| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $168.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 151 | $168.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 250 | $168.63 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 65 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $168.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 86 | $168.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 14 | $168.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $168.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 150 | $168.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $168.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $168.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 18 | $168.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $168.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $168.69 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 44 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $168.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $168.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $168.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $168.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $168.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $168.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $168.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 150 | $168.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $168.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $168.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 18 | $168.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $168.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $168.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 16 | $168.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 50 | $168.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 92 | $168.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $168.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 4 | $168.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $168.56 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 30 | $168.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 54 | $168.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $168.515 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 52 | $168.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 46 | $168.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $168.515 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 33 | $168.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 40 | $168.53 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 8 | $168.515 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 20 | $168.515 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 20 | $168.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 20 | $168.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $168.515 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 39 | $168.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 195 | $168.56 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 20 | $168.515 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $168.48 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $168.48 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $168.50 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $168.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $168.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $168.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 29 | $168.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $168.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $168.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $168.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $168.48 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $168.48 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 145 | $168.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $168.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $168.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.56 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $168.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $168.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $168.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $168.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $168.51 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 70 | $168.42 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 250 | $168.42 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 200 | $168.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 12 | $168.41 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 5 | $168.43 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 36 | $168.39 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $168.51 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $168.58 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $168.62 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $168.64 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 27 | $168.62 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $168.67 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 58 | $168.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 40 | $168.65 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 208 | $168.61 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 64 | $168.61 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 49 | $168.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 25 | $168.595 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 24 | $168.59 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 3 | $168.59 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $168.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $168.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 198 | $168.59 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 98 | $168.63 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 90 | $168.59 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 2 | $168.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 270 | $168.65 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 30 | $168.65 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 14 | $168.67 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 14 | $168.67 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $168.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 6 | $168.69 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 12 | $168.71 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 25 | $168.695 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 25 | $168.71 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 12 | $168.72 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $168.69 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 18 | $168.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 15 | $168.78 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $168.79 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $168.79 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $168.79 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 80 | $168.79 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $168.82 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $168.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 10 | $168.82 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 2 | $168.76 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 18 | $168.76 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 4 | $168.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $168.815 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $168.84 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 290 | $168.84 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $168.85 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 182 | $168.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $168.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $168.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $168.87 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 61 | $168.91 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $168.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $168.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $168.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $168.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $168.89 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $168.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $169.01 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $169.02 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $169.04 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 8 | $169.08 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $169.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 12 | $169.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 12 | $169.07 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $169.03 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 11 | $169.03 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 2 | $169.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $169.09 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 12 | $169.10 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 13 | $169.09 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 4 | $169.10 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 22 | $169.07 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 26 | $169.07 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $169.10 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 16 | $169.07 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 3 | $169.11 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $169.11 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 6 | $169.14 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 6 | $169.12 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 15 | $169.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 14 | $169.11 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 7 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 21 | $169.16 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 12 | $169.15 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 12 | $169.15 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 13 | $169.14 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $169.14 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 12 | $169.14 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 25 | $169.14 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 13 | $169.11 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 20 | $169.11 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $169.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $169.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 8 | $169.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $169.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 15 | $169.12 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 167 | $169.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 96 | $169.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 14 | $169.15 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $169.23 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $169.19 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 29 | $169.195 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 29 | $169.19 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $169.16 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $169.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 19 | $169.17 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 19 | $169.16 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 19 | $169.16 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 35 | $169.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $169.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 3 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 17 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 16 | $169.10 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $169.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 19 | $169.05 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $169.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $169.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $168.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 8 | $168.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 11 | $168.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 6 | $168.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $168.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $168.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 12 | $169.02 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 14 | $168.98 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 82 | $168.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $168.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $168.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 53 | $168.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $168.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $168.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 44 | $168.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 65 | $168.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 35 | $168.75 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $168.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $168.74 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 150 | $168.73 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $168.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $168.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $168.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $168.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $168.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $168.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $168.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $168.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $168.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 403 | $168.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $168.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 197 | $168.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $168.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $168.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $168.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 12 | $168.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 90 | $168.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 91 | $168.42 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $168.42 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $168.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 32 | $168.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 41 | $168.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 173 | $168.37 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 191 | $168.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $168.37 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $168.34 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 6 | $168.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $168.30 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $168.29 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 20 | $168.32 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2 | $168.33 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 2 | $168.33 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $168.33 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $168.33 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 6 | $168.33 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 57 | $168.32 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 8 | $168.32 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $168.32 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 85 | $168.32 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 5 | $168.32 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 10 | $168.32 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 5 | $168.30 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 88 | $168.31 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 12 | $168.31 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 4 | $168.31 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $168.31 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $168.32 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 10 | $168.32 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 3 | $168.33 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 3 | $168.33 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 8 | $168.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $168.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $168.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $168.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $168.34 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 12 | $168.36 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $168.36 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 52 | $168.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 48 | $168.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $168.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 17 | $168.35 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $168.37 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $168.37 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $168.435 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 45 | $168.42 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 12 | $168.42 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $168.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 26 | $168.38 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $168.39 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 5 | $168.40 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $168.48 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 3 | $168.525 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 106 | $168.52 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $168.52 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 5 | $168.51 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $168.50 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $168.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $168.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 14 | $168.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 42 | $168.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $168.56 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 90 | $168.49 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 10 | $168.50 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 18 | $168.53 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 2 | $168.52 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $168.52 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 4 | $168.51 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 33 | $168.44 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 167 | $168.45 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 18 | $168.46 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 64 | $168.46 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 26 | $168.46 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $168.46 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 10 | $168.46 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 98 | $168.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 102 | $168.43 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $168.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 12 | $168.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $168.45 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 54 | $168.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $168.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $168.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $168.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $168.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $168.42 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 18 | $168.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $168.41 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 6 | $168.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $168.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $168.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $168.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 94 | $168.39 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 36 | $168.39 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 24 | $168.39 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 5 | $168.74 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 2 | $168.75 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $168.75 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $168.75 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 19 | $168.76 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $168.75 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 50 | $168.67 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 166 | $168.69 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 2 | $168.66 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 22 | $168.66 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $168.66 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 46 | $168.66 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $168.73 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 28 | $168.83 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $168.83 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $168.83 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 21 | $168.92 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 71 | $168.96 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 36 | $168.93 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $168.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $168.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 52 | $169.00 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 48 | $169.00 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $169.01 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 17 | $169.01 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $168.98 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 10 | $169.03 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 14 | $169.02 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 20 | $169.02 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 40 | $169.04 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $169.04 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $169.04 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 6 | $169.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 6 | $169.10 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 6 | $169.07 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 6 | $169.07 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 6 | $169.07 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 24 | $169.07 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 24 | $169.07 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 7 | $169.09 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 5 | $169.03 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $169.03 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 190 | $169.03 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 14 | $169.02 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $169.02 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $169.02 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 22 | $169.02 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 35 | $169.02 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $169.02 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 22 | $169.01 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 20 | $169.01 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 58 | $169.01 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 1 | $169.02 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $169.02 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $169.02 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $168.98 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $168.99 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 14 | $168.99 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $168.99 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 6 | $168.99 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $168.95 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $168.96 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 40 | $168.93 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 53 | $168.94 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 167 | $168.94 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 10 | $168.94 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 200 | $168.95 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 11 | $168.95 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $168.96 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 20 | $168.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $168.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 4 | $168.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $168.91 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 79 | $168.93 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 3 | $168.93 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 32 | $168.96 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 68 | $168.96 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $168.96 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $168.94 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $168.96 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 12 | $168.96 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $168.96 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 50 | $168.95 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 13 | $168.95 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 87 | $168.95 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 11 | $168.95 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $168.95 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $168.95 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $168.89 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $168.88 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 20 | $168.88 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Buy* | 1 | $168.86 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 73 | $168.85 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 26 | $168.85 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 68 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $168.83 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 10 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 4 | $168.84 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $168.83 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 10 | $168.82 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 5 | $168.81 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 169 | $168.71 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $168.72 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 41 | $168.69 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 29 | $168.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 22 | $168.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $168.72 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 52 | $168.72 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 24 | $168.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 75 | $168.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 16 | $168.84 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 5 | $168.83 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 6 | $168.79 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 51 | $168.73 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 7 | $168.73 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 93 | $168.73 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 7 | $168.73 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 63 | $168.74 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 16 | $168.74 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 11 | $168.74 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $168.83 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 200 | $168.83 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 5 | $168.85 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $168.85 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $168.84 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 8 | $168.84 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 2 | $168.69 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 20 | $168.69 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 5 | $168.71 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 60 | $168.71 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 5 | $168.74 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 46 | $168.77 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 5 | $168.76 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 10 | $168.76 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $168.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $168.78 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 10 | $168.83 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 4 | $168.82 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 2 | $168.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 1 | $168.87 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 3 | $168.87 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 5 | $168.89 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 450 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 344 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 2 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 809 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 900 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 545 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 96 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 6,530 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 655 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 6,864 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 366 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 6 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 56 | $168.92 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 239 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 3 | $168.90 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 22 | $168.92 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 22 | $168.92 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 22 | $168.92 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 50 | $168.93 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 22 | $168.93 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 3 | $168.93 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 28 | $168.93 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $168.96 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 13 | $168.95 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 10 | $168.97 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 50 | $168.97 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 6 | $169.04 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 6 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 2 | $169.04 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.04 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.04 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.02 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 8 | $169.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 100 | $169.04 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $169.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $169.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 33 | $169.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 57 | $169.03 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 72 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 18 | $169.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 2 | $169.02 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 54 | $168.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 7 | $168.95 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 8 | $168.95 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $168.96 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $168.96 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 6 | $169.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $169.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $169.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $169.05 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 66 | $169.03 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 50 | $169.04 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 6 | $169.09 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 75 | $169.09 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 25 | $169.085 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $169.06 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 46 | $169.07 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $169.15 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 100 | $169.15 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 2 | $169.15 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 10 | $169.15 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 59 | $169.16 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 7 | $169.15 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 7 | $169.15 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 15 | $169.18 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 17 | $169.18 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 16 | $169.18 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 26 | $169.18 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 9 | $169.18 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 60 | $169.18 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 60 | $169.21 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 40 | $169.21 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 14 | $169.30 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 50 | $169.13 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 60 | $169.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 50 | $169.17 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1 | $169.16 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 60 | $169.16 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 42 | $169.17 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Buy* | 6 | $169.25 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 12 | $169.26 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 32 | $169.23 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 8 | $169.23 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $169.23 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 3 | $169.23 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 24 | $169.21 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $169.21 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 23 | $169.21 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 26 | $169.12 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $169.12 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 12 | $169.11 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 29 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 86 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 198 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $169.03 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $169.02 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 2 | $169.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 6 | $169.00 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 3 | $168.95 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 98 | $168.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $168.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 2 | $168.99 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 50 | $169.03 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 50 | $169.06 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $169.07 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 88 | $169.18 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $169.17 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 5 | $169.14 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 50 | $169.13 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 7 | $169.14 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 37 | $169.13 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 5 | $169.12 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 6 | $169.10 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 58 | $169.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 6 | $169.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 6 | $169.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 50 | $168.96 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 16 | $168.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 4 | $168.97 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $168.98 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 5 | $169.03 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 12 | $169.03 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 5 | $169.01 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 75 | $168.97 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 18 | $168.96 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $168.99 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 3 | $168.97 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 26 | $168.96 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $168.96 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 26 | $168.94 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 33 | $168.92 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 69 | $168.92 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 100 | $168.92 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 6 | $168.82 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $168.82 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 6 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $168.84 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $168.84 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 2 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 3 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 16 | $168.83 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 6 | $168.78 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $168.77 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $168.77 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 4 | $168.77 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $168.76 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 13 | $168.70 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 14 | $168.71 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $168.74 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $168.74 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $168.66 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $168.63 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 17 | $168.65 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 50 | $168.65 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 1 | $168.66 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 37 | $168.66 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 63 | $168.66 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $168.71 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $168.76 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 58 | $168.80 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 5 | $168.80 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 37 | $168.79 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 87 | $168.69 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $168.70 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 60 | $168.65 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 24 | $168.69 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 60 | $168.68 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 26 | $168.69 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 69 | $168.70 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 2 | $168.74 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $168.75 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 61 | $168.75 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $168.85 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 50 | $168.88 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $168.89 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 100 | $168.89 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 100 | $168.89 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 20 | $168.94 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 8 | $168.89 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 10 | $168.90 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $168.96 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 12 | $168.92 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $168.92 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 13 | $168.90 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Unknown* | 63 | $168.875 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 37 | $168.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 6 | $168.83 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $168.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 16 | $168.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $168.82 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 10 | $168.76 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 5 | $168.76 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 10 | $168.76 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 5 | $168.75 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 56 | $168.62 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 89 | $168.62 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 70 | $168.67 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 30 | $168.71 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 30 | $168.70 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 21 | $168.68 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 19 | $168.68 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 6 | $168.71 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 6 | $168.71 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 100 | $168.60 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 100 | $168.63 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $168.76 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 8 | $168.78 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 26 | $168.77 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 60 | $168.77 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 22 | $168.77 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 8 | $168.99 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 42 | $168.99 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 98 | $168.99 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $169.01 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $169.04 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $169.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $169.13 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 30 | $169.09 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 13 | $169.09 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 40 | $169.09 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 6 | $169.09 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 16 | $169.09 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $169.16 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 28 | $169.31 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $169.37 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 35 | $169.36 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 5 | $169.36 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 60 | $169.36 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $169.35 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 55 | $169.35 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $169.36 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $169.73 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 158 | $169.74 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 42 | $169.74 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 14 | $169.71 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 13 | $169.76 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 37 | $169.76 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 76 | $169.77 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 24 | $169.77 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 100 | $169.77 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 5 | $169.74 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 100 | $169.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $169.81 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 6 | $169.85 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 88 | $169.84 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 13 | $169.85 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 50 | $169.87 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 50 | $169.87 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 50 | $169.88 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $169.88 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $169.88 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $169.88 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 45 | $169.94 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 20 | $169.90 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 5 | $169.91 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 35 | $169.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 134 | $169.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $169.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 99 | $170.00 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 150 | $170.00 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 120 | $169.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 31 | $169.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 69 | $169.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 120 | $169.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $169.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 30 | $169.96 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 120 | $169.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 27 | $169.96 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 35 | $169.96 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 107 | $169.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 54 | $169.93 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $169.92 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 150 | $169.94 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 20 | $169.91 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 100 | $169.88 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 30 | $169.88 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 100 | $169.85 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 40 | $169.83 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 165 | $169.83 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 71 | $169.83 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 156 | $169.82 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $169.82 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $169.79 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 10 | $169.78 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 32 | $169.84 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 225 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 37 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 6 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 65 | $169.81 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 30 | $169.81 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 5 | $169.80 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $169.80 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 65 | $169.80 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $169.79 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 30 | $169.79 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 5 | $169.79 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 90 | $169.78 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 10 | $169.78 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 8 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 24 | $169.84 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 10 | $169.84 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 66 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 34 | $169.83 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $169.84 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $169.84 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $169.83 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $169.81 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 6 | $169.71 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $169.60 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 6 | $169.78 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 6 | $169.715 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 6 | $169.715 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $169.715 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $169.71 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 6 | $169.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 50 | $169.63 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 5 | $169.65 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 5 | $169.64 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $169.65 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 5 | $169.66 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $169.70 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 6 | $169.67 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 6 | $169.67 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 6 | $169.715 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 6 | $169.715 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 6 | $169.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $169.69 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 4 | $169.66 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 6 | $169.52 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 6 | $169.52 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $169.51 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $169.51 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 3 | $169.55 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 1 | $169.56 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 1 | $169.53 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 800 | $169.50 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 12 | $169.38 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $169.30 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $169.23 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 64 | $169.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 17 | $169.15 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 88 | $169.11 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 12 | $169.11 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $169.11 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 12 | $169.10 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 25 | $169.10 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $169.01 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 50 | $168.98 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $168.99 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 27 | $169.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 28 | $169.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $169.04 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $169.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $169.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $169.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $169.03 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $169.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $169.03 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 27 | $169.03 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 72 | $169.03 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 2 | $168.96 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 2 | $168.89 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 9 | $168.95 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 100 | $168.95 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 19 | $169.04 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 19 | $169.02 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 100 | $169.07 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $169.11 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 50 | $169.095 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 50 | $169.095 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $169.11 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $169.16 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $169.12 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 6 | $169.19 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $169.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $169.23 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 14 | $169.27 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 86 | $169.27 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 14 | $169.28 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 7 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 36 | $169.28 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $169.28 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 46 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 64 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 136 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 47 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 89 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 11 | $169.29 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 37 | $169.35 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 37 | $169.33 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $169.33 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 30 | $169.33 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 30 | $169.33 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $169.34 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 7 | $169.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 64 | $169.34 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $169.35 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $169.36 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 94 | $169.38 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 6 | $169.38 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $169.38 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 48 | $169.44 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 29 | $169.37 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 5 | $169.35 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 28 | $169.37 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.35 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.33 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 27 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 3 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 3 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 97 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 3 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 97 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 3 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 3 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 15 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 80 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 10 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 90 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.23 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 15 | $169.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 10 | $169.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 13 | $169.31 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 9 | $169.35 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 13 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 13 | $169.25 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.16 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 37 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 73 | $169.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 13 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.16 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 37 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 91 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 19 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 10 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 35 | $169.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 34 | $169.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.29 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 58 | $169.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 37 | $169.27 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 2 | $169.28 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 2 | $169.29 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 37 | $169.29 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.25 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 10 | $169.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.33 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.33 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 55 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.30 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 2 | $169.27 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 10 | $169.24 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 264 | $169.23 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 264 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 37 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 25 | $169.195 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 10 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 37 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 10 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 37 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 5 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 82 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 18 | $169.23 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 8 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.27 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 20 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 17 | $169.31 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 95 | $169.31 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.31 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 25 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 25 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $169.14 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 80 | $169.14 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $169.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 17 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 38 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 36 | $169.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 64 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 16 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 6 | $169.32 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 147 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.15 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 80 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $169.17 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.21 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 71 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 12 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 75 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 25 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 57 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 43 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 6 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 70 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 99 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 24 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 76 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 80 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 20 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 50 | $169.16 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.22 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.19 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.20 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 95 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 5 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 25 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 70 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 80 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 20 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 12 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 87 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 13 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 12 | $169.185 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 88 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 12 | $169.16 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $169.14 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 5 | $169.12 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 30 | $169.16 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 70 | $169.16 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 37 | $169.11 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 30 | $169.11 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 1 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 2 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 6 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 29 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 63 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 19 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 19 | $169.09 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 100 | $169.07 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 2 | $169.08 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 6 | $169.08 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 29 | $169.09 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 35 | $169.05 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $169.02 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 2 | $169.01 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 2 | $169.01 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $169.01 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $169.00 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 3 | $169.01 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $168.97 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 250 | $168.95 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 1 | $168.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $168.90 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 15 | $168.89 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 37 | $168.89 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 20 | $168.77 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 87 | $168.78 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 12 | $168.78 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $168.78 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $168.86 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 5 | $168.84 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $168.85 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 50 | $168.78 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $168.78 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 17 | $168.78 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 99 | $168.77 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $168.77 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $168.76 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 63 | $168.76 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 21 | $168.67 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 79 | $168.67 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 11 | $168.69 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 74 | $168.68 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 26 | $168.68 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 10 | $168.67 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 2 | $168.67 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 70 | $168.68 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 30 | $168.68 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 70 | $168.68 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $168.68 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 58 | $168.67 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 11 | $168.67 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1 | $168.67 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 13 | $168.70 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 1 | $168.71 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 14 | $168.70 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 100 | $168.75 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $168.75 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $168.80 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 69 | $168.80 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 31 | $168.80 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 16 | $168.79 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 84 | $168.79 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 84 | $168.79 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 84 | $168.76 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $168.71 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 6 | $168.67 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $168.67 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 67 | $168.54 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $168.55 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 52 | $168.55 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 27 | $168.51 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 30 | $168.51 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 63 | $168.42 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 80 | $168.43 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 5 | $168.51 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 5 | $168.51 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $168.45 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 71 | $168.55 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $168.55 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 1 | $168.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 14 | $168.58 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 69 | $168.61 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 68 | $168.64 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 100 | $168.65 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 3 | $168.65 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 12 | $168.65 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 88 | $168.65 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 13 | $168.66 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 3 | $168.66 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 9 | $168.72 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 13 | $168.66 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 40 | $168.66 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 10 | $168.65 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 47 | $168.66 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 1 | $168.66 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 63 | $168.56 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $168.48 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 19 | $168.48 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $168.47 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 20 | $168.41 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 1 | $168.42 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 2 | $168.42 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $168.45 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 100 | $168.44 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 14 | $168.53 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 17 | $168.56 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 33 | $168.56 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 61 | $168.57 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $168.57 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 43 | $168.66 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 57 | $168.66 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 100 | $168.67 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 1 | $168.67 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 2 | $168.67 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 66 | $168.72 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 30 | $168.75 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $168.75 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 36 | $168.77 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 100 | $168.77 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 62 | $168.77 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 2 | $168.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $168.78 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 64 | $168.79 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 17 | $168.84 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 1 | $168.84 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $168.80 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 1 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 1 | $168.80 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 19 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 1 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 80 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 5 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 8 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 3 | $168.77 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 4 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 6 | $168.79 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 64 | $168.66 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 8 | $168.64 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 2 | $168.64 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 43 | $168.65 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 57 | $168.65 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 81 | $168.65 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 19 | $168.65 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $168.69 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 10 | $168.64 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 59 | $168.66 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 41 | $168.66 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 3 | $168.68 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 24 | $168.71 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $168.72 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 15 | $168.73 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 8 | $168.78 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $168.82 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 1 | $168.85 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 100 | $168.85 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 100 | $168.85 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $168.90 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $168.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $168.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 94 | $168.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $168.92 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $168.93 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $168.99 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 99 | $169.01 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $169.01 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 29 | $169.00 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 120 | $169.00 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 67 | $169.00 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 78 | $168.99 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 64 | $168.96 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 100 | $168.97 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 6 | $168.94 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 50 | $169.04 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $169.06 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 4 | $169.03 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $169.06 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $169.04 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 32 | $169.05 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 51 | $169.05 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 17 | $169.05 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 73 | $169.10 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 3 | $169.10 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 83 | $169.05 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $168.48 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 100 | $168.44 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 43 | $168.43 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 57 | $168.43 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $168.43 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 53 | $168.44 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 6 | $168.46 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $168.46 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $168.44 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 9 | $168.40 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 20 | $168.40 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 11 | $168.40 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 2 | $168.42 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 1 | $168.41 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 1 | $168.38 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 6 | $168.39 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 5 | $168.30 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 7 | $168.30 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 7 | $168.27 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $168.19 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 30 | $168.21 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 5 | $168.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 6 | $168.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 6 | $168.26 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 69 | $168.26 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 31 | $168.26 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 1 | $168.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $168.25 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 4 | $168.21 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $168.15 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $168.09 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 100 | $168.09 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 6 | $168.11 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 6 | $168.11 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 24 | $168.095 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $168.06 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 4 | $168.07 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 83 | $168.125 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 53 | $168.125 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 80 | $168.16 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 2 | $168.15 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 100 | $168.15 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 13 | $168.19 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 11 | $168.19 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 3 | $168.19 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $168.18 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 11 | $168.31 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 11 | $168.26 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $168.28 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 65 | $168.25 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 15 | $168.25 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 15 | $168.25 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 13 | $168.31 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 72 | $168.31 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 28 | $168.31 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 85 | $168.30 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 113 | $168.30 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $168.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $168.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $168.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $168.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 12 | $168.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $168.31 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $168.30 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $168.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 7 | $168.23 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $168.23 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 1 | $168.22 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 8 | $168.22 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $168.22 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 8 | $168.18 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 26 | $168.20 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 8 | $168.18 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 2 | $168.19 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 2 | $168.18 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 6 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 43 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 20 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 37 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 20 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $168.11 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 31 | $168.20 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 1 | $168.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 5 | $168.13 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 30 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 55 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 90 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 10 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 70 | $168.12 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $168.08 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $168.07 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $168.05 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 81 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 200 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 86 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 119 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 300 | $167.98 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 25 | $167.95 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 25 | $167.95 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $167.94 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 64 | $167.84 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 14 | $167.87 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 5 | $167.87 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 30 | $167.87 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 5 | $167.85 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 5 | $167.84 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $167.84 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $167.785 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 77 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 10 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 10 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 2 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 10 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $167.80 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $167.81 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $167.81 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 94 | $167.82 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 5 | $167.82 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $167.82 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 15 | $167.88 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 4 | $167.96 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $167.95 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 28 | $167.95 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.94 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 50 | $167.96 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 5 | $167.95 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 72 | $167.95 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.94 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $167.91 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 2 | $167.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $167.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $167.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 20 | $167.76 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 3 | $167.77 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $167.77 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 50 | $167.77 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 50 | $167.77 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 4 | $167.80 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 8 | $167.80 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 15 | $167.79 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 8 | $167.79 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 5 | $167.78 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 2 | $167.65 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $167.73 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 70 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $167.75 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 100 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 30 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 44 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 20 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 4 | $167.74 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $167.75 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 18 | $167.81 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 18 | $167.89 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 17 | $167.76 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 83 | $167.76 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $167.76 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 90 | $167.81 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 10 | $167.81 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 161 | $167.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 13 | $167.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 6 | $167.83 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $167.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 26 | $167.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 200 | $167.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $167.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $167.87 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $167.86 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 5 | $167.86 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $167.90 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 9 | $167.90 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $167.92 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 72 | $167.93 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $167.92 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 56 | $167.92 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 44 | $167.92 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 2 | $167.92 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $167.92 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 4 | $168.01 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 4 | $168.01 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 2 | $167.81 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 4 | $167.76 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 3 | $167.76 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Sell* | 6 | $167.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $167.76 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 23 | $167.81 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 9 | $167.80 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $167.80 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $167.81 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 9 | $167.83 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 2 | $167.83 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 91 | $167.83 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 9 | $167.83 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 15 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 84 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 16 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 20 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 10 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 67 | $167.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $167.87 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 12 | $167.87 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $167.88 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $167.97 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 2 | $167.94 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 6 | $167.98 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $167.97 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 2 | $167.97 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 11 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 5 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 4 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 25 | $167.96 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 14 | $167.93 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $167.85 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $167.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 25 | $167.92 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 13 | $167.92 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 12 | $167.92 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 30 | $167.92 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $167.92 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $167.95 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 4 | $167.95 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | $167.98 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 15 | $167.99 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 4 | $167.99 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 44 | $167.99 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 100 | $167.99 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 21 | $168.06 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 20 | $168.00 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 8 | $168.03 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 10 | $168.00 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 4 | $167.99 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 12 | $168.02 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 30 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 81 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 6 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 8 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 5 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $168.00 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 2 | $167.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 5 | $167.99 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 2 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 5 | $167.98 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $167.91 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $167.94 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $167.94 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 8 | $167.90 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 60 | $167.93 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 8 | $167.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $167.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $167.82 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 18 | $167.82 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $167.82 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 17 | $167.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $167.83 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 22 | $167.85 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 5 | $167.89 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 7 | $167.90 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 5 | $167.89 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 2 | $167.89 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 675 | $167.89 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 3 | $167.89 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 5 | $167.89 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 7 | $167.80 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 793 | $167.80 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 7 | $167.82 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 7 | $167.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 13 | $167.85 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $167.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $167.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 25 | $167.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 73 | $167.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 2 | $167.84 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 27 | $167.87 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 25 | $167.88 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 2 | $167.88 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 17 | $167.88 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 2 | $167.91 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 13 | $167.92 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 36 | $167.90 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 9 | $167.90 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $167.93 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 8 | $167.93 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 39 | $167.97 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 15 | $167.97 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 22 | $167.97 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 29 | $168.00 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 20 | $168.00 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 51 | $168.00 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 25 | $168.00 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 75 | $168.00 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $168.01 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 45 | $168.02 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 7 | $168.02 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 48 | $168.02 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 26 | $168.02 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 100 | $168.03 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 4 | $168.04 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 4 | $168.04 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1 | $168.06 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 74 | $168.06 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 26 | $168.06 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 7 | $168.14 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 13 | $168.14 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 6 | $168.19 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 6 | $168.19 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 25 | $168.16 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 12 | $168.14 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 63 | $168.17 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 14 | $168.14 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 1 | $168.17 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 20 | $168.15 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 40 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 60 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 40 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 60 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 14 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 46 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 15 | $168.20 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 2 | $168.20 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $168.17 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 30 | $168.17 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 53 | $168.17 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 17 | $168.17 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 13 | $168.18 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 4 | $168.22 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $168.23 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 8 | $168.24 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 2 | $168.24 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 9 | $168.24 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 3 | $168.24 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $168.26 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 3 | $168.26 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 86 | $168.26 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 14 | $168.26 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 1 | $168.29 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 4 | $168.30 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 5 | $168.29 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 27 | $168.34 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 29 | $168.34 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 5 | $168.29 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 12 | $168.34 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 30 | $168.315 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 89 | $168.26 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 8 | $168.26 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 2 | $168.315 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 3 | $168.26 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 12 | $168.30 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 100 | $168.27 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $168.31 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 8 | $168.22 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $168.22 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $168.22 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 94 | $168.22 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 6 | $168.22 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $168.22 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 4 | $168.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 16 | $168.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $168.12 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 39 | $168.12 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 61 | $168.12 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 53 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 13 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 29 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $168.04 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 70 | $168.09 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Sell* | 3 | $167.98 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 2 | $167.98 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 3 | $168.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 3 | $168.00 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 9 | $168.08 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1 | $168.06 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 1 | $167.98 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 2 | $167.98 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 92 | $168.05 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 83 | $167.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 8 | $167.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $167.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 25 | $168.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $168.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $168.08 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 6 | $168.09 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 100 | $168.09 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 19 | $168.09 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 1 | $168.10 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 15 | $168.10 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 26 | $168.10 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 300 | $168.10 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $168.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 2 | $168.09 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $168.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 51 | $168.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 25 | $168.075 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 5 | $168.075 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 2 | $168.075 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 8 | $168.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $168.12 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $168.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $168.11 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 97 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 23 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 11 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 97 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 11 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 26 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 6 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 6 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 29 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 9 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 11 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 4 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 3 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $168.05 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 9 | $168.05 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $168.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 27 | $167.98 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 7 | $167.95 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 49 | $167.96 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 29 | $167.875 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 78 | $167.92 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $167.94 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $167.94 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 26 | $167.95 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 26 | $167.95 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 26 | $167.95 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 16 | $167.95 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $167.96 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 6 | $167.96 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 94 | $167.96 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 115 | $167.97 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 185 | $167.97 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $167.98 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 22 | $168.06 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $168.06 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 7 | $168.06 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $168.05 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 4 | $168.05 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 8 | $168.04 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $168.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $168.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $168.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $168.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $168.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $168.005 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $168.04 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $168.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $168.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $168.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 14 | $168.02 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 6 | $167.99 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 5 | $167.99 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $167.99 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 10 | $168.01 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $168.01 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 14 | $168.01 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 13 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 13 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 3 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 1 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 30 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 48 | $168.08 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 48 | $168.08 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 10 | $168.03 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 3 | $168.08 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 3 | $168.08 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $168.08 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $168.10 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 2 | $168.09 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $168.11 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 70 | $168.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 44 | $168.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 100 | $168.06 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 85 | $168.09 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 10 | $168.08 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $168.08 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $168.09 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $168.08 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 12 | $168.04 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 25 | $168.03 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 2 | $168.02 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $168.02 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 2 | $168.01 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $167.98 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 4 | $168.00 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 15 | $168.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 4 | $168.01 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $168.02 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 50 | $168.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 4 | $168.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $168.01 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 4 | $168.02 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 4 | $168.04 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $168.00 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $167.99 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 218 | $167.98 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 5 | $167.97 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 200 | $167.895 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 9 | $167.81 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 17 | $167.84 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $167.84 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $167.85 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 1 | $167.88 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 2 | $167.95 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 46 | $167.92 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 38 | $167.92 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 23 | $167.92 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 10 | $167.76 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $168.18 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 9 | $168.19 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 5 | $168.16 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $168.17 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $168.17 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 2 | $168.21 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 3 | $168.21 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 25 | $168.21 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 89 | $168.25 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $168.24 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $168.25 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $168.26 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 15 | $168.26 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 11 | $168.27 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 11 | $168.27 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $168.27 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 52 | $168.27 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 48 | $168.27 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 50 | $168.35 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $168.26 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 2 | $168.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 19 | $168.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 81 | $168.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 12 | $168.27 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 21 | $168.28 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 4 | $168.28 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $168.28 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 10 | $168.28 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 5 | $168.29 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 5 | $168.25 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 4 | $168.25 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $168.41 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 53 | $168.41 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 15 | $168.40 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 2 | $168.38 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 4 | $168.38 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 40 | $168.39 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 1 | $168.43 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 14 | $168.44 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 42 | $168.44 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $168.45 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 10 | $168.45 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $168.55 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $168.55 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $168.50 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 4 | $168.43 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 2 | $168.51 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 1 | $168.51 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 16 | $168.44 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $168.44 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $168.42 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $168.52 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 20 | $168.40 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 4 | $168.41 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 20 | $168.48 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $168.48 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 6 | $168.36 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $168.29 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $168.09 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $168.06 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 100 | $168.05 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 73 | $167.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 10 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 75 | $167.99 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 7 | $167.99 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $168.00 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 8 | $167.99 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 92 | $167.99 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.99 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 70 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 5 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 53 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 47 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 53 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 18 | $167.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 14 | $167.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 5 | $167.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 9 | $167.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 1 | $167.97 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 15 | $167.96 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 15 | $167.95 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 15 | $167.95 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 17 | $167.84 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 135 | $167.83 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 103 | $167.77 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $167.78 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $167.76 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $167.77 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 31 | $167.77 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 16 | $167.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 6 | $167.80 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 6 | $167.81 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 6 | $167.81 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 14 | $167.87 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 15 | $167.94 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 3 | $167.95 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 120 | $167.95 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 30 | $167.96 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 8 | $167.96 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 5 | $167.97 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 5 | $167.98 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $167.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 1 | $167.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 6 | $167.90 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 6 | $168.01 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 8 | $168.05 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $168.10 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 28 | $168.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 16 | $168.13 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 10 | $168.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 42 | $168.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 10 | $168.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 10 | $168.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 42 | $168.14 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 10 | $168.15 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 48 | $168.16 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 8 | $168.16 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 48 | $168.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $168.23 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 6 | $168.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 11 | $168.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $168.31 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 114 | $168.34 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 78 | $168.34 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 100 | $168.31 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 30 | $168.27 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 13 | $168.30 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $168.31 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 15 | $168.41 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $168.41 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 8 | $168.45 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $168.46 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 97 | $168.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $168.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $168.56 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $168.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $168.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $168.53 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 83 | $168.49 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 30 | $168.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $168.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 120 | $168.48 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 7 | $168.47 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 72 | $168.44 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 120 | $168.44 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 10 | $168.44 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 150 | $168.44 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 6 | $168.42 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $168.43 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 7 | $168.43 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $168.42 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $168.42 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $168.42 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 12 | $168.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 5 | $168.39 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 10 | $168.40 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 30 | $168.40 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 10 | $168.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 2 | $168.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $168.39 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 30 | $168.41 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 44 | $168.41 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $168.41 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $168.43 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 2 | $168.44 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 19 | $168.41 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 26 | $168.41 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 12 | $168.42 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 2 | $168.54 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 100 | $168.52 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 3 | $168.55 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 4 | $168.56 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 30 | $168.48 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $168.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $168.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 3 | $168.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 75 | $168.17 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $168.17 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 75 | $168.17 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 25 | $168.17 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $168.17 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $168.21 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $168.20 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $168.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 44 | $168.13 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $168.14 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 71 | $168.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $168.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $168.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $168.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 16 | $168.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $168.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $168.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 24 | $168.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $168.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 192 | $168.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 37 | $168.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 63 | $168.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 24 | $168.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $168.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $168.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $168.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 400 | $168.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $168.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $168.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $168.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $168.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 44 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $168.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 196 | $168.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $168.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $168.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $168.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $167.98 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 35 | $167.99 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 2 | $167.96 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 43 | $167.93 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 36 | $167.93 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $167.93 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 10 | $167.96 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 49 | $168.02 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 2 | $168.08 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 6 | $168.07 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $168.11 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 6 | $168.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 6 | $168.11 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $168.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 95 | $168.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $168.18 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $168.20 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 187 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 32 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 13 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 27 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 160 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 30 | $168.23 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 10 | $168.20 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 200 | $168.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 200 | $168.175 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 74 | $168.21 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $168.19 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 105 | $168.20 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 95 | $168.20 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 1 | $168.17 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $168.17 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 18 | $168.16 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $168.17 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $168.18 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 20 | $168.18 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $168.19 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 120 | $168.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $168.28 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $168.30 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $168.27 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 100 | $168.27 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $168.24 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 20 | $168.21 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 20 | $168.22 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 16 | $168.23 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $168.36 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 7 | $168.30 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 7 | $168.33 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 12 | $168.32 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $168.25 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 7 | $168.25 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $168.17 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $168.25 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 5 | $168.13 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $168.13 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 199 | $168.16 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $168.10 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 9 | $168.10 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 78 | $167.99 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 7 | $167.87 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 64 | $167.92 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 14 | $167.92 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 78 | $167.92 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 8 | $167.92 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 62 | $167.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 80 | $167.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 48 | $167.99 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $167.99 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $167.99 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 89 | $167.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $167.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $168.00 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $167.99 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $168.01 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $167.99 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 1 | $167.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 42 | $167.98 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 16 | $167.89 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 40 | $167.91 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 23 | $167.96 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $167.94 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 8 | $167.88 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 6 | $167.88 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 7 | $167.89 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $167.89 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $167.89 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 87 | $167.90 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 13 | $167.90 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 42 | $167.96 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 7 | $167.96 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $167.91 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 2 | $167.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $167.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $167.99 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $167.99 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 44 | $167.93 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 200 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 200 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 6 | $168.04 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 25 | $168.01 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $168.03 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $168.02 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 95 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 5 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 24 | $168.01 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 7 | $168.04 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 35 | $168.03 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 37 | $168.03 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 6 | $168.04 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 50 | $168.01 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $168.03 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 12 | $168.03 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 17 | $168.07 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $168.07 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 36 | $168.07 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 12 | $168.18 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $168.18 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $168.22 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $168.22 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $168.22 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 50 | $168.27 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 12 | $168.31 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $168.32 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 2 | $168.36 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 34 | $168.36 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $168.37 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 12 | $168.41 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $168.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $168.94 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $168.94 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $168.94 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $168.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 11 | $168.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $168.96 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $168.96 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 2 | $169.06 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $169.20 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $169.20 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 85 | $169.10 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 15 | $169.10 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $169.36 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 4 | $169.36 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $169.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $169.21 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $169.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $169.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $168.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $168.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $168.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $168.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $168.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 77 | $168.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $168.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $168.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $168.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $168.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $168.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $168.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 2 | $168.56 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 2 | $168.55 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 14 | $168.52 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 2 | $168.54 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 18 | $168.54 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $168.55 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 7 | $168.55 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $168.55 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 2 | $168.56 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 6 | $168.56 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $168.56 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $168.56 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 190 | $168.56 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 200 | $168.56 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 22 | $168.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $168.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 97 | $168.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $168.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $168.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $168.50 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $168.44 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $168.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 4 | $168.32 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $168.36 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 175 | $168.35 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 1 | $168.35 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 7 | $168.35 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 43 | $168.34 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 150 | $168.32 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $168.33 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 50 | $168.35 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 45 | $168.33 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $168.28 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 5 | $168.21 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 2 | $168.22 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 12 | $168.14 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $168.15 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 1 | $168.17 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $168.24 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $168.24 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 93 | $168.27 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 7 | $168.28 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $168.29 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1 | $168.29 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 13 | $168.31 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 95 | $168.31 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 2 | $168.40 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 3 | $168.40 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 2 | $168.31 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 3 | $168.31 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 2 | $168.32 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 1 | $168.39 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 5 | $168.47 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 2 | $168.40 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 2 | $168.44 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 6 | $168.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $168.52 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $168.60 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 47 | $168.62 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 9 | $168.72 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 6 | $168.68 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $168.69 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $168.70 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 50 | $170.18 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $170.20 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 3 | $170.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 96 | $170.21 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $170.21 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $170.21 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 3 | $170.31 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 1 | $170.30 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 11 | $170.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $170.39 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 5 | $170.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 11 | $170.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $170.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 50 | $170.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $170.21 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 3 | $170.09 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 9 | $170.06 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $170.10 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $170.13 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 98 | $170.25 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 2 | $170.24 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 100 | $170.15 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 4 | $170.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $171.39 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 3 | $170.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $171.38 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 5 | $170.18 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 10 | $171.46 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $171.35 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $171.36 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 37 | $170.215 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $171.33 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 63 | $170.215 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 7 | $171.33 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 37 | $170.215 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $171.35 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 63 | $170.215 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $171.36 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $170.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $171.42 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 6 | $171.46 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 6 | $171.46 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 13 | $171.47 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $170.28 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 11 | $171.46 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $170.29 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 2 | $171.45 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $170.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $171.45 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 5 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 50 | $171.45 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 185 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 8 | $171.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 71 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 55 | $171.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 3 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 45 | $171.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 236 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $171.48 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 12 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2 | $171.57 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 4 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $171.64 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $171.64 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 3 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $171.63 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 61 | $170.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $171.63 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 5 | $171.61 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 20 | $170.08 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $171.58 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $170.08 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $171.57 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $170.10 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 10 | $170.10 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 78 | $170.12 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 29 | $171.26 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 22 | $170.12 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 20 | $171.26 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $170.12 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $171.45 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 78 | $170.13 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $171.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $170.21 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 6 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $170.08 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 50 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $170.13 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 7 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.13 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 93 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $170.13 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 17 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.13 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 90 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $170.13 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 30 | $171.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $170.14 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 70 | $171.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.14 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 50 | $171.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.15 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 6 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $170.26 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $170.25 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 7 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $170.24 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 83 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $170.24 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $170.14 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 17 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.08 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 100 | $171.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $170.08 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 100 | $171.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.09 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 50 | $171.21 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $170.09 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 50 | $171.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $170.09 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 5 | $171.565 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $170.09 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 25 | $171.565 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 112 | $170.12 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $170.13 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 100 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 95 | $170.24 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 50 | $171.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $170.195 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $171.28 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 70 | $170.195 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 196 | $171.29 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $170.16 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $170.17 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $171.29 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 8 | $170.16 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $171.27 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 30 | $170.18 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $171.24 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 35 | $170.18 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 12 | $171.23 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 65 | $170.18 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 27 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $170.16 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 7 | $170.16 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 9 | $170.16 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 77 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $170.16 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 23 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 46 | $170.00 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $170.925 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 47 | $170.03 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 5 | $171.05 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $170.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $169.97 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 3 | $170.99 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $169.99 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 90 | $170.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $170.655 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $169.99 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 10 | $170.97 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $170.60 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 2 | $170.28 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 16 | $170.89 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 5 | $170.655 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 39 | $170.17 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $170.93 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 6 | $170.655 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $170.92 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $170.60 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 11 | $170.15 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 17 | $170.92 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 99 | $170.35 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 40 | $170.16 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 83 | $170.92 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $170.09 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 20 | $170.97 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $170.915 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 76 | $170.08 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 70 | $170.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $170.915 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $170.08 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 15 | $171.07 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $170.915 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $170.08 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 82 | $171.23 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $171.02 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $170.08 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 8 | $170.84 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $170.07 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 75 | $171.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 30 | $171.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 14 | $170.07 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 48 | $171.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 70 | $171.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 11 | $170.07 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 5 | $170.07 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 14 | $171.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 15 | $170.02 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 14 | $171.06 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 2 | $171.05 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 2 | $169.97 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 264 | $171.13 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 37 | $171.08 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 9 | $169.97 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $171.13 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 16 | $169.97 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 2 | $171.17 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 200 | $171.13 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $169.97 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $171.13 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 40 | $171.12 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 2 | $169.94 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $171.45 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 2 | $171.25 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $169.89 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $171.29 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 42 | $171.16 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 2 | $171.34 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $171.26 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 5 | $171.08 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 37 | $171.12 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $170.81 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 2 | $171.29 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $170.86 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 17 | $171.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 35 | $170.87 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 6 | $171.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 17 | $170.87 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 8 | $171.46 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $170.86 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 18 | $171.53 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 6 | $171.64 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 8 | $171.62 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $171.02 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 4 | $171.86 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $171.09 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 46 | $171.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $171.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 76 | $171.22 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 9 | $171.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 76 | $171.23 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 56 | $171.75 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 7 | $171.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $171.51 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 35 | $171.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 30 | $171.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $171.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 5 | $171.51 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 1 | $171.90 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 67 | $171.85 | Ordinary |
08:55:32 - 19-Sep-25 |
| Sell* | 50 | $171.88 | Ordinary |
08:55:32 - 19-Sep-25 |
| Sell* | 200 | $171.90 | Ordinary |
08:55:32 - 19-Sep-25 |
| Sell* | 168 | $171.91 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 1 | $172.25 | Ordinary |
08:47:26 - 19-Sep-25 |
| Buy* | 5 | $172.25 | Ordinary |
08:47:17 - 19-Sep-25 |
| Sell* | 1 | $171.85 | Ordinary |
08:42:42 - 19-Sep-25 |
| Sell* | 200 | $171.85 | Ordinary |
08:41:49 - 19-Sep-25 |
| Sell* | 100 | $171.69 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 5 | $171.76 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 1 | $171.61 | Ordinary |
08:32:56 - 19-Sep-25 |
| Sell* | 1 | $171.77 | Ordinary |
08:32:56 - 19-Sep-25 |
| Buy* | 4 | $172.69 | Ordinary |
08:32:56 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Ordinary |
08:16:48 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Ordinary |
08:16:02 - 19-Sep-25 |
| Sell* | 1 | $171.52 | Ordinary |
08:11:37 - 19-Sep-25 |
| Sell* | 11 | $171.16 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 7 | $171.16 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 7 | $171.16 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 18 | $171.16 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 7 | $171.16 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 2 | $171.00 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 1 | $171.46 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 30 | $171.50 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 10 | $171.52 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 1 | $171.88 | Ordinary |
07:14:51 - 19-Sep-25 |
| Sell* | 32 | $171.90 | Ordinary |
07:14:51 - 19-Sep-25 |
| Sell* | 1 | $171.90 | Ordinary |
07:14:51 - 19-Sep-25 |
| Sell* | 1 | $171.90 | Ordinary |
07:14:51 - 19-Sep-25 |
| Sell* | 3 | $172.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $171.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $172.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $172.68 | Ordinary |
06:50:16 - 19-Sep-25 |
| Sell* | 1 | $171.90 | Ordinary |
06:31:53 - 19-Sep-25 |
| Sell* | 1 | $171.88 | Ordinary |
06:31:53 - 19-Sep-25 |
| Sell* | 90 | $171.52 | Ordinary |
06:20:02 - 19-Sep-25 |
| Sell* | 1 | $171.52 | Ordinary |
06:20:02 - 19-Sep-25 |
| Sell* | 1 | $172.24 | Ordinary |
06:08:11 - 19-Sep-25 |
| Sell* | 1 | $172.24 | Ordinary |
05:59:28 - 19-Sep-25 |
| Sell* | 2 | $172.24 | Ordinary |
05:54:29 - 19-Sep-25 |
| Buy* | 39 | $172.80 | Ordinary |
05:44:15 - 19-Sep-25 |
| Buy* | 1 | $172.69 | Ordinary |
05:44:15 - 19-Sep-25 |
| Buy* | 3 | $172.82 | Ordinary |
04:43:44 - 19-Sep-25 |
| Buy* | 1 | $172.00 | Ordinary |
04:43:44 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Ordinary |
04:00:06 - 19-Sep-25 |