $548.31 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $548.41 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 50 | $548.69 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 20 | $548.78 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 16 | $548.86 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 4 | $548.82 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 10 | $548.89 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 20 | $548.88 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 23 | $545.01 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 60 | $545.01 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 15 | $545.08 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $545.09 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $545.26 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 20 | $545.30 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $545.30 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 98 | $545.31 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $545.31 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $545.31 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 15 | $545.44 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $545.44 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 6 | $545.87 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 50 | $545.30 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $545.35 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $545.41 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 4 | $545.87 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 9 | $546.00 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 2 | $545.87 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 24 | $545.76 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $546.40 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 10 | $546.30 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $546.39 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 20 | $545.99 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 15 | $545.70 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 5 | $545.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 80 | $545.44 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 10 | $545.43 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $545.58 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $545.44 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 5 | $545.00 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $544.70 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 50 | $544.35 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 20 | $544.47 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 40 | $544.43 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $544.50 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 10 | $544.50 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $544.50 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 10 | $544.51 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 65 | $545.18 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $544.63 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 3 | $544.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $544.12 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $543.98 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $543.97 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 90 | $543.97 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 10 | $543.94 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $542.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 90 | $542.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $542.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $542.76 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $542.77 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $542.85 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $542.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 20 | $542.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 4 | $542.89 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $543.03 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $543.20 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $543.10 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 30 | $543.94 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 44 | $542.87 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 3 | $542.73 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $543.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $543.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 5 | $543.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 3 | $543.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $543.30 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $543.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 116 | $543.10 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 10 | $543.11 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 10 | $543.30 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $543.30 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 6 | $543.30 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $543.80 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $543.78 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 2 | $543.81 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 3 | $543.82 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $543.82 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $543.82 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $543.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 55 | $543.82 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $544.00 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $544.02 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $544.00 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $544.02 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $544.12 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 5 | $544.41 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $544.40 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 30 | $544.10 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 100 | $544.17 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 7 | $544.00 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 50 | $543.69 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 4 | $544.00 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 20 | $543.45 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 20 | $543.59 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $543.23 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 66 | $543.23 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $543.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 34 | $543.23 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 50 | $543.24 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 16 | $543.30 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $543.48 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 52 | $543.79 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 52 | $543.79 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 96 | $543.25 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 80 | $543.20 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 4 | $543.25 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 5 | $543.17 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 20 | $543.20 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 20 | $543.06 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $543.03 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1 | $543.06 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $543.06 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $543.05 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $542.98 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 4 | $542.51 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 3 | $542.11 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 76 | $542.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $542.23 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 20 | $542.20 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 62 | $542.73 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 4 | $542.66 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 20 | $542.64 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 8 | $542.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 5 | $542.71 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 85 | $542.87 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $542.71 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 3 | $543.01 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 4 | $543.10 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 4 | $543.17 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $543.585 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 50 | $543.43 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 25 | $543.93 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 20 | $544.18 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 1 | $544.26 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 20 | $544.81 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 20 | $544.84 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 50 | $544.96 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $544.96 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $544.78 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 25 | $544.84 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 30 | $544.80 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 50 | $544.88 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 20 | $544.91 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 20 | $545.07 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 30 | $545.10 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $544.56 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $544.59 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $544.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $545.05 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $545.38 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $545.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $545.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $545.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $545.94 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $545.79 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $545.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 27 | $545.60 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 7 | $545.54 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $545.60 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $545.78 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 50 | $546.02 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 50 | $545.97 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 9 | $545.61 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 90 | $545.65 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 300 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $545.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $545.74 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $546.37 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $546.38 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 50 | $546.46 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $546.61 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $546.96 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $546.96 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $546.96 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $547.00 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 79 | $546.74 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 21 | $546.74 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 20 | $547.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 56 | $546.76 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $546.76 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 43 | $546.76 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $546.64 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $546.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $546.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $546.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 90 | $546.60 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $546.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $546.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 6 | $546.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 10 | $546.60 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 2 | $546.60 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 90 | $546.56 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 7 | $546.57 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 7 | $546.35 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $546.40 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $546.05 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $546.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $546.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $545.95 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $546.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $545.90 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 90 | $545.88 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $545.88 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $545.77 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 8 | $545.25 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 7 | $545.47 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 6 | $545.47 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 6 | $545.15 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 3 | $545.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 318 | $545.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $544.90 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 3 | $544.95 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 47 | $544.95 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $544.94 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $544.82 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 18 | $544.72 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 4 | $544.48 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.47 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 11 | $544.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $544.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $543.67 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $543.59 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $543.81 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $543.53 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $543.51 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $543.91 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 50 | $543.89 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 6 | $543.33 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $543.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $543.32 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 2 | $543.25 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 8 | $543.17 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $543.14 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 10 | $543.27 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 8 | $544.05 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $544.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $544.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $543.97 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 8 | $543.97 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 75 | $543.97 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 93 | $544.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 7 | $544.00 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $543.97 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 3 | $544.01 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 48 | $543.42 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $543.69 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 48 | $543.42 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $543.69 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $542.46 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $542.54 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 2 | $543.09 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 8 | $543.21 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $543.17 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 11 | $543.55 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 31 | $543.59 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $543.69 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $543.54 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 12 | $543.48 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 231 | $543.48 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 50 | $543.44 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 19 | $543.35 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 81 | $543.35 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 50 | $543.33 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 50 | $543.33 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 50 | $542.87 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 5 | $542.475 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $542.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 93 | $542.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 7 | $542.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $542.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $541.75 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $542.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 8 | $542.00 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 90 | $542.33 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $542.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 72 | $543.28 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $542.85 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $542.94 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $542.94 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 29 | $543.07 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $543.07 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 23 | $543.10 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 23 | $543.10 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $542.99 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 87 | $543.31 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 13 | $543.31 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $542.67 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 14 | $543.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $540.59 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $540.59 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $540.90 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 15 | $540.99 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 25 | $541.03 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 48 | $541.07 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 50 | $541.02 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 2 | $540.92 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 38 | $541.08 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $541.07 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 50 | $540.99 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 2 | $540.98 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 75 | $541.08 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $541.06 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $540.65 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 70 | $540.66 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 25 | $540.65 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $540.77 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 5 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 13 | $540.78 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $540.78 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 8 | $540.79 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 2 | $540.88 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 11 | $540.86 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 3 | $541.00 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $541.32 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $541.32 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 18 | $541.32 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $541.33 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 8 | $541.49 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 7 | $541.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $541.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 48 | $541.57 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 31 | $542.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 69 | $542.18 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 11 | $542.14 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 20 | $542.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 9 | $542.14 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $542.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $542.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $542.16 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 20 | $542.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 20 | $542.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 20 | $542.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 20 | $542.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 8 | $541.99 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 16 | $541.99 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 8 | $541.93 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $542.01 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $541.63 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 24 | $541.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 23 | $541.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 36 | $541.64 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 12 | $541.64 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 40 | $541.66 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 4 | $541.64 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 48 | $541.72 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 2 | $541.72 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 50 | $541.75 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $541.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $541.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 75 | $541.99 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $541.87 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 21 | $541.87 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $541.84 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 2 | $541.95 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 50 | $542.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 50 | $542.39 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 50 | $542.13 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 500 | $541.85 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 10 | $541.86 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 3 | $542.02 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 50 | $542.13 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $542.08 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $542.13 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 3 | $542.21 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 4 | $542.21 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $542.21 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 12 | $542.51 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 8 | $542.51 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $542.51 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 9 | $542.51 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 7 | $542.20 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $542.20 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 7 | $542.21 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 1 | $542.21 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 7 | $543.00 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 93 | $542.99 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 7 | $542.99 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 40 | $542.95 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 60 | $542.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 60 | $542.94 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 10 | $542.95 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 90 | $542.89 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 96 | $542.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $542.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 59 | $542.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 18 | $542.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 45 | $542.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 82 | $542.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 18 | $542.62 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 82 | $542.62 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 10 | $542.42 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 8 | $542.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $542.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 70 | $542.38 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 25 | $542.51 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $542.49 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $542.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 60 | $543.16 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 90 | $543.17 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 50 | $543.17 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 50 | $543.13 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 90 | $543.17 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 13 | $543.18 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $543.09 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $543.10 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $543.18 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 7 | $543.18 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 7 | $544.26 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 2 | $543.82 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 20 | $543.63 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 8 | $543.54 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 10 | $544.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 8 | $544.02 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 12 | $543.99 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 2 | $544.41 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 2 | $545.20 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $544.82 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 60 | $544.83 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $544.84 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 6 | $545.23 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $544.95 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 36 | $544.99 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 23 | $544.99 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 41 | $544.99 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 20 | $544.94 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $544.10 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 50 | $543.20 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 60 | $542.93 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $543.00 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $542.98 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 2 | $542.97 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 38 | $542.93 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 72 | $542.24 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 28 | $542.30 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 20 | $542.08 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 80 | $542.08 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 20 | $542.07 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $542.07 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $542.07 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 80 | $542.07 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 2 | $541.95 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 18 | $541.95 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 4 | $541.61 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $541.12 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 12 | $541.67 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $541.67 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $542.37 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $542.34 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 25 | $542.34 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 90 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $542.59 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 105 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $542.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 50 | $542.59 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $542.68 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 8 | $542.69 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 20 | $542.71 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $542.72 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 8 | $542.73 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 6 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 5 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 4 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 7 | $543.06 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $543.06 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 11 | $543.06 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 11 | $543.06 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 9 | $543.05 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $543.66 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $543.49 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $543.48 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 5 | $543.00 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $542.50 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $543.10 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 10 | $542.31 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $542.76 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $542.75 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 7 | $542.74 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 30 | $542.68 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $542.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $542.51 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 60 | $542.49 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 14 | $542.49 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 45 | $542.43 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $542.00 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 8 | $541.89 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 50 | $542.03 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 60 | $541.84 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 50 | $542.00 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 4 | $542.80 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 10 | $542.44 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 10 | $542.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $542.00 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 6 | $541.59 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 19 | $541.59 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 11 | $541.66 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 8 | $543.18 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 10 | $543.42 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 38 | $543.53 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 6 | $543.52 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $543.56 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 342 | $543.53 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 12 | $543.53 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 16 | $543.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 22 | $543.62 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 50 | $543.80 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 8 | $543.79 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 50 | $543.84 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 3 | $543.62 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 10 | $543.57 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $543.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $543.66 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 7 | $543.55 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 25 | $543.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $543.53 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $543.18 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $543.33 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 9 | $543.33 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 50 | $543.33 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 50 | $543.29 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $543.26 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 68 | $543.33 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 96 | $543.23 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 19 | $543.12 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 4 | $543.23 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 91 | $543.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $543.66 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 5 | $543.62 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $543.62 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 91 | $543.62 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 13 | $543.42 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 9 | $543.00 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $543.17 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $543.74 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 8 | $543.66 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $543.545 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 25 | $543.35 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 5 | $543.56 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.89 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $543.91 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $544.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 2 | $544.08 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 4 | $544.61 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 5 | $545.25 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 18 | $545.08 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $545.25 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $545.10 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $545.10 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $545.10 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $545.07 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $545.07 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 8 | $544.80 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 20 | $545.23 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $544.59 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 5 | $544.93 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 37 | $545.155 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $545.18 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 20 | $545.18 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $545.50 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $545.25 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $545.10 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $545.08 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 60 | $544.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $544.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $544.92 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $544.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 120 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 8 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $544.91 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 19 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 25 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 80 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 300 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 45 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 45 | $545.00 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 99 | $544.93 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $544.93 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 11 | $544.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 89 | $544.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $544.97 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 20 | $544.68 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $544.70 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $544.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $544.43 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $543.715 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 30 | $543.45 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $543.36 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $543.37 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $543.40 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $543.37 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $543.39 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $543.33 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 50 | $543.36 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 110 | $543.71 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $543.71 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 21 | $543.71 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 21 | $543.71 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 69 | $543.71 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 79 | $543.71 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 6 | $543.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 2 | $543.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 3 | $543.49 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 15 | $543.51 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 20 | $543.51 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 21 | $543.51 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $543.53 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 8 | $543.59 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 10 | $543.78 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 21 | $543.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $543.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $543.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $543.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $543.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 90 | $543.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $543.98 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 50 | $543.96 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $543.98 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 8 | $544.01 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $544.01 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $544.01 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 60 | $544.02 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $544.01 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $544.08 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 2 | $544.17 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 100 | $544.50 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 2 | $544.48 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 50 | $544.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 6 | $544.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 59 | $544.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 158 | $544.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $544.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $544.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 183 | $544.57 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 50 | $544.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 75 | $544.48 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 25 | $544.48 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 7 | $544.46 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 8 | $543.86 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 32 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 68 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 19 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $543.83 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 20 | $543.87 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 8 | $543.90 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 72 | $543.94 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $543.96 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $544.145 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $544.145 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 2 | $544.145 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $544.005 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $544.005 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $543.99 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 28 | $543.99 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $543.99 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 5 | $544.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 5 | $543.95 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 5 | $544.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $544.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 2 | $544.00 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 2 | $543.82 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 20 | $543.79 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $543.59 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 9 | $543.50 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 10 | $543.45 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 20 | $543.47 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 8 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 65 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 17 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 183 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 8 | $543.19 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 9 | $543.29 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 58 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 142 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 8 | $543.29 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 50 | $543.30 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 49 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 151 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 49 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 9 | $543.29 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 192 | $543.13 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 8 | $543.14 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $543.29 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 26 | $543.47 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $543.47 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 53 | $543.47 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 18 | $543.44 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 50 | $543.41 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 50 | $543.29 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $543.29 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $543.29 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 30 | $542.62 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 50 | $542.91 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $542.85 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $542.97 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $542.92 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 50 | $542.94 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 25 | $542.92 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 25 | $542.87 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $542.96 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 58 | $535.38 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 99 | $535.43 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $535.43 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $535.42 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $535.41 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $535.41 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $535.41 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $535.36 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $535.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $535.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $535.39 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $535.30 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 9 | $535.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 13 | $535.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 12 | $535.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 5 | $535.20 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 12 | $535.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 13 | $535.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $535.21 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $534.60 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 3 | $534.56 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 2 | $534.58 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 3 | $534.30 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 2 | $534.62 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $535.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 2 | $534.91 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 117 | $535.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 83 | $535.20 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 6 | $535.20 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $535.20 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 196 | $535.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $535.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 90 | $535.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 6 | $535.14 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $535.13 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 2 | $535.18 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 300 | $535.00 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 500 | $535.00 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 2 | $534.14 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 5 | $533.77 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 69 | $533.77 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 40 | $534.36 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $534.15 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 20 | $534.58 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $534.31 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 541 | $535.00 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 5 | $534.90 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 21 | $535.00 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 69 | $535.00 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 73 | $535.46 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $535.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $535.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $535.66 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $537.10 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $537.07 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 5 | $537.05 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $536.57 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 8 | $536.56 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 14 | $535.35 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 36 | $535.35 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 6 | $534.91 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $534.93 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $534.85 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $534.93 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $534.85 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 181 | $534.70 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 227 | $534.70 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 50 | $534.70 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 42 | $534.70 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $534.72 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $534.10 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $534.10 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 30 | $534.30 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $534.115 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 45 | $534.08 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 52 | $534.08 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 27 | $534.14 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 70 | $534.23 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 30 | $534.64 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 92 | $534.80 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 50 | $534.37 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 50 | $534.46 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 50 | $534.48 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 76 | $534.40 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 24 | $534.44 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 48 | $534.44 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 50 | $534.45 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 2 | $534.47 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 50 | $534.82 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 31 | $534.90 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $534.82 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $534.77 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 34 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 38 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 50 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 50 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 78 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 80 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 25 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 10 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 34 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 200 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 200 | $534.70 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $534.50 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 57 | $534.29 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 79 | $534.29 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 21 | $534.29 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 43 | $534.29 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $533.77 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 39 | $533.89 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $533.80 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 28 | $533.89 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 33 | $533.89 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 11 | $534.00 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 5 | $534.10 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $534.01 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $534.03 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 16 | $534.03 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 16 | $534.00 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $534.04 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 4 | $534.04 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 16 | $534.04 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 8 | $534.15 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 23 | $534.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 23 | $534.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $534.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 76 | $534.29 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $534.30 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $534.90 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $534.70 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $535.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $535.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 18 | $535.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $535.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $535.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $535.65 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $535.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 7 | $535.70 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 8 | $535.58 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $535.69 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 12 | $535.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $535.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 7 | $535.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 86 | $535.37 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $535.36 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 4 | $535.12 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $535.40 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 11 | $535.36 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 4 | $535.16 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $535.35 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 40 | $535.14 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 60 | $535.13 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 70 | $535.14 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 30 | $535.10 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 2 | $535.20 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $535.10 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 60 | $535.14 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 90 | $534.83 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 21 | $535.00 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 13 | $535.00 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $535.00 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 9 | $535.00 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 3 | $535.23 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $535.12 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $535.40 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $535.61 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 3 | $535.06 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 3 | $535.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 31 | $535.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 3 | $535.07 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 69 | $535.50 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 28 | $535.57 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 69 | $535.57 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 67 | $535.57 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $535.57 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 60 | $535.88 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 10 | $536.13 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 2 | $536.39 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 4 | $536.54 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 50 | $537.00 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 45 | $536.56 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 15 | $536.60 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 30 | $536.72 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $536.56 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 46 | $536.57 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 46 | $536.57 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 29 | $536.87 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 29 | $536.93 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 50 | $537.15 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 5 | $537.16 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 3 | $537.30 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $537.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $537.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 2 | $537.33 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $537.38 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 34 | $537.50 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 50 | $541.13 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $541.13 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 2 | $540.97 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 10 | $540.29 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 4 | $540.30 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 16 | $540.29 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $540.26 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 96 | $540.23 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 4 | $540.23 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 10 | $540.059 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $540.06 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 33 | $539.90 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $540.15 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 23 | $540.01 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $540.01 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $540.01 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $540.01 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $539.99 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $540.01 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 91 | $540.01 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $539.65 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 5 | $539.43 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $539.42 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $539.35 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 5 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $538.74 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 15 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 9 | $538.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $539.01 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $539.01 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 200 | $539.00 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $538.99 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 200 | $539.00 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 15 | $538.94 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $538.99 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 7 | $539.02 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $539.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 10 | $539.27 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 83 | $540.01 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $540.01 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $540.01 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 2 | $540.06 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $539.70 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 23 | $540.38 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 130 | $540.06 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $540.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $539.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $539.67 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $539.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $539.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $539.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $531.74 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 12 | $539.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $531.74 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $539.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 2 | $532.02 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 87 | $539.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 5 | $532.10 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 7 | $539.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $532.10 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 13 | $539.45 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $531.75 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 69 | $539.45 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 70 | $531.75 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 82 | $539.45 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 30 | $531.75 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 3 | $538.78 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 50 | $531.74 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $538.18 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 2 | $531.42 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $538.89 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 27 | $531.19 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 8 | $538.91 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $531.19 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $538.85 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $531.03 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 11 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $531.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 89 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 72 | $531.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 63 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $531.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 34 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 4 | $530.09 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $539.46 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 4 | $530.13 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 90 | $539.46 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $529.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 84 | $530.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 6 | $530.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 36 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $539.52 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 9 | $530.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $539.41 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $539.34 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $530.11 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $539.34 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $530.02 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $539.34 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $530.51 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 35 | $538.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 40 | $530.64 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 65 | $538.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 40 | $530.92 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 35 | $538.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $531.02 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 35 | $538.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 50 | $530.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $538.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 50 | $530.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 50 | $538.90 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 50 | $531.01 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 20 | $538.89 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 50 | $531.06 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 29 | $538.19 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $531.13 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $538.38 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 20 | $531.01 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $538.99 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 25 | $531.01 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 10 | $539.96 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 300 | $531.01 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 9 | $541.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $530.87 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $531.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $541.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $531.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 80 | $541.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 7 | $531.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $541.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 10 | $531.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $541.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $530.77 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 37 | $541.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $530.05 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 3 | $541.33 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 22 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $541.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $541.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 40 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $541.37 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 18 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $541.40 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 22 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $541.33 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 18 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 62 | $541.33 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $541.35 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $529.91 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 8 | $541.38 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $530.08 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 2 | $541.36 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 2 | $530.12 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 8 | $541.38 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 60 | $530.12 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 30 | $541.44 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $530.17 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 60 | $541.54 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 13 | $530.19 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $541.40 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $530.24 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $541.54 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 95 | $530.31 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $541.54 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 5 | $530.31 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 150 | $541.33 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $530.61 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $541.53 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 4 | $530.63 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 200 | $541.00 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $530.95 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 40 | $540.58 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $530.95 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 30 | $540.88 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $530.88 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 20 | $541.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 9 | $530.92 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 80 | $541.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 8 | $530.75 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 99 | $541.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $530.50 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $541.03 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 10 | $529.76 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 3 | $540.07 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 40 | $529.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 13 | $540.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 60 | $529.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 36 | $540.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 40 | $529.86 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $540.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 60 | $529.86 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $540.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 40 | $529.80 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 10 | $540.02 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $529.85 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 8 | $540.06 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $529.69 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $540.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $529.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 30 | $540.36 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $529.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 54 | $540.87 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 3 | $529.34 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $540.86 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $529.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $541.20 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 3 | $529.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $541.02 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 2 | $529.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $541.02 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 14 | $529.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $541.00 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 2 | $529.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 162 | $540.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 17 | $529.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 38 | $540.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 3 | $529.66 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 4 | $540.37 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $530.04 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $540.815 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $540.88 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $530.28 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $541.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $529.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 20 | $541.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 97 | $529.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 97 | $541.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $529.99 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $541.11 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $530.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 3 | $541.19 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 57 | $530.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $541.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 24 | $530.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $541.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $530.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 20 | $541.64 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $530.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 53 | $541.20 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 42 | $530.99 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 2 | $541.66 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 8 | $530.98 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 60 | $541.66 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $530.98 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 2 | $541.73 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 10 | $530.41 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 29 | $542.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $530.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $542.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 20 | $530.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 18 | $530.59 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 71 | $542.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $530.64 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 29 | $542.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $530.71 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 29 | $541.97 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $529.85 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $541.97 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 99 | $530.00 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 7 | $541.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 102 | $530.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $541.98 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $530.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 2 | $541.78 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $530.81 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 79 | $541.16 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $530.63 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 42 | $541.23 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 50 | $530.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 50 | $541.29 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 4 | $530.315 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 145 | $541.50 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 1 | $530.315 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 80 | $541.50 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 1 | $530.315 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 3 | $541.18 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $530.39 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 18 | $541.00 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $530.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 8 | $541.00 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 200 | $530.20 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 138 | $540.96 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 60 | $530.61 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 62 | $540.96 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 52 | $530.61 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $540.96 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $530.48 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $540.36 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $530.56 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 30 | $540.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 4 | $530.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $540.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 50 | $530.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 90 | $540.56 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $530.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 15 | $540.49 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $530.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $540.25 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $530.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $540.25 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 4 | $530.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $530.69 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $540.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $530.70 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 6 | $540.00 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $531.60 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $531.60 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 53 | $540.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $532.06 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 46 | $540.16 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $532.51 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 83 | $515.01 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 47 | $515.23 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $515.23 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 6 | $515.29 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 28 | $515.56 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $515.63 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $515.65 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $516.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $516.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $515.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $515.51 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $516.235 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $515.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $515.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 50 | $515.29 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 20 | $515.755 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 11 | $515.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $515.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 89 | $515.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 31 | $515.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 40 | $515.08 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $515.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $515.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 33 | $515.08 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $515.07 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 54 | $518.47 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $518.63 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $518.73 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $518.82 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 35 | $518.98 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $519.40 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $518.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $518.87 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $518.93 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $518.93 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $518.93 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $518.93 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $519.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $519.00 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 2 | $520.23 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2 | $520.22 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 4 | $520.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $520.05 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $520.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $521.18 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 7 | $521.21 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $521.21 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 92 | $521.85 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 8 | $521.68 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 92 | $521.84 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 8 | $521.77 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $521.28 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $521.37 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $521.85 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $521.85 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 23 | $521.43 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 24 | $521.43 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $521.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $521.73 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 3 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 14 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 200 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 36 | $521.92 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 40 | $521.93 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $521.93 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $521.93 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 61 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 55 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 83 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $522.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 5 | $522.00 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 6 | $522.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $522.12 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 37 | $522.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $522.15 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 26 | $522.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 74 | $522.21 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 73 | $522.25 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $522.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $523.00 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 2 | $522.44 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $522.61 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $523.14 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $523.05 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $523.28 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $524.50 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $524.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 6 | $524.07 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $524.30 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 33 | $523.76 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 105 | $523.70 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 50 | $523.46 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $523.01 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 40 | $523.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 151 | $523.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $523.19 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $523.14 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $523.05 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 18 | $522.98 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 3 | $521.78 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 4 | $521.61 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 27 | $521.94 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 73 | $521.87 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 48 | $521.785 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $521.785 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 4 | $521.79 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 4 | $521.79 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $521.82 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $521.82 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $521.87 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $522.05 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 20 | $521.92 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $521.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 30 | $521.99 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $520.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $520.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $520.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 200 | $520.50 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 51 | $519.56 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 24 | $519.59 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $519.59 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 90 | $519.84 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 20 | $519.55 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 28 | $520.08 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $520.08 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $520.08 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $521.36 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 45 | $521.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 127 | $521.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $521.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $521.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 11 | $521.21 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 16 | $521.36 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $521.77 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $522.01 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 26 | $523.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $523.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $523.24 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 5 | $523.24 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 14 | $523.24 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $524.20 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $524.13 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $524.02 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $523.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 80 | $523.04 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 20 | $523.15 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 22 | $523.04 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 125 | $523.04 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 5 | $523.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $523.84 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $524.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $524.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $524.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $524.04 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 8 | $524.16 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 17 | $522.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $522.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $522.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $522.35 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $522.35 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 18 | $522.50 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 3 | $522.00 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $521.17 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 14 | $520.96 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 60 | $520.90 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 20 | $520.90 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 8 | $519.66 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $519.66 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $519.66 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $520.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 4 | $518.28 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $518.00 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 73 | $517.74 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 27 | $517.74 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $517.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $517.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $517.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $516.58 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $516.90 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 8 | $516.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $516.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 8 | $516.50 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 60 | $517.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 40 | $517.00 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $517.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 4 | $517.01 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $517.08 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $545.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 10 | $546.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $546.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $546.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 5 | $545.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 5 | $545.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 14 | $545.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 14 | $545.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 14 | $545.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 14 | $545.96 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $545.73 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 14 | $545.66 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2 | $545.87 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 6 | $545.96 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 6 | $545.93 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $545.86 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $545.76 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $545.72 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $545.55 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $545.49 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 500 | $545.00 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $542.66 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2 | $542.44 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 7 | $542.43 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $542.29 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 57 | $542.40 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $542.39 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $542.30 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 2 | $542.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $542.29 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 22 | $542.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $542.18 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $542.12 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 15 | $541.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 7 | $541.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 8 | $541.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 15 | $542.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $541.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $542.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $541.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $542.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 70 | $539.14 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 5 | $538.445 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 5 | $538.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $537.55 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 13 | $539.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $538.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $539.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 190 | $539.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $539.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $539.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $539.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $539.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $539.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $539.77 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 4 | $539.95 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $540.91 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $541.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 48 | $541.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $541.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $541.56 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 51 | $541.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 96 | $541.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $541.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 78 | $541.61 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $541.73 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $541.66 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 4 | $541.66 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $541.66 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 4 | $541.55 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 27 | $541.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $541.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 12 | $541.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 60 | $540.34 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 4 | $540.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 4 | $540.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 14 | $539.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 14 | $539.94 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $540.05 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $539.83 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $539.73 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 4 | $538.89 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $538.77 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $538.87 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 4 | $538.83 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $539.22 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $541.55 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $542.28 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 15 | $540.68 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 47 | $542.40 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $542.40 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 5 | $540.115 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 12 | $541.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $540.78 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 12 | $541.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $541.34 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 30 | $539.96 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 8 | $540.02 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $540.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $540.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 200 | $540.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 190 | $540.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $540.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 96 | $540.33 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $540.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $540.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $539.85 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 4 | $539.58 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 14 | $539.82 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 7 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 11 | $540.43 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 18 | $540.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 11 | $540.47 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 50 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 26 | $540.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $540.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 53 | $540.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $540.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $541.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $541.38 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $542.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $542.77 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 4 | $542.41 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 4 | $542.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 12 | $545.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $545.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $545.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 78 | $545.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 60 | $544.88 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $544.82 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $544.79 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $543.64 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 18 | $542.51 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $542.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 300 | $542.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $542.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $543.00 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $543.60 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 4 | $544.18 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 7 | $544.78 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $544.46 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $533.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4 | $534.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $534.62 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $534.76 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 23 | $534.39 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 126 | $535.92 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 2 | $535.68 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 28 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $534.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $533.89 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $533.89 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $533.94 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $534.05 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $533.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 61 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $534.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 18 | $531.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 24 | $531.95 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 31 | $532.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $532.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $532.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $532.27 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $535.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 4 | $535.20 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $535.69 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 36 | $535.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $535.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $533.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $533.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $533.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 81 | $533.76 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3 | $533.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 81 | $533.87 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3 | $533.88 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $534.14 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $534.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $534.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 98 | $533.79 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $534.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $533.71 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $534.15 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $534.67 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $534.78 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 50 | $534.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $534.65 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $534.74 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $535.49 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $535.34 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $535.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $534.89 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 18 | $533.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $533.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $534.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $534.44 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 13 | $535.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $535.62 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $535.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 7 | $535.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 10 | $535.62 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 13 | $533.81 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 12 | $534.01 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $533.32 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 3 | $532.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 21 | $532.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 75 | $533.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 75 | $533.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 46 | $532.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $532.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $532.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $532.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $532.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $532.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $532.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $532.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.10 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 81 | $533.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $533.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $533.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 90 | $533.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $533.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 47 | $533.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $533.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $533.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $533.25 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $533.26 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $533.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $532.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $532.73 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $532.63 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 99 | $533.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $533.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $533.65 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $533.27 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $531.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $532.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 3 | $532.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $532.76 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $531.71 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $532.85 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $531.92 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $531.92 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 2 | $531.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $531.35 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 7 | $532.08 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 11 | $531.64 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1,271 | $532.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 529 | $532.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $532.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 3 | $530.77 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $529.49 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $529.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $529.99 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 75 | $530.54 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 50 | $530.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $530.51 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $530.51 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $529.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 231 | $529.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $529.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $529.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 4 | $529.43 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $529.16 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $529.13 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 77 | $528.24 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $528.44 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $528.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 4 | $528.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $529.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $528.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $528.94 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 3 | $529.20 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 97 | $529.03 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 3 | $529.28 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 61 | $529.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $529.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 80 | $529.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $529.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $529.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $529.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 30 | $529.30 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $530.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $530.09 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $530.12 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $530.13 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 81 | $530.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 4 | $530.46 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $530.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $530.89 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 81 | $530.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 4 | $530.37 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $530.54 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $530.81 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $529.37 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $531.75 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 5 | $527.33 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 5 | $527.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $532.655 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $532.655 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $532.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $531.44 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $529.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $529.79 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $529.30 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $529.29 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $529.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $529.17 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $529.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $528.93 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $528.90 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $528.84 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $527.45 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 110 | $527.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 90 | $527.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $527.39 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $527.30 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $527.40 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 60 | $526.31 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 80 | $523.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 40 | $525.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 40 | $525.00 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 15 | $523.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $523.58 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 48 | $525.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $523.99 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $524.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 99 | $524.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $524.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $524.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 99 | $524.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 29 | $524.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $524.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $524.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $524.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $524.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $524.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 30 | $524.32 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $524.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $524.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 62 | $524.92 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $525.255 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $525.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $525.18 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 44 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 23 | $525.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 85 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $526.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $526.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $526.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $526.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 13 | $525.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 21 | $527.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $527.46 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $526.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $526.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 90 | $525.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $525.47 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $524.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $525.42 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 30 | $525.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 85 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 9 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 9 | $525.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $525.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $525.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $525.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $525.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 90 | $525.03 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $525.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $525.27 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 70 | $526.99 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $526.88 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $526.33 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $526.18 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $525.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $525.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $527.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $527.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $527.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $530.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $530.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $530.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $530.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $528.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $528.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $528.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $528.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $529.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $527.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $528.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $528.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $533.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $532.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 11 | $533.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $533.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $533.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $533.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $530.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $530.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 96 | $530.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $531.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $534.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $535.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $535.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $536.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $536.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $536.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $536.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $536.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $539.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $537.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $537.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $537.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $539.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $537.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $539.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $537.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $531.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $531.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $531.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $532.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $532.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $532.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $533.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $533.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $533.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $534.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 34 | $534.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $534.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 45 | $535.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $535.24 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 27 | $536.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $535.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $535.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $535.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $535.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $535.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $536.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $536.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $536.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $536.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $536.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $537.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $537.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $539.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $539.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $539.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $539.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $537.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $539.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $538.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $537.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $537.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $535.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 157 | $537.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $535.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $535.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $536.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $542.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $537.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $539.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $538.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $537.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $535.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $538.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $538.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $538.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $536.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $536.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 14 | $536.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $536.20 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 17 | $536.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 23 | $536.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 10 | $536.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 8 | $536.21 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $536.96 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1 | $536.98 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 1 | $536.98 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 19 | $536.98 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 10 | $537.00 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 38 | $536.27 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 2 | $536.25 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $536.42 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 9 | $537.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $537.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 1 | $538.00 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 3 | $538.00 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 1 | $538.65 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $538.30 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 1 | $538.38 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 5 | $539.09 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 11 | $541.70 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 4 | $540.00 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 10 | $539.11 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $539.11 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 25 | $539.11 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 28 | $539.11 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 28 | $539.11 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 2 | $540.09 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 2 | $540.01 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 6 | $540.40 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 4 | $540.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 5 | $540.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 25 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $540.24 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $541.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $541.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $541.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $541.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $542.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $542.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $542.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $543.54 | Ordinary |
09:27:55 - 06-Feb-26 |
| Buy* | 4 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 46 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 25 | $543.85 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $544.01 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.31 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 6 | $544.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $545.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.91 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.92 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $545.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $545.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.78 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $545.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.34 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $545.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 4 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 7 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.90 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.90 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.53 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.90 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.04 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.91 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.91 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $545.53 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $546.33 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $546.11 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $546.11 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $546.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $546.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.86 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $545.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.21 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 9 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $544.57 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 17 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 9 | $545.01 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $544.56 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 9 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 9 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.62 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.85 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $545.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 9 | $547.11 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 9 | $547.11 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $547.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $547.01 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $547.01 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $547.51 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $547.51 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $547.52 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 10 | $547.505 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 10 | $547.375 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 30 | $547.375 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 35 | $547.375 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 100 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 51 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 51 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 57 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 57 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 57 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 57 | $547.375 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 25 | $547.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 25 | $547.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 25 | $547.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 25 | $547.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 2 | $547.11 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 8 | $547.00 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 2 | $547.11 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 10 | $548.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $547.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $547.23 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 146 | $546.25 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 54 | $546.25 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 4 | $545.75 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 2 | $545.75 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 69 | $545.75 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 2 | $545.97 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1 | $545.97 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:23:50 - 06-Feb-26 |
| Sell* | 1 | $546.01 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 3 | $546.50 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 150 | $545.75 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 25 | $546.13 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 50 | $545.75 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 200 | $546.15 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 25 | $546.19 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 2 | $546.50 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 1 | $546.50 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 29 | $546.50 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 3 | $546.50 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 4 | $546.50 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $546.51 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 4 | $546.75 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 36 | $546.50 | Ordinary |
09:21:48 - 06-Feb-26 |
| Buy* | 1 | $547.11 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 1 | $547.00 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 42 | $547.01 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 10 | $547.04 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 33 | $547.06 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 1 | $547.10 | Ordinary |
09:20:29 - 06-Feb-26 |
| Sell* | 1 | $547.06 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $547.06 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $547.06 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $547.11 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $547.15 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 1 | $547.43 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 1 | $547.43 | Ordinary |
09:19:37 - 06-Feb-26 |
| Buy* | 9 | $548.00 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 1 | $548.00 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 195 | $548.13 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 195 | $548.00 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 90 | $548.00 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 195 | $548.015 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 100 | $548.00 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 50 | $548.93 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 50 | $548.94 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 50 | $548.70 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 2 | $548.39 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 1 | $548.39 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 2 | $548.38 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 50 | $548.70 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 50 | $548.05 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 4 | $548.04 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 2 | $548.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 2 | $548.40 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 4 | $548.46 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 2 | $548.46 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 2 | $548.46 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 100 | $548.38 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 50 | $549.00 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 15 | $549.00 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 31 | $549.00 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 4 | $548.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 50 | $548.94 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 22 | $548.08 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 9 | $547.99 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 9 | $547.90 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 9 | $547.90 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 40 | $547.42 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 3 | $547.21 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 2 | $547.21 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 9 | $547.38 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 5 | $547.38 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.32 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 25 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.64 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 3 | $547.64 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.63 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 25 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.52 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 4 | $547.52 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 2 | $547.33 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.33 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 51 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 2 | $547.01 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.01 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 50 | $547.05 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 18 | $547.05 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 4 | $547.52 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.52 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 4 | $547.42 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 16 | $547.20 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.33 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 7 | $547.52 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 2 | $547.21 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.52 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $547.33 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 100 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 100 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 2 | $547.01 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 25 | $547.13 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 21 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 14 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 7 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 193 | $547.00 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 4 | $547.01 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 3 | $547.02 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $547.73 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 4 | $547.02 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 1 | $547.48 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 2 | $547.14 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 45 | $547.01 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 15 | $547.46 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 7 | $547.46 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 3 | $547.46 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 1 | $547.46 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 1 | $547.48 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 25 | $547.01 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 3 | $547.01 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 1 | $547.69 | Ordinary |
09:13:39 - 06-Feb-26 |
| Sell* | 49 | $547.69 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $547.74 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $547.75 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 19 | $547.74 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $547.75 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 50 | $547.69 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 3 | $547.74 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 2 | $547.74 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 84 | $548.36 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 6 | $548.36 | Ordinary |
09:12:52 - 06-Feb-26 |
| Sell* | 2 | $548.36 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 1 | $548.99 | Ordinary |
09:12:33 - 06-Feb-26 |
| Buy* | 3 | $548.53 | Ordinary |
09:11:15 - 06-Feb-26 |
| Sell* | 3 | $546.06 | Ordinary |
09:10:33 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 4 | $548.15 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 7 | $549.47 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 2 | $549.28 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.38 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 3 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 25 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 12 | $549.40 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | $549.94 | Ordinary |
09:08:56 - 06-Feb-26 |
| Buy* | 9 | $549.94 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 21 | $549.00 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 2 | $548.91 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 2 | $548.89 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 15 | $548.50 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 1 | $548.02 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 6 | $548.00 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 4 | $547.20 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $547.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $547.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 2 | $546.99 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 84 | $546.80 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 16 | $546.80 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 9 | $546.79 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 25 | $546.78 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 20 | $546.78 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 5 | $546.50 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 3 | $546.00 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 39 | $545.92 | Ordinary |
09:08:01 - 06-Feb-26 |
| Buy* | 50 | $545.90 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 39 | $546.00 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 100 | $546.07 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 39 | $546.07 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 22 | $546.06 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 39 | $545.90 | Ordinary |
09:06:43 - 06-Feb-26 |
| Sell* | 39 | $545.77 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 3 | $546.00 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 1 | $546.04 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 3 | $546.31 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 4 | $546.31 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 5 | $546.26 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 2 | $546.00 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 28 | $546.74 | Ordinary |
09:04:52 - 06-Feb-26 |
| Buy* | 1 | $545.90 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 10 | $546.06 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 10 | $546.74 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 1 | $546.32 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 9 | $545.38 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 115 | $546.00 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 85 | $546.00 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 200 | $546.00 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 5 | $545.03 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 62 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 123 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 32 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 55 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Unknown* | 12 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 3 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 36 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 20 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 99 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 25 | $545.18 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 1 | $545.03 | Ordinary |
09:00:55 - 06-Feb-26 |
| Sell* | 11 | $545.20 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 10 | $545.20 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 19 | $545.20 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 10 | $545.20 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 1 | $545.74 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 2 | $546.00 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 2 | $546.02 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.10 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 50 | $546.28 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.33 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.33 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.34 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.46 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.46 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.50 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 21 | $546.50 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 23 | $546.50 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 21 | $546.50 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 4 | $546.50 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 21 | $546.50 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 50 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 1 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 50 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 2 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 36 | $546.28 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.33 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 2 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 4 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 91 | $546.63 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.46 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.46 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.81 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.82 | Ordinary |
09:00:43 - 06-Feb-26 |
| Sell* | 1 | $546.82 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 1 | $547.19 | Ordinary |
08:59:59 - 06-Feb-26 |
| Sell* | 5 | $546.50 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 2 | $546.51 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 91 | $546.21 | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 1 | $546.11 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 12 | $547.04 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 10 | $547.04 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 10 | $547.26 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 4 | $547.21 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 4 | $547.25 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 4 | $547.52 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 1 | $548.11 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 4 | $548.29 | Ordinary |
08:56:06 - 06-Feb-26 |
| Sell* | 1 | $547.34 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 2 | $547.40 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 2 | $548.00 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 1 | $547.41 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 1 | $547.55 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 3 | $547.55 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 2 | $548.00 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 4 | $547.98 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 10 | $547.97 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 2 | $547.53 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 4 | $547.58 | Ordinary |
08:55:08 - 06-Feb-26 |
| Sell* | 13 | $547.06 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 3 | $547.08 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 10 | $547.08 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 13 | $547.32 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 2 | $547.81 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 4 | $546.77 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 1 | $546.82 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 1 | $546.82 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 2 | $547.61 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 2 | $546.80 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $546.25 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 50 | $548.59 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 50 | $548.38 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 4 | $547.02 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 4 | $547.02 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 1 | $547.03 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 4 | $547.05 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 75 | $547.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 25 | $547.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 61 | $547.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 30 | $547.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 28 | $547.50 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 81 | $547.50 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 100 | $547.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 100 | $547.50 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 100 | $547.51 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 3 | $548.00 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 36 | $548.00 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 1 | $548.55 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 2 | $548.70 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 1 | $549.98 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 1 | $549.98 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 5 | $550.00 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 11 | $550.07 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 20 | $550.61 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 5 | $550.61 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 14 | $550.36 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 24 | $550.00 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 5 | $549.00 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 36 | $549.00 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 3 | $548.43 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 5 | $548.86 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 25 | $548.93 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $548.20 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 14 | $549.93 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 2 | $549.34 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 1 | $549.00 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 1 | $549.00 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 1 | $548.99 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 4 | $548.83 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 1 | $548.00 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 12 | $547.17 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 7 | $547.17 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 3 | $547.17 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 1 | $547.17 | Ordinary |
08:46:56 - 06-Feb-26 |
| Sell* | 25 | $547.02 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 25 | $547.02 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 4 | $546.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 4 | $547.05 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 25 | $547.02 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 1 | $548.81 | Ordinary |
08:45:14 - 06-Feb-26 |
| Buy* | 1 | $548.81 | Ordinary |
08:45:14 - 06-Feb-26 |
| Buy* | 1 | $548.82 | Ordinary |
08:44:53 - 06-Feb-26 |
| Sell* | 4 | $547.03 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 5 | $548.55 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 10 | $548.11 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 5 | $548.14 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 1 | $548.00 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 4 | $547.99 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 100 | $548.00 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 25 | $547.77 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 25 | $547.77 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 25 | $547.77 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 25 | $547.77 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 37 | $547.32 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 26 | $547.31 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 20 | $547.46 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 25 | $547.00 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 30 | $547.00 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 1 | $547.00 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 1 | $547.06 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 4 | $547.07 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 4 | $547.09 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 4 | $547.32 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 47 | $548.00 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $548.10 | Ordinary |
08:41:50 - 06-Feb-26 |
| Sell* | 7 | $548.08 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 53 | $548.00 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 4 | $548.22 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 1 | $548.50 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 1 | $548.50 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 1 | $548.61 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 1 | $549.00 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 1 | $549.01 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 8 | $550.00 | Ordinary |
08:40:54 - 06-Feb-26 |
| Buy* | 4 | $549.97 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:40:04 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:40:04 - 06-Feb-26 |
| Sell* | 4 | $550.00 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 10 | $550.02 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 2 | $549.51 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 36 | $549.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $548.48 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 1 | $548.48 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 3 | $547.80 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 7 | $547.80 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 9 | $548.00 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 10 | $548.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 47 | $548.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $548.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $548.71 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $548.14 | Ordinary |
08:37:31 - 06-Feb-26 |
| Sell* | 1 | $548.29 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 6 | $548.50 | Ordinary |
08:37:21 - 06-Feb-26 |
| Buy* | 5 | $549.17 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 1 | $549.17 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 20 | $547.26 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $549.37 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 5 | $550.08 | Ordinary |
08:36:43 - 06-Feb-26 |
| Buy* | 50 | $550.08 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 8 | $550.00 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 1 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 340 | $550.00 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 1 | $550.88 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 10 | $550.88 | Ordinary |
08:36:12 - 06-Feb-26 |
| Sell* | 3 | $550.00 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 102 | $550.00 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 102 | $550.00 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 3 | $550.01 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 200 | $550.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 2 | $550.11 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $550.02 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 50 | $550.02 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 50 | $550.02 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 2 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 2 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 2 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 2 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.53 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 25 | $550.41 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 2 | $550.49 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 4 | $550.41 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 300 | $550.00 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 100 | $550.10 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 210 | $550.00 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 100 | $550.10 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 7 | $550.11 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 10 | $550.49 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 1 | $551.00 | Ordinary |
08:35:02 - 06-Feb-26 |
| Buy* | 90 | $551.94 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 5 | $552.00 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 10 | $551.98 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 16 | $551.98 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 16 | $551.98 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 7 | $551.98 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 9 | $551.95 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 1 | $551.95 | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 13 | $551.62 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 20 | $552.01 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 1 | $550.60 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 1 | $550.74 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 8 | $551.62 | Ordinary |
08:34:12 - 06-Feb-26 |
| Buy* | 1 | $551.99 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 1 | $551.84 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 3 | $551.00 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 36 | $550.54 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 1 | $550.79 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 2 | $551.00 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $551.89 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 36 | $552.25 | Ordinary |
08:32:50 - 06-Feb-26 |
| Sell* | 2 | $552.26 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 3 | $554.89 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 1 | $554.43 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 5 | $554.20 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 12 | $553.97 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 1 | $553.97 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 2 | $553.97 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 18 | $554.18 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 7 | $553.59 | Ordinary |
08:31:57 - 06-Feb-26 |
| Buy* | 27 | $553.81 | Ordinary |
08:31:38 - 06-Feb-26 |
| Sell* | 632 | $553.80 | Ordinary |
08:31:38 - 06-Feb-26 |
| Sell* | 10 | $553.82 | Ordinary |
08:31:36 - 06-Feb-26 |
| Sell* | 10 | $553.14 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 1 | $553.62 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 4 | $554.00 | Ordinary |
08:31:18 - 06-Feb-26 |
| Sell* | 10 | $553.16 | Ordinary |
08:31:18 - 06-Feb-26 |
| Buy* | 10 | $554.50 | Ordinary |
08:31:15 - 06-Feb-26 |
| Buy* | 20 | $554.00 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 1 | $554.00 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 30 | $554.00 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 20 | $553.78 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 2 | $552.61 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 10 | $553.22 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 1 | $553.02 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 5 | $553.00 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 95 | $553.00 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 5 | $553.00 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 1 | $552.00 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 1 | $552.58 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $552.42 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $551.00 | Ordinary |
08:30:21 - 06-Feb-26 |
| Buy* | 4 | $550.30 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 2 | $550.30 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 1 | $550.30 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 2 | $550.85 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 1 | $551.13 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 1 | $552.61 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 1 | $552.07 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $551.77 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 2 | $551.60 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $551.77 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 241 | $550.00 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 50 | $550.01 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 50 | $550.06 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 20 | $550.34 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 25 | $550.50 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 100 | $550.52 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 2 | $551.00 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 2 | $551.02 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $551.65 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 67 | $551.80 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 6 | $551.80 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 27 | $551.80 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $551.81 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $551.92 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $551.92 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 69 | $552.01 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 10 | $552.75 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $552.99 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 3 | $552.57 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 10 | $553.00 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 2 | $552.98 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 2 | $552.98 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 2 | $551.72 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 1 | $551.72 | Ordinary |
08:27:39 - 06-Feb-26 |
| Buy* | 3 | $552.20 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 20 | $552.00 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 4 | $551.94 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 1 | $550.84 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $550.84 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $550.84 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $550.56 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 49 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 50 | $550.02 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 1 | $550.17 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $550.41 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 23 | $550.37 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 340 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 160 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 500 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 54 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 18 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 15 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 1 | $550.01 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 1 | $550.20 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 156 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 100 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 397 | $550.00 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 100 | $550.50 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 100 | $550.50 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 4 | $551.79 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 29 | $550.82 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 29 | $550.83 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 2 | $551.38 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 2 | $551.38 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 4 | $552.00 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 1 | $552.00 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 50 | $552.00 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 50 | $552.00 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 50 | $551.94 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 4 | $551.93 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 1 | $551.89 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 10 | $551.20 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 1 | $551.19 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 1 | $550.50 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 3 | $550.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 50 | $550.01 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 47 | $550.06 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 3 | $550.06 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 50 | $550.00 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 50 | $550.01 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 50 | $550.00 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 50 | $550.03 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 15 | $550.04 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 50 | $550.00 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 182 | $550.00 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 50 | $550.04 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 2 | $550.85 | Ordinary |
08:26:28 - 06-Feb-26 |
| Sell* | 3 | $550.96 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 18 | $550.98 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 4 | $550.98 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1 | $550.09 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | $550.09 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1 | $550.12 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 15 | $550.36 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 318 | $550.00 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 50 | $550.04 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 232 | $550.47 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 18 | $550.47 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 21 | $551.949 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 6 | $550.36 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 5 | $551.00 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 2 | $551.00 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 1 | $551.00 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 2 | $551.00 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 1 | $550.57 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 1 | $550.01 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 11 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 8 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 50 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 14 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 24 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 12 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 40 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 3 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 17 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 33 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 25 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 8 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 2 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 17 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 1 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Ordinary |
08:25:53 - 06-Feb-26 |
| Buy* | 4 | $549.98 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $549.97 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $549.97 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $549.90 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 16 | $549.90 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $549.82 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 23 | $549.82 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $549.80 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $549.78 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 5 | $549.97 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $549.65 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 50 | $549.49 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $549.49 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 4 | $549.49 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $549.48 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 50 | $549.44 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 10 | $549.39 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 250 | $549.09 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2 | $549.39 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $549.10 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 250 | $548.80 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 50 | $549.49 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 50 | $549.44 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 250 | $549.06 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 10 | $549.39 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 250 | $548.93 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1 | $549.01 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 1 | $548.73 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 5 | $548.16 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 2 | $549.22 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 21 | $549.00 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 8 | $549.00 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 10 | $549.00 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 3 | $548.50 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 1 | $548.49 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 16 | $547.64 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 10 | $547.91 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 4 | $548.97 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 5 | $548.95 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 1 | $548.94 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 1 | $547.84 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 100 | $548.00 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 2 | $548.00 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 30 | $547.00 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 2 | $546.71 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 5 | $546.60 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 3 | $546.60 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 5 | $546.60 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 8 | $546.60 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 3 | $546.60 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 2 | $546.45 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 6 | $546.45 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 4 | $545.49 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 3 | $545.38 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 2 | $545.49 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 3 | $545.38 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 5 | $545.82 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 2 | $546.01 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 8 | $545.82 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 3 | $545.82 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 50 | $546.60 | Ordinary |
08:21:52 - 06-Feb-26 |
| Sell* | 3 | $546.62 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 3 | $546.67 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 10 | $546.93 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 5 | $546.88 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 25 | $546.94 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 25 | $546.94 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 2 | $546.26 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 73 | $546.50 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 2 | $547.75 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 14 | $546.40 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 5 | $546.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 10 | $545.75 | Ordinary |
08:18:54 - 06-Feb-26 |
| Sell* | 7 | $547.21 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 4 | $547.20 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 25 | $547.20 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 4 | $547.22 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 1 | $547.51 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 1 | $548.00 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 3 | $547.00 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $547.01 | Ordinary |
08:15:47 - 06-Feb-26 |
| Sell* | 1 | $547.28 | Ordinary |
08:15:47 - 06-Feb-26 |
| Sell* | 5 | $548.49 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1 | $548.89 | Ordinary |
08:15:21 - 06-Feb-26 |
| Buy* | 1 | $548.46 | Ordinary |
08:15:21 - 06-Feb-26 |
| Buy* | 7 | $548.94 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 2 | $548.49 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 9 | $548.80 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 1 | $548.80 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 4 | $548.78 | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 1 | $549.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 100 | $549.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 10 | $549.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 250 | $548.88 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 1 | $548.88 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 4 | $548.47 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 5 | $548.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 1 | $548.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 1 | $548.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 10 | $548.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 100 | $548.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 99 | $548.00 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 5 | $547.93 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 2 | $547.05 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 1 | $547.10 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 1 | $548.00 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 4 | $547.93 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 18 | $547.90 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 50 | $547.80 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 2 | $547.80 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 36 | $547.95 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 15 | $547.93 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 2 | $547.10 | Ordinary |
08:14:27 - 06-Feb-26 |
| Buy* | 2 | $547.00 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 1 | $547.00 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 2 | $547.00 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 1 | $547.00 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 2 | $547.00 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 1 | $546.99 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 1 | $546.50 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 4 | $546.40 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 27 | $546.37 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 3 | $546.37 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 1 | $546.00 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 1 | $546.00 | Ordinary |
08:13:54 - 06-Feb-26 |
| Sell* | 1 | $545.11 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 30 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 4 | $544.97 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 20 | $544.80 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 5 | $544.60 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 4 | $544.45 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 1 | $543.93 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 26 | $544.00 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 5 | $544.00 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 31 | $544.00 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 10 | $544.00 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 4 | $543.93 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 10 | $543.50 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 2 | $542.94 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 150 | $543.00 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 10 | $542.76 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 50 | $542.50 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 15 | $542.39 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 1 | $541.98 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 4 | $541.98 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 3 | $541.40 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 94 | $541.18 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 85 | $541.18 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 50 | $541.17 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 50 | $540.97 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 115 | $540.86 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 1 | $541.03 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 2 | $541.10 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 1 | $541.03 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 4 | $541.05 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 4 | $541.40 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 4 | $541.42 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 4 | $541.52 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 7 | $541.90 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 325 | $542.00 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 60 | $542.00 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 175 | $542.00 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 4 | $541.89 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 100 | $542.00 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 4 | $541.82 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 4 | $541.48 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 10 | $541.00 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 5 | $541.00 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 1 | $540.02 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 48 | $538.30 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 2 | $538.37 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 1 | $538.55 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 8 | $540.90 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 2 | $540.82 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 83 | $538.30 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 68 | $538.35 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 2 | $538.98 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 1 | $539.39 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 31 | $540.65 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 9 | $540.99 | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 2 | $540.99 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 15 | $540.00 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 2 | $540.06 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 1 | $540.06 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 1 | $540.12 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 18 | $540.06 | Ordinary |
08:04:43 - 06-Feb-26 |
| Sell* | 28 | $540.21 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 834 | $541.23 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 25 | $541.23 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 59 | $541.23 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 82 | $541.23 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 100 | $541.24 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 5 | $541.40 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 5 | $541.44 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 1 | $541.75 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 4 | $542.00 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 1 | $542.01 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 100 | $541.42 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 19 | $541.00 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 1 | $541.21 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $541.21 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 5 | $541.98 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 5 | $541.98 | Ordinary |
08:03:15 - 06-Feb-26 |
| Buy* | 5 | $541.98 | Ordinary |
08:03:15 - 06-Feb-26 |
| Buy* | 5 | $541.98 | Ordinary |
08:03:15 - 06-Feb-26 |
| Buy* | 2 | $541.98 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 9 | $541.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 21 | $541.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 30 | $541.01 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 1 | $541.00 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 30 | $541.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 4 | $541.22 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 21 | $541.42 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 6 | $541.40 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 6 | $541.40 | Ordinary |
08:02:32 - 06-Feb-26 |
| Buy* | 6 | $541.42 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 99 | $541.37 | Ordinary |
08:02:32 - 06-Feb-26 |
| Buy* | 30 | $542.98 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 1 | $543.56 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 4 | $542.88 | Ordinary |
07:58:26 - 06-Feb-26 |
| Buy* | 5 | $542.00 | Ordinary |
07:58:10 - 06-Feb-26 |
| Buy* | 2 | $542.00 | Ordinary |
07:58:10 - 06-Feb-26 |
| Buy* | 7 | $541.62 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 5 | $540.00 | Ordinary |
07:56:12 - 06-Feb-26 |
| Sell* | 100 | $540.02 | Ordinary |
07:56:12 - 06-Feb-26 |
| Sell* | 2 | $540.09 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 3 | $540.00 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 82 | $540.00 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 18 | $540.00 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 1 | $539.90 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 81 | $539.89 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 25 | $539.64 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 10 | $538.90 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 200 | $539.00 | Ordinary |
07:55:14 - 06-Feb-26 |
| Buy* | 35 | $538.95 | Ordinary |
07:55:14 - 06-Feb-26 |
| Buy* | 100 | $538.95 | Ordinary |
07:55:14 - 06-Feb-26 |
| Buy* | 48 | $538.95 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 2 | $538.94 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1 | $538.40 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1 | $539.17 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 100 | $539.50 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 100 | $539.80 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 3 | $539.83 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 1 | $539.86 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 18 | $540.00 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 12 | $540.00 | Ordinary |
07:54:33 - 06-Feb-26 |
| Sell* | 20 | $540.00 | Ordinary |
07:54:33 - 06-Feb-26 |
| Unknown* | 231 | $540.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Unknown* | 25 | $540.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 22 | $540.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 100 | $540.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 72 | $540.07 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 67 | $540.01 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 128 | $540.07 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 1 | $540.88 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 1 | $540.88 | Ordinary |
07:54:24 - 06-Feb-26 |
| Buy* | 1 | $540.81 | Ordinary |
07:54:19 - 06-Feb-26 |
| Sell* | 40 | $540.60 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 1 | $540.61 | Ordinary |
07:54:12 - 06-Feb-26 |
| Sell* | 4 | $540.71 | Ordinary |
07:54:12 - 06-Feb-26 |
| Buy* | 4 | $541.08 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 4 | $541.12 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 1 | $541.99 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $541.99 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $541.98 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 59 | $541.50 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 40 | $541.50 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 1 | $541.50 | Ordinary |
07:53:42 - 06-Feb-26 |
| Buy* | 10 | $542.00 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 1 | $541.86 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 4 | $541.54 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 4 | $541.76 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $542.19 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 41 | $542.19 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 27 | $542.19 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 31 | $542.19 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 4 | $542.22 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $542.23 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $542.23 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 4 | $542.31 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $542.32 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $542.48 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 18 | $542.52 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 1 | $543.39 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 1 | $543.38 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 60 | $543.36 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 40 | $543.36 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 50 | $543.33 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 10 | $543.29 | Ordinary |
07:52:31 - 06-Feb-26 |
| Sell* | 1 | $542.50 | Ordinary |
07:52:31 - 06-Feb-26 |
| Sell* | 125 | $542.45 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 4 | $543.03 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 98 | $543.50 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 15 | $543.81 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 2 | $543.50 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 5 | $543.90 | Ordinary |
07:50:41 - 06-Feb-26 |
| Sell* | 100 | $543.50 | Ordinary |
07:50:37 - 06-Feb-26 |
| Sell* | 15 | $543.50 | Ordinary |
07:50:37 - 06-Feb-26 |
| Sell* | 5 | $544.22 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 106 | $544.62 | Ordinary |
07:49:59 - 06-Feb-26 |
| Buy* | 2 | $544.62 | Ordinary |
07:49:59 - 06-Feb-26 |
| Buy* | 2 | $544.62 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 2 | $543.63 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 1 | $544.40 | Ordinary |
07:49:51 - 06-Feb-26 |
| Sell* | 1 | $543.63 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 1 | $544.23 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 5 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 100 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 6 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 14 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 2 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 5 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 2 | $544.00 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 1 | $543.90 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 50 | $543.80 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 1 | $543.99 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 12 | $543.98 | Ordinary |
07:47:20 - 06-Feb-26 |
| Buy* | 4 | $543.97 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 100 | $543.32 | Ordinary |
07:46:33 - 06-Feb-26 |
| Sell* | 1 | $543.68 | Ordinary |
07:45:54 - 06-Feb-26 |
| Sell* | 3 | $543.01 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 10 | $543.00 | Ordinary |
07:44:27 - 06-Feb-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 1 | $543.90 | Ordinary |
07:44:16 - 06-Feb-26 |
| Buy* | 1 | $543.90 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 3 | $543.93 | Ordinary |
07:43:58 - 06-Feb-26 |
| Buy* | 14 | $543.68 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 25 | $543.68 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 46 | $543.88 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 25 | $543.68 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 54 | $543.88 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 40 | $543.86 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 5 | $543.83 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 1 | $543.82 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 100 | $543.42 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 1 | $543.30 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 2 | $543.35 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 8 | $543.35 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 2 | $543.35 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 10 | $543.90 | Ordinary |
07:41:10 - 06-Feb-26 |
| Buy* | 1 | $543.89 | Ordinary |
07:41:10 - 06-Feb-26 |
| Buy* | 1 | $543.57 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $543.29 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $543.57 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $543.29 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $543.06 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $543.06 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 3 | $542.72 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 2 | $543.28 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 1 | $543.06 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 229 | $542.00 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 5 | $542.14 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 33 | $542.16 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 55 | $542.16 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 145 | $542.28 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 100 | $542.28 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 5 | $542.28 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 12 | $542.16 | Ordinary |
07:40:52 - 06-Feb-26 |
| Buy* | 30 | $542.00 | Ordinary |
07:40:32 - 06-Feb-26 |
| Sell* | 20 | $542.00 | Ordinary |
07:40:32 - 06-Feb-26 |
| Sell* | 15 | $542.02 | Ordinary |
07:39:26 - 06-Feb-26 |
| Sell* | 5 | $542.02 | Ordinary |
07:39:26 - 06-Feb-26 |
| Sell* | 1 | $542.20 | Ordinary |
07:39:26 - 06-Feb-26 |
| Buy* | 200 | $543.00 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 50 | $542.00 | Ordinary |
07:38:49 - 06-Feb-26 |
| Sell* | 50 | $542.04 | Ordinary |
07:38:49 - 06-Feb-26 |
| Buy* | 3 | $542.77 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 1 | $542.77 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 10 | $542.42 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 1 | $542.00 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 5 | $542.00 | Ordinary |
07:38:46 - 06-Feb-26 |
| Buy* | 2 | $540.88 | Ordinary |
07:38:07 - 06-Feb-26 |
| Buy* | 1 | $540.83 | Ordinary |
07:37:35 - 06-Feb-26 |
| Sell* | 20 | $540.57 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 10 | $540.83 | Ordinary |
07:37:16 - 06-Feb-26 |
| Buy* | 5 | $541.80 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 4 | $541.94 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 4 | $541.94 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 3 | $541.01 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 2 | $541.00 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 1 | $540.99 | Ordinary |
07:37:04 - 06-Feb-26 |
| Buy* | 2 | $540.78 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 11 | $540.10 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 49 | $540.10 | Ordinary |
07:36:37 - 06-Feb-26 |
| Sell* | 5 | $540.04 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 15 | $540.00 | Ordinary |
07:36:27 - 06-Feb-26 |
| Sell* | 15 | $540.00 | Ordinary |
07:36:27 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Ordinary |
07:36:27 - 06-Feb-26 |
| Sell* | 129 | $540.06 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 50 | $540.00 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 37 | $540.00 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 18 | $540.14 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 32 | $540.00 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 100 | $540.00 | Ordinary |
07:36:22 - 06-Feb-26 |
| Sell* | 3 | $540.11 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 4 | $540.11 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 33 | $541.00 | Ordinary |
07:35:41 - 06-Feb-26 |
| Buy* | 7 | $541.00 | Ordinary |
07:35:41 - 06-Feb-26 |
| Buy* | 17 | $541.00 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 6 | $540.00 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 2 | $540.05 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 125 | $540.04 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 1 | $541.02 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 4 | $541.02 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 1 | $541.01 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 1 | $541.00 | Ordinary |
07:34:55 - 06-Feb-26 |
| Buy* | 1 | $540.89 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 1 | $540.11 | Ordinary |
07:34:43 - 06-Feb-26 |
| Sell* | 1 | $540.12 | Ordinary |
07:34:43 - 06-Feb-26 |
| Sell* | 100 | $540.18 | Ordinary |
07:34:42 - 06-Feb-26 |
| Buy* | 1 | $540.83 | Ordinary |
07:34:42 - 06-Feb-26 |
| Buy* | 4 | $540.78 | Ordinary |
07:34:42 - 06-Feb-26 |
| Buy* | 1 | $540.93 | Ordinary |
07:34:40 - 06-Feb-26 |
| Buy* | 1 | $540.93 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 50 | $540.18 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 37 | $541.02 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 35 | $541.03 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 16 | $541.06 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 1 | $541.07 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 4 | $543.00 | Ordinary |
07:33:42 - 06-Feb-26 |
| Buy* | 6 | $543.00 | Ordinary |
07:33:42 - 06-Feb-26 |
| Buy* | 3 | $542.00 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 6 | $543.00 | Ordinary |
07:33:29 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:33:29 - 06-Feb-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:33:29 - 06-Feb-26 |
| Sell* | 26 | $543.08 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 13 | $543.25 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 27 | $543.13 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 1 | $543.13 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 13 | $543.25 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 1 | $543.32 | Ordinary |
07:33:26 - 06-Feb-26 |
| Sell* | 1 | $543.25 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 250 | $543.74 | Ordinary |
07:33:26 - 06-Feb-26 |
| Buy* | 4 | $543.82 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 15 | $543.95 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 5 | $543.60 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 1 | $543.50 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 5 | $543.50 | Ordinary |
07:32:08 - 06-Feb-26 |
| Sell* | 1 | $543.02 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 3 | $543.20 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 5 | $543.00 | Ordinary |
07:31:52 - 06-Feb-26 |
| Buy* | 1 | $541.56 | Ordinary |
07:31:26 - 06-Feb-26 |
| Buy* | 5 | $543.00 | Ordinary |
07:29:17 - 06-Feb-26 |
| Buy* | 135 | $542.00 | Ordinary |
07:29:17 - 06-Feb-26 |
| Buy* | 25 | $542.20 | Ordinary |
07:29:17 - 06-Feb-26 |
| Buy* | 1 | $542.99 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 4 | $542.76 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 3 | $542.76 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 1 | $542.69 | Ordinary |
07:29:10 - 06-Feb-26 |
| Buy* | 1 | $542.69 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 5 | $542.14 | Ordinary |
07:28:53 - 06-Feb-26 |
| Sell* | 1 | $541.63 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $541.74 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $541.74 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $541.77 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $541.77 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 4 | $541.79 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 4 | $541.79 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 3 | $541.89 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $541.89 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 5 | $542.98 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 2 | $542.98 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 3 | $542.84 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 5 | $541.80 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 8 | $541.01 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 75 | $541.01 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 8 | $541.01 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 1 | $540.88 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 1 | $539.89 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 8 | $540.99 | Ordinary |
07:28:24 - 06-Feb-26 |
| Sell* | 1 | $540.14 | Ordinary |
07:28:16 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 18 | $540.00 | Ordinary |
07:27:19 - 06-Feb-26 |
| Buy* | 2 | $542.00 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 4 | $541.98 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 37 | $541.87 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 1 | $541.86 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 10 | $541.52 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 90 | $541.52 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 90 | $541.50 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 10 | $541.40 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 4 | $541.50 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 570 | $541.44 | Ordinary |
07:25:58 - 06-Feb-26 |
| Buy* | 50 | $541.44 | Ordinary |
07:25:58 - 06-Feb-26 |
| Sell* | 2 | $540.13 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 11 | $540.02 | Ordinary |
07:25:46 - 06-Feb-26 |
| Sell* | 1 | $540.18 | Ordinary |
07:25:46 - 06-Feb-26 |
| Buy* | 20 | $541.00 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 30 | $541.00 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 70 | $541.00 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 5 | $541.00 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 5 | $541.00 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 1 | $540.99 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 50 | $540.97 | Ordinary |
07:25:37 - 06-Feb-26 |
| Buy* | 35 | $540.95 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 10 | $540.00 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.02 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.02 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 10 | $540.02 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.02 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.02 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 10 | $540.02 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 10 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 20 | $540.13 | Ordinary |
07:25:12 - 06-Feb-26 |
| Sell* | 100 | $540.13 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 1 | $540.98 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 1 | $540.93 | Ordinary |
07:24:43 - 06-Feb-26 |
| Buy* | 4 | $539.97 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 3 | $540.94 | Ordinary |
07:24:01 - 06-Feb-26 |
| Buy* | 1 | $539.95 | Ordinary |
07:23:52 - 06-Feb-26 |
| Sell* | 1 | $539.94 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 1 | $539.94 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 1 | $539.95 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 2 | $539.96 | Ordinary |
07:23:46 - 06-Feb-26 |
| Buy* | 40 | $540.98 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 40 | $540.99 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 3 | $540.84 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 6 | $540.84 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 100 | $540.02 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 30 | $540.00 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 5 | $540.00 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 10 | $539.73 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 100 | $538.80 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 4 | $538.75 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 2 | $538.74 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 106 | $538.54 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 25 | $538.54 | Ordinary |
07:23:25 - 06-Feb-26 |
| Buy* | 25 | $538.62 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 200 | $537.94 | Ordinary |
07:23:11 - 06-Feb-26 |
| Sell* | 10 | $537.94 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 200 | $537.94 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 1 | $537.94 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 4 | $537.93 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 135 | $537.81 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 55 | $537.89 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 3 | $537.78 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 4 | $537.06 | Ordinary |
07:22:41 - 06-Feb-26 |
| Sell* | 1 | $537.48 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 1 | $537.50 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 1 | $538.00 | Ordinary |
07:22:09 - 06-Feb-26 |
| Buy* | 4 | $537.98 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 4 | $537.03 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 100 | $538.00 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 14 | $537.70 | Ordinary |
07:20:16 - 06-Feb-26 |
| Buy* | 15 | $537.00 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 4 | $536.98 | Ordinary |
07:20:15 - 06-Feb-26 |
| Sell* | 10 | $536.00 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 4 | $536.32 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 20 | $536.00 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 1 | $537.00 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 21 | $537.70 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 30 | $535.00 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 2 | $534.48 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 8 | $534.48 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $534.83 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $534.83 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 5 | $534.83 | Ordinary |
07:15:26 - 06-Feb-26 |
| Buy* | 59 | $534.51 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 5 | $534.53 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 3 | $534.94 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 3 | $534.89 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $534.88 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $534.72 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $534.72 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $534.72 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 1 | $534.02 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 1 | $535.92 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 1 | $535.92 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 1 | $535.02 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 1 | $535.03 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 1 | $535.78 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 1 | $535.50 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $535.03 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 100 | $535.03 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 50 | $535.04 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 2 | $535.20 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $535.30 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 58 | $535.30 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 5 | $535.31 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 250 | $535.61 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Ordinary |
07:14:37 - 06-Feb-26 |
| Buy* | 14 | $537.57 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 1 | $536.51 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 1 | $536.51 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 1 | $536.58 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 21 | $536.60 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 10 | $536.97 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 1 | $537.00 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 1 | $537.06 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 37 | $537.20 | Ordinary |
07:14:14 - 06-Feb-26 |
| Sell* | 1 | $537.23 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $537.49 | Ordinary |
07:13:37 - 06-Feb-26 |
| Buy* | 1 | $537.60 | Ordinary |
07:13:36 - 06-Feb-26 |
| Buy* | 1 | $537.69 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 2 | $537.50 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 10 | $537.60 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 4 | $537.51 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 1 | $537.74 | Ordinary |
07:11:48 - 06-Feb-26 |
| Buy* | 1 | $538.00 | Ordinary |
07:11:10 - 06-Feb-26 |
| Buy* | 1 | $538.00 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 25 | $538.12 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $538.12 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $538.12 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $538.12 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 25 | $537.96 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $537.96 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 25 | $537.96 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 4 | $537.08 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 1 | $539.01 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 1 | $539.00 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 31 | $539.00 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 1 | $539.01 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 1 | $539.00 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 50 | $540.00 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 2 | $540.00 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 9 | $540.00 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 31 | $540.00 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 19 | $540.00 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 7 | $540.00 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 56 | $539.99 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $539.87 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 72 | $539.00 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 1 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 4 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 106 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 20 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 74 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 50 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 10 | $539.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $538.83 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 1 | $537.38 | Ordinary |
07:07:04 - 06-Feb-26 |
| Buy* | 9 | $538.00 | Ordinary |
07:07:04 - 06-Feb-26 |
| Buy* | 1 | $538.00 | Ordinary |
07:07:04 - 06-Feb-26 |
| Buy* | 4 | $538.49 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 100 | $538.27 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 2 | $538.23 | Ordinary |
07:06:02 - 06-Feb-26 |
| Buy* | 15 | $537.58 | Ordinary |
07:05:22 - 06-Feb-26 |
| Buy* | 1 | $538.25 | Ordinary |
07:03:14 - 06-Feb-26 |
| Buy* | 5 | $536.50 | Ordinary |
07:02:11 - 06-Feb-26 |
| Buy* | 2 | $536.51 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 2 | $536.51 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 1 | $537.00 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 19 | $537.00 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 1 | $536.81 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 120 | $536.06 | Ordinary |
07:01:10 - 06-Feb-26 |
| Sell* | 10 | $536.06 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 13 | $535.33 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 20 | $535.33 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 9 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $536.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $536.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $536.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 120 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $538.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $538.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $536.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $538.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $538.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $538.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $538.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $538.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $535.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $535.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $538.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $538.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $537.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $536.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $536.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $536.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $536.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $535.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $536.56 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $537.04 | Ordinary |
06:59:30 - 06-Feb-26 |
| Buy* | 1 | $538.74 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 10 | $537.00 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 30 | $537.00 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 1 | $537.00 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 6 | $537.29 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 3 | $537.765 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 3 | $537.765 | Ordinary |
06:58:29 - 06-Feb-26 |
| Buy* | 52 | $539.53 | Ordinary |
06:56:41 - 06-Feb-26 |
| Buy* | 3 | $538.63 | Ordinary |
06:56:41 - 06-Feb-26 |
| Buy* | 3 | $537.00 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 47 | $537.00 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 3 | $536.58 | Ordinary |
06:55:14 - 06-Feb-26 |
| Sell* | 1 | $535.06 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 50 | $535.03 | Ordinary |
06:54:23 - 06-Feb-26 |
| Sell* | 50 | $535.05 | Ordinary |
06:54:23 - 06-Feb-26 |
| Sell* | 1 | $535.59 | Ordinary |
06:54:06 - 06-Feb-26 |
| Sell* | 8 | $535.60 | Ordinary |
06:53:49 - 06-Feb-26 |
| Sell* | 20 | $535.02 | Ordinary |
06:53:47 - 06-Feb-26 |
| Sell* | 20 | $535.02 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 1 | $535.69 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 6 | $535.00 | Ordinary |
06:53:05 - 06-Feb-26 |
| Sell* | 9 | $535.01 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 1 | $535.04 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 99 | $535.00 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 1 | $535.04 | Ordinary |
06:53:04 - 06-Feb-26 |
| Sell* | 4 | $536.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Sell* | 4 | $536.11 | Ordinary |
06:52:33 - 06-Feb-26 |
| Sell* | 3 | $535.75 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 3 | $535.75 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 3 | $536.00 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 2 | $536.00 | Ordinary |
06:50:39 - 06-Feb-26 |
| Sell* | 1 | $537.00 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 1 | $537.00 | Ordinary |
06:49:58 - 06-Feb-26 |
| Sell* | 5 | $537.00 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 3 | $537.36 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 3 | $538.50 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 7 | $538.50 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 3 | $538.70 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 10 | $538.73 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 10 | $538.73 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 10 | $538.73 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 10 | $538.73 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 10 | $538.73 | Ordinary |
06:49:36 - 06-Feb-26 |
| Sell* | 5 | $538.80 | Ordinary |
06:48:02 - 06-Feb-26 |
| Buy* | 1 | $541.00 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 50 | $538.98 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 50 | $539.00 | Ordinary |
06:45:59 - 06-Feb-26 |
| Buy* | 29 | $539.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 4 | $539.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 5 | $539.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 12 | $539.01 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 9 | $540.50 | Ordinary |
06:45:14 - 06-Feb-26 |
| Buy* | 1 | $540.61 | Ordinary |
06:44:30 - 06-Feb-26 |
| Sell* | 1 | $540.60 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 1 | $541.32 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 3 | $540.50 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 11 | $541.00 | Ordinary |
06:42:48 - 06-Feb-26 |
| Sell* | 11 | $541.00 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 10 | $540.74 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 37 | $541.50 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 9 | $540.00 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 5 | $540.50 | Ordinary |
06:39:09 - 06-Feb-26 |
| Buy* | 1 | $540.76 | Ordinary |
06:39:00 - 06-Feb-26 |
| Sell* | 1 | $540.00 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 8 | $540.24 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 4 | $538.74 | Ordinary |
06:35:21 - 06-Feb-26 |
| Sell* | 1 | $539.09 | Ordinary |
06:34:46 - 06-Feb-26 |
| Sell* | 1 | $539.43 | Ordinary |
06:34:43 - 06-Feb-26 |
| Buy* | 1 | $539.85 | Ordinary |
06:33:18 - 06-Feb-26 |
| Sell* | 1 | $539.85 | Ordinary |
06:32:04 - 06-Feb-26 |
| Buy* | 1 | $538.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 1 | $538.70 | Ordinary |
06:29:10 - 06-Feb-26 |
| Sell* | 12 | $538.02 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 3 | $538.69 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 3 | $538.69 | Ordinary |
06:27:06 - 06-Feb-26 |
| Sell* | 3 | $538.00 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 2 | $538.00 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 3 | $538.01 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 70 | $539.00 | Ordinary |
06:26:00 - 06-Feb-26 |
| Sell* | 2 | $539.30 | Ordinary |
06:26:00 - 06-Feb-26 |
| Buy* | 1 | $539.39 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 1 | $539.39 | Ordinary |
06:25:27 - 06-Feb-26 |
| Buy* | 1 | $539.39 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 25 | $540.01 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 1 | $540.55 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 1 | $540.79 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 1 | $540.79 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 2 | $540.79 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 2 | $541.02 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 3 | $540.97 | Ordinary |
06:22:40 - 06-Feb-26 |
| Buy* | 2 | $541.25 | Ordinary |
06:22:40 - 06-Feb-26 |
| Buy* | 4 | $542.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 7 | $540.54 | Ordinary |
06:22:03 - 06-Feb-26 |
| Sell* | 5 | $542.25 | Ordinary |
06:21:54 - 06-Feb-26 |
| Sell* | 26 | $542.26 | Ordinary |
06:21:28 - 06-Feb-26 |
| Sell* | 4 | $543.00 | Ordinary |
06:21:27 - 06-Feb-26 |
| Sell* | 3 | $543.00 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 18 | $542.65 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 2 | $542.08 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
06:17:12 - 06-Feb-26 |
| Buy* | 49 | $540.00 | Ordinary |
06:17:12 - 06-Feb-26 |
| Buy* | 14 | $540.00 | Ordinary |
06:17:12 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
06:16:55 - 06-Feb-26 |
| Sell* | 75 | $540.50 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 125 | $540.50 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 1 | $540.50 | Ordinary |
06:16:30 - 06-Feb-26 |
| Buy* | 2 | $541.00 | Ordinary |
06:15:57 - 06-Feb-26 |
| Buy* | 13 | $541.00 | Ordinary |
06:15:57 - 06-Feb-26 |
| Buy* | 2 | $540.95 | Ordinary |
06:15:57 - 06-Feb-26 |
| Buy* | 1 | $540.95 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 40 | $540.82 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 1 | $539.37 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 1 | $539.99 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 18 | $539.79 | Ordinary |
06:14:25 - 06-Feb-26 |
| Buy* | 1 | $539.78 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 1 | $539.00 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 2 | $539.03 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 1 | $539.03 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 1 | $539.79 | Ordinary |
06:14:19 - 06-Feb-26 |
| Buy* | 8 | $539.79 | Ordinary |
06:14:19 - 06-Feb-26 |
| Buy* | 1 | $539.79 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 3 | $540.00 | Ordinary |
06:13:47 - 06-Feb-26 |
| Sell* | 4 | $540.32 | Ordinary |
06:13:47 - 06-Feb-26 |
| Sell* | 1 | $540.50 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 3 | $540.35 | Ordinary |
06:12:35 - 06-Feb-26 |
| Sell* | 5 | $541.78 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 2 | $542.50 | Ordinary |
06:11:05 - 06-Feb-26 |
| Buy* | 1 | $542.50 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 2 | $542.30 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 2 | $541.10 | Ordinary |
06:10:49 - 06-Feb-26 |
| Sell* | 2 | $541.10 | Ordinary |
06:10:49 - 06-Feb-26 |
| Buy* | 9 | $539.77 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $539.30 | Ordinary |
06:10:02 - 06-Feb-26 |
| Sell* | 7 | $539.30 | Ordinary |
06:10:02 - 06-Feb-26 |
| Sell* | 1 | $539.77 | Ordinary |
06:10:02 - 06-Feb-26 |
| Buy* | 100 | $539.39 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 5 | $539.75 | Ordinary |
06:08:53 - 06-Feb-26 |
| Buy* | 1 | $539.74 | Ordinary |
06:08:53 - 06-Feb-26 |
| Buy* | 8 | $539.00 | Ordinary |
06:08:52 - 06-Feb-26 |
| Buy* | 10 | $539.00 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 10 | $539.00 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 2 | $540.23 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 1 | $540.23 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 15 | $540.51 | Ordinary |
06:07:21 - 06-Feb-26 |
| Sell* | 14 | $540.30 | Ordinary |
06:07:19 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Ordinary |
06:07:08 - 06-Feb-26 |
| Buy* | 1 | $543.60 | Ordinary |
06:06:20 - 06-Feb-26 |
| Buy* | 10 | $543.99 | Ordinary |
06:04:06 - 06-Feb-26 |
| Buy* | 1 | $543.00 | Ordinary |
06:03:37 - 06-Feb-26 |
| Sell* | 13 | $543.00 | Ordinary |
06:03:37 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Ordinary |
06:03:37 - 06-Feb-26 |
| Unknown* | 100 | $543.00 | Ordinary |
06:03:37 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 1 | $543.18 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 1 | $543.00 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 1 | $542.47 | Ordinary |
06:01:40 - 06-Feb-26 |
| Buy* | 1 | $543.00 | Ordinary |
06:00:42 - 06-Feb-26 |
| Sell* | 19 | $540.28 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 3 | $540.00 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 2 | $540.00 | Ordinary |
05:55:20 - 06-Feb-26 |
| Sell* | 2 | $541.18 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 2 | $541.18 | Ordinary |
05:55:12 - 06-Feb-26 |
| Buy* | 1 | $541.80 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 1 | $540.40 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 25 | $541.00 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 5 | $541.86 | Ordinary |
05:54:08 - 06-Feb-26 |
| Buy* | 2 | $541.81 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
05:53:30 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
05:53:30 - 06-Feb-26 |
| Buy* | 10 | $539.96 | Ordinary |
05:53:30 - 06-Feb-26 |
| Buy* | 4 | $539.00 | Ordinary |
05:52:29 - 06-Feb-26 |
| Buy* | 5 | $539.00 | Ordinary |
05:52:29 - 06-Feb-26 |
| Buy* | 28 | $538.50 | Ordinary |
05:52:29 - 06-Feb-26 |
| Buy* | 2 | $538.00 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 55 | $536.52 | Ordinary |
05:51:28 - 06-Feb-26 |
| Buy* | 1 | $537.90 | Ordinary |
05:49:54 - 06-Feb-26 |
| Sell* | 5 | $537.74 | Ordinary |
05:48:55 - 06-Feb-26 |
| Sell* | 238 | $537.50 | Ordinary |
05:47:34 - 06-Feb-26 |
| Buy* | 1 | $535.79 | Ordinary |
05:47:10 - 06-Feb-26 |
| Buy* | 1 | $535.79 | Ordinary |
05:46:43 - 06-Feb-26 |
| Sell* | 2 | $535.47 | Ordinary |
05:45:05 - 06-Feb-26 |
| Sell* | 1 | $535.48 | Ordinary |
05:45:05 - 06-Feb-26 |
| Sell* | 1 | $535.50 | Ordinary |
05:45:05 - 06-Feb-26 |
| Sell* | 7 | $536.00 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 9 | $536.50 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 10 | $536.50 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 10 | $536.50 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 2 | $535.92 | Ordinary |
05:44:07 - 06-Feb-26 |
| Buy* | 12 | $536.97 | Ordinary |
05:44:07 - 06-Feb-26 |
| Buy* | 5 | $536.77 | Ordinary |
05:44:07 - 06-Feb-26 |
| Buy* | 5 | $536.77 | Ordinary |
05:44:07 - 06-Feb-26 |
| Sell* | 10 | $536.50 | Ordinary |
05:43:01 - 06-Feb-26 |
| Sell* | 18 | $536.30 | Ordinary |
05:43:01 - 06-Feb-26 |
| Sell* | 4 | $536.98 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 4 | $535.82 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 20 | $535.50 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 2 | $535.00 | Ordinary |
05:41:22 - 06-Feb-26 |
| Buy* | 5 | $534.50 | Ordinary |
05:41:11 - 06-Feb-26 |
| Buy* | 25 | $534.95 | Ordinary |
05:40:27 - 06-Feb-26 |
| Buy* | 10 | $534.97 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 4 | $534.98 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 7 | $535.21 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 34 | $535.00 | Ordinary |
05:38:55 - 06-Feb-26 |
| Buy* | 3 | $534.80 | Ordinary |
05:38:55 - 06-Feb-26 |
| Sell* | 100 | $535.78 | Ordinary |
05:37:45 - 06-Feb-26 |
| Sell* | 36 | $533.06 | Ordinary |
05:36:50 - 06-Feb-26 |
| Sell* | 50 | $532.52 | Ordinary |
05:35:58 - 06-Feb-26 |
| Sell* | 50 | $532.52 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 1 | $532.00 | Ordinary |
05:34:57 - 06-Feb-26 |
| Buy* | 59 | $532.00 | Ordinary |
05:34:51 - 06-Feb-26 |
| Buy* | 30 | $531.93 | Ordinary |
05:34:51 - 06-Feb-26 |
| Buy* | 1 | $531.66 | Ordinary |
05:34:51 - 06-Feb-26 |
| Buy* | 1 | $531.51 | Ordinary |
05:34:51 - 06-Feb-26 |
| Buy* | 26 | $530.30 | Ordinary |
05:34:44 - 06-Feb-26 |
| Buy* | 200 | $530.00 | Ordinary |
05:34:44 - 06-Feb-26 |
| Buy* | 20 | $530.00 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 5 | $529.09 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 6 | $529.83 | Ordinary |
05:32:52 - 06-Feb-26 |
| Buy* | 2 | $529.83 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 12 | $529.83 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 100 | $529.83 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 8 | $529.83 | Ordinary |
05:32:51 - 06-Feb-26 |
| Buy* | 23 | $529.81 | Ordinary |
05:32:31 - 06-Feb-26 |
| Buy* | 23 | $529.81 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 10 | $530.00 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 2 | $530.00 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 25 | $530.01 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 38 | $530.27 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 2 | $530.30 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 1 | $530.31 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 3 | $531.20 | Ordinary |
05:31:57 - 06-Feb-26 |
| Sell* | 1 | $531.35 | Ordinary |
05:27:15 - 06-Feb-26 |
| Buy* | 2 | $531.48 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 1 | $531.50 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 1 | $531.50 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 24 | $532.42 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 14 | $532.42 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 24 | $532.44 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 9 | $532.44 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 29 | $532.44 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 38 | $532.44 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 10 | $532.60 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:24:04 - 06-Feb-26 |
| Buy* | 1 | $533.58 | Ordinary |
05:24:00 - 06-Feb-26 |
| Sell* | 1 | $533.50 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 13 | $533.98 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 1 | $534.00 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 1 | $533.97 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 9 | $533.97 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 2 | $533.64 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 14 | $533.64 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 1 | $533.64 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 1 | $533.64 | Ordinary |
05:21:36 - 06-Feb-26 |
| Buy* | 1 | $533.64 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.87 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $533.68 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 2 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 2 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.89 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $533.51 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 10 | $533.90 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $533.68 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 27 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 1 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 15 | $532.78 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 100 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 100 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 8 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 57 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 8 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 13 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 15 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 15 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 8 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 15 | $532.40 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $532.40 | Ordinary |
05:20:08 - 06-Feb-26 |
| Buy* | 1 | $532.40 | Ordinary |
05:20:03 - 06-Feb-26 |
| Buy* | 12 | $532.50 | Ordinary |
05:17:09 - 06-Feb-26 |
| Buy* | 1 | $532.27 | Ordinary |
05:17:09 - 06-Feb-26 |
| Buy* | 13 | $532.27 | Ordinary |
05:17:09 - 06-Feb-26 |
| Sell* | 12 | $532.00 | Ordinary |
05:16:55 - 06-Feb-26 |
| Unknown* | 2 | $532.00 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 16 | $531.98 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 10 | $532.00 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 3 | $532.80 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 10 | $533.00 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 1 | $533.50 | Ordinary |
05:11:45 - 06-Feb-26 |
| Sell* | 5 | $533.90 | Ordinary |
05:11:34 - 06-Feb-26 |
| Sell* | 1 | $533.52 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 145 | $533.25 | Ordinary |
05:08:52 - 06-Feb-26 |
| Buy* | 55 | $533.25 | Ordinary |
05:08:52 - 06-Feb-26 |
| Buy* | 1 | $533.24 | Ordinary |
05:08:52 - 06-Feb-26 |
| Buy* | 2 | $533.24 | Ordinary |
05:08:52 - 06-Feb-26 |
| Buy* | 198 | $533.00 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 1 | $532.03 | Ordinary |
05:08:46 - 06-Feb-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:08:34 - 06-Feb-26 |
| Sell* | 1 | $533.00 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $533.50 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 7 | $533.50 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 1 | $533.50 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 2 | $533.36 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 2 | $533.40 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 1 | $531.99 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 10 | $531.89 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 1 | $531.80 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 3 | $531.50 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 1 | $531.50 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 1 | $531.98 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 4 | $529.00 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 1 | $529.00 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 1 | $530.00 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 5 | $530.00 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 5 | $530.00 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 19 | $530.00 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 7 | $530.00 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 5 | $530.01 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 25 | $531.02 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 18 | $531.11 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 3 | $531.77 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 50 | $532.58 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 1 | $534.96 | Ordinary |
05:04:32 - 06-Feb-26 |
| Buy* | 16 | $533.99 | Ordinary |
05:04:18 - 06-Feb-26 |
| Buy* | 3 | $533.58 | Ordinary |
05:04:18 - 06-Feb-26 |
| Buy* | 3 | $533.50 | Ordinary |
05:04:17 - 06-Feb-26 |
| Sell* | 10 | $532.97 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 20 | $532.00 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 15 | $532.01 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 140 | $532.01 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 3 | $532.02 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 1 | $533.00 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 10 | $533.50 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 3 | $533.92 | Ordinary |
05:01:49 - 06-Feb-26 |
| Buy* | 89 | $534.98 | Ordinary |
05:01:13 - 06-Feb-26 |
| Buy* | 7 | $534.94 | Ordinary |
05:01:13 - 06-Feb-26 |
| Buy* | 50 | $534.94 | Ordinary |
05:01:13 - 06-Feb-26 |
| Buy* | 50 | $534.94 | Ordinary |
05:01:13 - 06-Feb-26 |
| Buy* | 43 | $534.94 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 50 | $534.98 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 50 | $534.94 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 50 | $534.98 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 50 | $534.94 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 50 | $535.00 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 50 | $534.94 | Ordinary |
05:01:00 - 06-Feb-26 |
| Buy* | 1 | $534.69 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 1 | $536.79 | Ordinary |
05:00:15 - 06-Feb-26 |
| Buy* | 2 | $534.86 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 6 | $535.00 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 27 | $535.00 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 7 | $535.00 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 1 | $535.00 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 12 | $535.24 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 3 | $537.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 96 | $536.88 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 36 | $536.42 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 4 | $536.67 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 100 | $535.00 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 50 | $535.04 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 104 | $535.00 | Ordinary |
04:55:47 - 06-Feb-26 |
| Unknown* | 4 | $535.50 | Ordinary |
04:55:47 - 06-Feb-26 |
| Buy* | 12 | $536.27 | Ordinary |
04:55:47 - 06-Feb-26 |
| Buy* | 5 | $538.93 | Ordinary |
04:55:27 - 06-Feb-26 |
| Sell* | 8 | $536.95 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 44 | $536.00 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 5 | $536.50 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 16 | $537.00 | Ordinary |
04:53:55 - 06-Feb-26 |
| Buy* | 26 | $535.00 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 2 | $534.07 | Ordinary |
04:51:44 - 06-Feb-26 |
| Sell* | 5 | $532.00 | Ordinary |
04:50:19 - 06-Feb-26 |
| Sell* | 1 | $531.00 | Ordinary |
04:50:06 - 06-Feb-26 |
| Sell* | 100 | $532.30 | Ordinary |
04:49:40 - 06-Feb-26 |
| Sell* | 3 | $532.32 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 5 | $535.07 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 100 | $532.49 | Ordinary |
04:48:07 - 06-Feb-26 |
| Buy* | 10 | $533.00 | Ordinary |
04:48:04 - 06-Feb-26 |
| Buy* | 10 | $532.95 | Ordinary |
04:48:04 - 06-Feb-26 |
| Buy* | 1 | $530.86 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 3 | $533.01 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 4 | $533.01 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 1 | $533.02 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 12 | $533.03 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 32 | $534.53 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 1 | $534.99 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 1 | $535.00 | Ordinary |
04:46:27 - 06-Feb-26 |
| Unknown* | 6 | $534.99 | Ordinary |
04:46:10 - 06-Feb-26 |
| Buy* | 83 | $532.01 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 30 | $532.01 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 70 | $531.79 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 40 | $531.99 | Ordinary |
04:43:31 - 06-Feb-26 |
| Buy* | 2 | $531.99 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 2 | $531.99 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 6 | $531.99 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 2 | $532.01 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 2 | $531.84 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 28 | $530.02 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 12 | $530.02 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 5 | $530.04 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 12 | $531.21 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 12 | $531.53 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 12 | $531.85 | Ordinary |
04:43:17 - 06-Feb-26 |
| Buy* | 100 | $532.00 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 12 | $532.51 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 1 | $534.53 | Ordinary |
04:43:14 - 06-Feb-26 |
| Sell* | 3 | $532.30 | Ordinary |
04:43:12 - 06-Feb-26 |
| Buy* | 1 | $532.99 | Ordinary |
04:43:00 - 06-Feb-26 |
| Sell* | 1 | $535.66 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 1 | $536.12 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 201 | $536.12 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 1 | $536.15 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 25 | $533.02 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 4 | $533.04 | Ordinary |
04:42:02 - 06-Feb-26 |
| Sell* | 21 | $534.21 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 4 | $534.90 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 1 | $534.90 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 4 | $534.95 | Ordinary |
04:41:45 - 06-Feb-26 |
| Sell* | 1 | $536.32 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 1 | $536.68 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 1 | $536.32 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 1 | $536.68 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 25 | $536.00 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 23 | $538.00 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 15 | $537.00 | Ordinary |
04:41:10 - 06-Feb-26 |
| Buy* | 1 | $536.99 | Ordinary |
04:41:10 - 06-Feb-26 |
| Sell* | 41 | $536.32 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 2 | $536.32 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 4 | $536.32 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 31 | $536.32 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $536.52 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 5 | $537.80 | Ordinary |
04:40:40 - 06-Feb-26 |
| Buy* | 1 | $538.00 | Ordinary |
04:40:36 - 06-Feb-26 |
| Buy* | 1 | $537.64 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 3 | $537.88 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 1 | $537.88 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 4 | $537.88 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 3 | $537.88 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 1 | $537.64 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 4 | $536.80 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $536.20 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 4 | $536.81 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 1 | $538.00 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 3 | $534.99 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 1 | $534.98 | Ordinary |
04:39:23 - 06-Feb-26 |
| Buy* | 3 | $534.59 | Ordinary |
04:39:23 - 06-Feb-26 |
| Buy* | 1 | $534.59 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 9 | $534.00 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 1 | $534.00 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 9 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 1 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 10 | $534.02 | Ordinary |
04:39:16 - 06-Feb-26 |
| Buy* | 1 | $531.63 | Ordinary |
04:38:57 - 06-Feb-26 |
| Sell* | 1 | $531.83 | Ordinary |
04:38:44 - 06-Feb-26 |
| Sell* | 9 | $530.48 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 2 | $530.77 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 2 | $531.00 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 5 | $531.05 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 5 | $532.45 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 1 | $532.46 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 10 | $533.23 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 1 | $533.30 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 1 | $533.31 | Ordinary |
04:38:29 - 06-Feb-26 |
| Sell* | 1 | $533.32 | Ordinary |
04:38:26 - 06-Feb-26 |
| Buy* | 1 | $534.00 | Ordinary |
04:38:24 - 06-Feb-26 |
| Buy* | 1 | $533.99 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $533.23 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 1 | $533.00 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 1 | $532.60 | Ordinary |
04:37:04 - 06-Feb-26 |
| Buy* | 1 | $531.00 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 1 | $534.05 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 1 | $534.06 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 100 | $535.00 | Ordinary |
04:36:20 - 06-Feb-26 |
| Buy* | 100 | $535.00 | Ordinary |
04:36:19 - 06-Feb-26 |
| Sell* | 1 | $536.30 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 1 | $536.30 | Ordinary |
04:36:15 - 06-Feb-26 |
| Sell* | 10 | $536.97 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 1 | $537.32 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 5 | $536.86 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 1 | $536.85 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 100 | $536.83 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 9 | $536.57 | Ordinary |
04:36:14 - 06-Feb-26 |
| Buy* | 4 | $536.57 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 80 | $536.15 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 1 | $537.55 | Ordinary |
04:35:47 - 06-Feb-26 |
| Sell* | 10 | $536.15 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 10 | $536.98 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 3 | $536.34 | Ordinary |
04:35:15 - 06-Feb-26 |
| Buy* | 2 | $535.30 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 6 | $536.69 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 16 | $535.00 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 12 | $535.05 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 12 | $535.49 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 1 | $537.52 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 4 | $537.19 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 1 | $537.19 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 32 | $537.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 168 | $537.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 200 | $537.00 | Ordinary |
04:34:08 - 06-Feb-26 |
| Buy* | 3 | $536.00 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 5 | $535.39 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 1 | $538.96 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 1 | $538.50 | Ordinary |
04:32:25 - 06-Feb-26 |
| Sell* | 2 | $540.01 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 1 | $540.03 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 1 | $541.99 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 38 | $542.30 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 12 | $542.22 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 88 | $542.00 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 100 | $542.00 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 72 | $542.00 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 2 | $542.00 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 12 | $542.01 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 12 | $542.55 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 8 | $542.50 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 6 | $542.48 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 7 | $542.48 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 6 | $542.48 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 1 | $542.48 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 7 | $542.48 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 1 | $542.57 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 99 | $542.59 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 1 | $542.59 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 249 | $542.76 | Ordinary |
04:32:01 - 06-Feb-26 |
| Sell* | 10 | $542.49 | Ordinary |
04:31:59 - 06-Feb-26 |
| Sell* | 1 | $542.76 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 5 | $542.49 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 1 | $544.04 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 5 | $542.49 | Ordinary |
04:31:53 - 06-Feb-26 |
| Buy* | 3 | $544.68 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 2 | $544.68 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 4 | $543.11 | Ordinary |
04:31:43 - 06-Feb-26 |
| Sell* | 135 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 2 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 1 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 2 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 22 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 2 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 12 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 8 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 152 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 13 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 51 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 400 | $544.68 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 100 | $544.70 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 4 | $545.00 | Ordinary |
04:31:23 - 06-Feb-26 |
| Buy* | 1 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 2 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 3 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 3 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 5 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 4 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 1 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 2 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 1 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 7 | $540.60 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 2 | $540.00 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 1 | $540.00 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 4 | $540.00 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 71 | $539.71 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 4 | $534.90 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 5 | $534.90 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 5 | $534.44 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 5 | $534.44 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 15 | $534.44 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 10 | $534.00 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 90 | $533.59 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 10 | $533.59 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 4 | $532.78 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 6 | $530.77 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 3 | $530.21 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 4 | $530.30 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 1 | $530.30 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 32 | $530.72 | Ordinary |
04:28:47 - 06-Feb-26 |
| Sell* | 5 | $531.00 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 25 | $531.77 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 1 | $532.00 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $532.04 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $532.52 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $532.55 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 10 | $532.44 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $532.52 | Ordinary |
04:28:36 - 06-Feb-26 |
| Sell* | 1 | $532.55 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 100 | $534.75 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 12 | $534.60 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 5 | $533.69 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $534.40 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $534.40 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $534.31 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $534.40 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $534.31 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 4 | $532.39 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 4 | $532.39 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 5 | $534.78 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 5 | $533.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 46 | $535.65 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 4 | $535.58 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 12 | $534.41 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 4 | $534.28 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 12 | $534.09 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 12 | $533.55 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 4 | $534.28 | Ordinary |
04:27:51 - 06-Feb-26 |
| Buy* | 1 | $533.55 | Ordinary |
04:27:36 - 06-Feb-26 |
| Sell* | 1 | $536.00 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 1 | $536.02 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 1 | $536.02 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 1 | $536.02 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 1 | $536.02 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 1 | $536.02 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 1 | $536.02 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 1 | $537.60 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 1 | $535.49 | Ordinary |
04:27:17 - 06-Feb-26 |
| Buy* | 5 | $536.00 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 2 | $533.18 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 3 | $533.18 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 5 | $534.00 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 4 | $533.97 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 2 | $533.95 | Ordinary |
04:26:59 - 06-Feb-26 |
| Buy* | 1 | $533.18 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 8 | $532.07 | Ordinary |
04:26:53 - 06-Feb-26 |
| Sell* | 4 | $532.07 | Ordinary |
04:26:53 - 06-Feb-26 |
| Sell* | 1 | $532.02 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 20 | $532.40 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 54 | $531.93 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 1 | $531.71 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 23 | $531.00 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 3 | $530.75 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 5 | $529.98 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 14 | $529.98 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 5 | $529.98 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 1 | $529.79 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 1 | $528.99 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $529.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 150 | $529.13 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 4 | $530.58 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 1 | $530.58 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 15 | $531.70 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 4 | $531.28 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 4 | $531.27 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 18 | $533.10 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 12 | $532.45 | Ordinary |
04:25:16 - 06-Feb-26 |
| Buy* | 20 | $532.40 | Ordinary |
04:25:16 - 06-Feb-26 |
| Sell* | 10 | $532.17 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 12 | $532.13 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 12 | $531.71 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 100 | $532.40 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 38 | $532.01 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 10 | $532.01 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 150 | $531.80 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 150 | $531.62 | Ordinary |
04:25:05 - 06-Feb-26 |
| Buy* | 2 | $530.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 4 | $530.29 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 1 | $530.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 10 | $530.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 3 | $530.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 15 | $530.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 1 | $530.00 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 4 | $528.99 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 4 | $528.99 | Ordinary |
04:25:02 - 06-Feb-26 |
| Buy* | 2 | $528.00 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 200 | $528.00 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 10 | $528.00 | Ordinary |
04:25:00 - 06-Feb-26 |
| Buy* | 9 | $526.88 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 3 | $526.88 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 3 | $526.02 | Ordinary |
04:24:43 - 06-Feb-26 |
| Buy* | 29 | $526.00 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 71 | $526.00 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 20 | $526.00 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 50 | $525.91 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 1 | $525.50 | Ordinary |
04:24:32 - 06-Feb-26 |
| Buy* | 20 | $525.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 6 | $524.70 | Ordinary |
04:24:06 - 06-Feb-26 |
| Buy* | 13 | $523.78 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 30 | $522.99 | Ordinary |
04:23:40 - 06-Feb-26 |
| Buy* | 15 | $523.78 | Ordinary |
04:23:32 - 06-Feb-26 |
| Buy* | 1 | $523.78 | Ordinary |
04:23:28 - 06-Feb-26 |
| Buy* | 1 | $523.78 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 95 | $522.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $522.99 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 100 | $523.01 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 23 | $523.01 | Ordinary |
04:23:03 - 06-Feb-26 |
| Sell* | 95 | $522.24 | Ordinary |
04:22:44 - 06-Feb-26 |
| Sell* | 15 | $522.24 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 30 | $523.20 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 44 | $523.37 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 1 | $524.30 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 2 | $524.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $526.00 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 5 | $526.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 1 | $526.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 15 | $526.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 15 | $526.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 9 | $527.00 | Ordinary |
04:20:56 - 06-Feb-26 |
| Buy* | 4 | $525.36 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 4 | $525.36 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:35 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:35 - 06-Feb-26 |
| Buy* | 4 | $525.00 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 25 | $525.00 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 3 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 3 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 3 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 21 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 20 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 18 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 3 | $525.00 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 50 | $524.99 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 57 | $524.98 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 43 | $524.98 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 96 | $524.94 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 4 | $524.94 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 2 | $524.76 | Ordinary |
04:20:29 - 06-Feb-26 |
| Buy* | 4 | $524.20 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 1 | $524.20 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 4 | $524.00 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 1 | $523.75 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 4 | $523.53 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 11 | $523.53 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 4 | $523.48 | Ordinary |
04:19:44 - 06-Feb-26 |
| Buy* | 14 | $523.48 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 1 | $523.09 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 1 | $523.09 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 1 | $523.00 | Ordinary |
04:19:39 - 06-Feb-26 |
| Buy* | 25 | $522.55 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 18 | $520.97 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 58 | $520.97 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 25 | $520.97 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 4 | $520.91 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 14 | $520.77 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 10 | $519.59 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 374 | $520.50 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 278 | $520.50 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 96 | $520.50 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 3 | $520.75 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 1 | $520.75 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 302 | $520.50 | Ordinary |
04:19:06 - 06-Feb-26 |
| Buy* | 231 | $520.40 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 165 | $520.40 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 3 | $520.40 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 1 | $520.40 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 1 | $520.98 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 2 | $520.74 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 3 | $520.57 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 1 | $520.74 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 10 | $520.25 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 10 | $520.17 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 140 | $520.25 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 140 | $520.17 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $520.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 5 | $520.03 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $520.88 | Ordinary |
04:19:02 - 06-Feb-26 |
| Sell* | 1 | $520.05 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 2 | $522.79 | Ordinary |
04:18:12 - 06-Feb-26 |
| Buy* | 1 | $521.61 | Ordinary |
04:18:12 - 06-Feb-26 |
| Buy* | 4 | $520.95 | Ordinary |
04:18:12 - 06-Feb-26 |
| Sell* | 45 | $520.00 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 85 | $520.00 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 8 | $520.01 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 3 | $520.06 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 4 | $520.10 | Ordinary |
04:18:09 - 06-Feb-26 |
| Sell* | 100 | $520.15 | Ordinary |
04:18:09 - 06-Feb-26 |
| Buy* | 1 | $520.97 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 25 | $520.06 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 27 | $520.15 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 46 | $522.85 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 4 | $521.995 | Ordinary |
04:17:42 - 06-Feb-26 |
| Sell* | 3 | $520.98 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 3 | $520.98 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 10 | $521.85 | Ordinary |
04:17:33 - 06-Feb-26 |
| Sell* | 10 | $521.85 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 1 | $522.63 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 1 | $516.02 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 4 | $520.00 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 3 | $520.00 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 10 | $520.00 | Ordinary |
04:15:32 - 06-Feb-26 |
| Buy* | 3 | $519.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 4 | $518.24 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 20 | $515.83 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 10 | $516.00 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 10 | $516.01 | Ordinary |
04:14:32 - 06-Feb-26 |
| Sell* | 100 | $516.03 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 1 | $516.00 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 50 | $515.00 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 1 | $515.00 | Ordinary |
04:12:45 - 06-Feb-26 |
| Sell* | 11 | $516.00 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 28 | $516.00 | Ordinary |
04:12:23 - 06-Feb-26 |
| Sell* | 6 | $517.50 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 2 | $517.93 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 8 | $517.93 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 27 | $517.93 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 6 | $517.93 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 97 | $517.93 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 5 | $516.51 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 5 | $516.51 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 5 | $516.51 | Ordinary |
04:11:53 - 06-Feb-26 |
| Sell* | 5 | $516.51 | Ordinary |
04:11:53 - 06-Feb-26 |
| Buy* | 1 | $516.10 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 35 | $516.10 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 64 | $516.10 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 3 | $516.00 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 5 | $515.90 | Ordinary |
04:11:17 - 06-Feb-26 |
| Buy* | 10 | $515.00 | Ordinary |
04:11:17 - 06-Feb-26 |
| Buy* | 7 | $516.00 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 121 | $515.00 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 10 | $514.99 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 4 | $513.52 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 79 | $515.00 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 15 | $515.00 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 5 | $515.00 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 1 | $514.45 | Ordinary |
04:11:00 - 06-Feb-26 |
| Buy* | 5 | $513.04 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 10 | $510.00 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 4 | $510.00 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 8 | $509.50 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 85 | $509.50 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 75 | $509.00 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 10 | $509.00 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 30 | $509.00 | Ordinary |
04:08:56 - 06-Feb-26 |
| Buy* | 20 | $509.00 | Ordinary |
04:08:34 - 06-Feb-26 |
| Buy* | 15 | $509.00 | Ordinary |
04:08:32 - 06-Feb-26 |
| Buy* | 10 | $509.00 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 41 | $509.00 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 50 | $508.99 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 100 | $508.98 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 10 | $508.70 | Ordinary |
04:08:03 - 06-Feb-26 |
| Buy* | 27 | $508.84 | Ordinary |
04:07:59 - 06-Feb-26 |
| Buy* | 20 | $508.70 | Ordinary |
04:07:59 - 06-Feb-26 |
| Buy* | 48 | $508.84 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 4 | $508.36 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 40 | $508.00 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 1 | $508.00 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 105 | $507.99 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 10 | $507.00 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 33 | $506.99 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 17 | $506.99 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 10 | $506.00 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 4 | $505.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 4 | $505.18 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 18 | $504.98 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 83 | $505.00 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 17 | $505.00 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 20 | $504.86 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 90 | $504.79 | Ordinary |
04:07:25 - 06-Feb-26 |
| Buy* | 14 | $504.78 | Ordinary |
04:06:37 - 06-Feb-26 |
| Buy* | 4 | $504.17 | Ordinary |
04:06:37 - 06-Feb-26 |
| Buy* | 13 | $504.78 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 5 | $504.70 | Ordinary |
04:06:02 - 06-Feb-26 |
| Buy* | 15 | $504.70 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 3 | $504.59 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 1 | $504.49 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 2 | $504.15 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 4 | $502.42 | Ordinary |
04:05:59 - 06-Feb-26 |
| Buy* | 3 | $503.00 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 1 | $502.00 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 1 | $501.98 | Ordinary |
04:00:24 - 06-Feb-26 |
| Sell* | 7 | $499.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 18 | $499.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $499.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $499.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $499.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $504.43 | Ordinary |
04:00:00 - 06-Feb-26 |