| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $323.90 | Ordinary |
17:39:33 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
17:39:05 - 12-Dec-25 |
| Buy* | 4 | $323.98 | Ordinary |
17:37:44 - 12-Dec-25 |
| Buy* | 1 | $323.98 | Ordinary |
17:36:47 - 12-Dec-25 |
| Buy* | 1 | $323.98 | Ordinary |
17:34:27 - 12-Dec-25 |
| Buy* | 3 | $323.98 | Ordinary |
17:33:55 - 12-Dec-25 |
| Buy* | 1 | $323.97 | Ordinary |
17:33:35 - 12-Dec-25 |
| Buy* | 2 | $323.97 | Ordinary |
17:31:08 - 12-Dec-25 |
| Buy* | 1 | $323.97 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 1 | $323.67 | Ordinary |
17:27:40 - 12-Dec-25 |
| Sell* | 1 | $323.14 | Ordinary |
17:25:37 - 12-Dec-25 |
| Sell* | 1 | $323.14 | Ordinary |
17:22:16 - 12-Dec-25 |
| Buy* | 20 | $323.71 | Ordinary |
17:16:55 - 12-Dec-25 |
| Sell* | 7 | $323.14 | Ordinary |
17:12:19 - 12-Dec-25 |
| Sell* | 2 | $323.14 | Ordinary |
17:11:56 - 12-Dec-25 |
| Sell* | 3 | $323.50 | Ordinary |
17:11:37 - 12-Dec-25 |
| Sell* | 1 | $323.50 | Ordinary |
17:11:37 - 12-Dec-25 |
| Sell* | 3 | $323.96 | Ordinary |
17:11:37 - 12-Dec-25 |
| Sell* | 2 | $324.00 | Ordinary |
17:11:37 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
17:11:37 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
17:11:37 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
17:11:37 - 12-Dec-25 |
| Buy* | 417 | $324.00 | Ordinary |
17:08:54 - 12-Dec-25 |
| Buy* | 50 | $324.00 | Ordinary |
17:08:54 - 12-Dec-25 |
| Buy* | 30 | $324.00 | Ordinary |
17:08:52 - 12-Dec-25 |
| Buy* | 61 | $323.85 | Ordinary |
17:08:52 - 12-Dec-25 |
| Buy* | 8 | $323.84 | Ordinary |
17:08:52 - 12-Dec-25 |
| Buy* | 1 | $323.84 | Ordinary |
17:08:52 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
17:08:44 - 12-Dec-25 |
| Sell* | 2 | $323.70 | Ordinary |
17:01:41 - 12-Dec-25 |
| Sell* | 98 | $323.70 | Ordinary |
17:01:41 - 12-Dec-25 |
| Sell* | 100 | $323.71 | Ordinary |
17:01:41 - 12-Dec-25 |
| Sell* | 2 | $324.10 | Ordinary |
17:01:41 - 12-Dec-25 |
| Sell* | 1 | $323.95 | Ordinary |
16:59:04 - 12-Dec-25 |
| Sell* | 5 | $324.00 | Ordinary |
16:59:04 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
16:59:04 - 12-Dec-25 |
| Sell* | 10 | $324.00 | Ordinary |
16:59:04 - 12-Dec-25 |
| Sell* | 4 | $324.00 | Ordinary |
16:59:04 - 12-Dec-25 |
| Sell* | 25 | $324.10 | Ordinary |
16:58:44 - 12-Dec-25 |
| Sell* | 1 | $324.40 | Ordinary |
16:55:53 - 12-Dec-25 |
| Sell* | 2 | $324.65 | Ordinary |
16:47:33 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Ordinary |
16:46:26 - 12-Dec-25 |
| Buy* | 10 | $323.84 | Ordinary |
16:38:39 - 12-Dec-25 |
| Sell* | 8 | $323.51 | Ordinary |
16:37:31 - 12-Dec-25 |
| Sell* | 1 | $323.69 | Ordinary |
16:37:31 - 12-Dec-25 |
| Sell* | 11 | $323.70 | Ordinary |
16:37:31 - 12-Dec-25 |
| Sell* | 1 | $323.98 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 2 | $323.84 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 2 | $323.84 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 44 | $323.84 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 2 | $323.84 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 26 | $323.84 | Ordinary |
16:37:31 - 12-Dec-25 |
| Buy* | 2 | $323.84 | Ordinary |
16:37:31 - 12-Dec-25 |
| Sell* | 1 | $324.01 | Ordinary |
16:37:16 - 12-Dec-25 |
| Sell* | 1 | $324.02 | Ordinary |
16:35:45 - 12-Dec-25 |
| Sell* | 27 | $323.36 | Ordinary |
16:27:24 - 12-Dec-25 |
| Sell* | 50 | $323.98 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 50 | $323.98 | Ordinary |
16:26:38 - 12-Dec-25 |
| Unknown* | 50 | $323.99 | Ordinary |
16:26:38 - 12-Dec-25 |
| Unknown* | 50 | $323.99 | Ordinary |
16:26:38 - 12-Dec-25 |
| Buy* | 5 | $324.88 | Ordinary |
16:25:40 - 12-Dec-25 |
| Sell* | 2 | $324.65 | Ordinary |
16:24:55 - 12-Dec-25 |
| Buy* | 1 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 2 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 10 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 5 | $324.89 | Ordinary |
16:23:43 - 12-Dec-25 |
| Buy* | 1 | $324.35 | Ordinary |
16:22:00 - 12-Dec-25 |
| Sell* | 1 | $324.63 | Ordinary |
16:18:35 - 12-Dec-25 |
| Buy* | 1 | $324.88 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 1 | $324.88 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 1 | $324.88 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 4 | $324.88 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 5 | $324.88 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 4 | $324.88 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 5 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 4 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 4 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 4 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 29 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 30 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Buy* | 27 | $324.89 | Ordinary |
16:17:39 - 12-Dec-25 |
| Sell* | 1 | $324.01 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $324.35 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 100 | $324.36 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $324.36 | Ordinary |
16:16:28 - 12-Dec-25 |
| Sell* | 1 | $324.35 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 2 | $324.78 | Ordinary |
16:16:24 - 12-Dec-25 |
| Buy* | 95 | $322.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $322.37 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 658 | $322.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 69 | $322.29 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 79 | $322.29 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $322.29 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 7 | $322.29 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 45 | $322.29 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $322.29 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 79 | $322.29 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 20 | $322.259 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $322.25 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 76 | $322.25 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 105 | $322.25 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 19 | $322.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 104 | $322.095 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $322.095 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $322.16 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 21 | $321.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $321.96 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $321.96 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $321.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 113 | $321.29 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 7 | $321.29 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 28 | $321.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 11 | $321.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $321.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 21 | $321.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 40 | $321.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 25 | $321.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 4 | $321.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 39 | $321.05 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 11 | $321.10 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 21 | $321.05 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 80 | $321.05 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 80 | $321.05 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 80 | $321.05 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $320.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $320.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $320.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 137 | $320.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $320.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $320.94 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $320.93 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $320.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 70 | $320.65 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $320.65 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 50 | $320.66 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $320.54 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 9 | $320.69 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $320.86 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 20 | $320.86 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $320.79 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 21 | $320.70 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $320.66 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 29 | $320.68 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 2 | $320.54 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $320.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 2 | $320.50 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 6 | $320.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 30 | $320.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 6 | $320.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $320.38 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 29 | $320.51 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 79 | $320.56 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 21 | $320.56 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $320.725 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 3 | $320.595 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $320.64 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 50 | $320.765 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 50 | $320.765 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 2 | $320.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 4 | $320.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 6 | $320.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 1 | $320.80 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 5 | $320.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $320.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $320.82 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 30 | $320.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $320.855 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 50 | $320.85 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 41 | $321.00 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $320.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 4 | $320.99 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $321.13 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 9 | $321.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $321.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 90 | $321.065 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 10 | $321.065 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 4 | $321.065 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 100 | $321.065 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 190 | $321.065 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 10 | $321.065 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $320.99 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 5 | $321.135 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 30 | $321.135 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 9 | $321.10 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 110 | $321.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $321.00 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 81 | $321.085 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 19 | $321.03 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 50 | $321.08 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 50 | $321.06 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $320.87 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 43 | $320.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $320.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 9 | $320.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 38 | $320.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $320.86 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $321.02 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 3 | $321.05 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 19 | $321.06 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 6 | $321.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 6 | $321.26 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 50 | $321.29 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 17 | $320.95 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $320.95 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 16 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 28 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 64 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 18 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 36 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 58 | $320.96 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $320.97 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 19 | $321.18 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 21 | $321.18 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 66 | $321.18 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 12 | $321.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $321.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 6 | $321.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 12 | $321.42 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 99 | $321.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $321.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 99 | $321.42 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 21 | $321.40 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $321.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $320.795 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $320.795 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $320.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $320.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $320.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $320.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $320.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $320.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $320.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $320.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $320.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $320.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 89 | $321.06 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 11 | $321.06 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 21 | $321.05 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 11 | $321.05 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $321.06 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $321.06 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $321.06 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $320.99 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $320.98 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 6 | $320.82 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 80 | $320.97 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $320.82 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 8 | $320.82 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $320.70 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $320.86 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 120 | $320.86 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 85 | $320.54 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 7 | $320.54 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 7 | $320.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 27 | $320.54 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 23 | $320.45 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 46 | $320.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $320.39 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 12 | $320.40 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 70 | $320.41 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 5 | $320.82 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 4 | $320.465 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 3 | $320.465 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 100 | $320.465 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $320.31 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $320.31 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 150 | $320.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 50 | $320.66 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $320.82 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $320.82 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 26 | $320.89 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 99 | $321.10 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 87 | $321.23 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $321.165 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 13 | $321.23 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 116 | $321.23 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $321.17 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 19 | $321.28 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 16 | $321.29 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 9 | $321.32 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 12 | $321.36 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $321.28 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 9 | $321.37 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 160 | $321.28 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 50 | $321.28 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 101 | $321.37 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 16 | $321.295 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 5 | $321.45 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $321.52 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 99 | $321.515 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $321.515 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 11 | $321.515 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 88 | $321.515 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 12 | $321.515 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 20 | $321.60 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $321.87 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $321.87 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 2 | $321.96 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 20 | $321.99 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 21 | $322.01 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 3 | $322.00 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 84 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 15 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 14 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 9 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 16 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 15 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 15 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 15 | $322.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $322.19 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $322.40 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 4 | $322.40 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 15 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 16 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 9 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 15 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 16 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 10 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $322.18 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 57 | $322.20 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $322.25 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $322.26 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $322.27 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 1 | $322.40 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 6 | $322.40 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $322.53 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 35 | $322.44 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 49 | $322.44 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 16 | $322.44 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 13 | $322.735 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $322.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 14 | $322.39 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 49 | $322.39 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $322.39 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 19 | $322.49 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 3 | $322.56 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 16 | $322.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $322.74 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $322.75 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 17 | $322.59 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 40 | $322.20 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $322.16 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $322.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6 | $322.04 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $321.92 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $321.90 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $321.805 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 1 | $322.02 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 11 | $321.88 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 1 | $321.90 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 5 | $321.91 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 2 | $321.91 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 57 | $321.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 33 | $321.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 29 | $322.09 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $322.09 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $322.09 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 71 | $322.09 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 71 | $322.10 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 5 | $322.10 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $322.13 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 158 | $322.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 12 | $322.00 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 83 | $321.91 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 19 | $321.81 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 6 | $321.85 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $321.90 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 20 | $322.07 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $321.98 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 6 | $321.94 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 32 | $321.83 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $321.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 13 | $321.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $321.82 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 9 | $321.77 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 99 | $321.77 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $321.76 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 49 | $321.63 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 147 | $321.57 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 1 | $321.35 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 12 | $321.37 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 13 | $321.46 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 56 | $321.73 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $321.76 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 34 | $321.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 8 | $321.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $321.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $321.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $321.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 50 | $321.54 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $321.61 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 60 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $320.87 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $320.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $320.89 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 27 | $320.92 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 11 | $320.90 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 38 | $320.91 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 73 | $320.92 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $321.14 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 44 | $321.13 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $321.13 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 80 | $321.19 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 99 | $321.00 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $321.00 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $320.99 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 14 | $320.97 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $320.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 147 | $320.94 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 12 | $320.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 6 | $320.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $320.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 20 | $320.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $320.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $320.77 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $320.77 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 7 | $320.70 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $320.66 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $320.62 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 7 | $320.62 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $320.57 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $320.57 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 7 | $320.595 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 7 | $320.59 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 6 | $320.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 4 | $320.595 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 60 | $320.595 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 6 | $320.58 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 4 | $320.57 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $320.67 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 5 | $320.69 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.66 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.69 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.66 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.65 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.65 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.60 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.60 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $320.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 6 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $320.45 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $320.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 6 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.56 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 17 | $320.45 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 6 | $320.33 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 4 | $320.33 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 105 | $320.36 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 9 | $320.39 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $320.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $320.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 5 | $320.45 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 95 | $320.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 10 | $320.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 54 | $320.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 53 | $320.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 147 | $320.52 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $320.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 50 | $320.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 3 | $320.46 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 3 | $320.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 4 | $320.46 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $320.47 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $320.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 69 | $320.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 11 | $320.50 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $320.51 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 2 | $320.51 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $320.555 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $320.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 2 | $320.56 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $320.56 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $320.62 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 72 | $320.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 28 | $320.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $320.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $320.94 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $320.94 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 2 | $320.94 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 100 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 105 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 125 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 2 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 98 | $320.92 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 202 | $320.92 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 90 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $320.93 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 140 | $320.92 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 50 | $320.88 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 50 | $320.92 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 2 | $321.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $321.03 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 200 | $320.71 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 4 | $320.77 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $320.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $321.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $321.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 38 | $321.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 17 | $321.01 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 8 | $321.08 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 28 | $321.02 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $321.00 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 4 | $321.13 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 4 | $321.13 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 6 | $321.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 6 | $321.12 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 53 | $320.915 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 105 | $320.915 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $321.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 5 | $321.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $321.08 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 3 | $321.08 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 20 | $321.12 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $321.12 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $321.35 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 70 | $321.36 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 16 | $321.36 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 5 | $321.59 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 6 | $321.65 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 6 | $321.65 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 6 | $321.65 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 2 | $321.65 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 80 | $321.47 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $321.47 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 20 | $321.47 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 11 | $321.46 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 12 | $321.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $321.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 88 | $321.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $321.23 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $321.33 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 6 | $321.42 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 24 | $321.50 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 6 | $321.59 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 38 | $321.65 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 38 | $321.65 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 2 | $321.80 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 1 | $321.82 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 28 | $321.83 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 4 | $321.85 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 10 | $321.88 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 19 | $322.01 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 99 | $322.03 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $322.03 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 100 | $322.13 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 28 | $322.16 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $322.04 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 24 | $322.10 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 6 | $322.10 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 99 | $322.04 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $322.04 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 6 | $322.12 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 18 | $322.10 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 16 | $322.17 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 2 | $322.10 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 16 | $322.17 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 3 | $322.03 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 3 | $322.03 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 1 | $321.89 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $321.965 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $321.89 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $321.97 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 200 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 20 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 16 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 82 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $322.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 1 | $322.17 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 2 | $322.17 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 51 | $322.30 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 40 | $322.33 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 9 | $322.37 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 90 | $322.67 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $322.67 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 4 | $322.67 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $322.69 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $322.73 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 5 | $322.79 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $322.79 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $322.91 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 29 | $322.74 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 20 | $322.67 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 7 | $322.67 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 6 | $322.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 6 | $322.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 6 | $322.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 6 | $322.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 6 | $322.49 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $322.50 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $322.50 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 32 | $322.55 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 1 | $322.51 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 11 | $322.52 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 15 | $322.55 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 6 | $322.55 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 13 | $322.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 7 | $322.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 3 | $322.74 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 28 | $322.59 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $322.59 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 6 | $322.70 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $322.70 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 13 | $322.70 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $322.74 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 76 | $322.78 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $322.78 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 13 | $322.78 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $322.83 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $322.83 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 12 | $323.00 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 1 | $323.15 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 59 | $323.25 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 80 | $323.01 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 200 | $323.00 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 1 | $323.07 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 6 | $322.96 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 40 | $323.16 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $323.07 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 20 | $323.06 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $323.07 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 5 | $323.07 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 200 | $323.03 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 200 | $323.01 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 25 | $322.905 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 3 | $322.89 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 3 | $322.89 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 6 | $322.76 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 250 | $322.78 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 78 | $322.79 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $322.83 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 25 | $322.83 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 12 | $322.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $322.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 25 | $322.82 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 1 | $322.95 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 35 | $322.96 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 6 | $323.21 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 1 | $322.96 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2 | $322.96 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 33 | $322.96 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $322.96 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 186 | $323.095 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 6 | $323.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 40 | $323.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 66 | $323.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 102 | $323.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 132 | $323.07 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $323.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $323.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 13 | $323.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $323.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 132 | $323.09 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $323.06 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 14 | $322.96 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 4 | $322.99 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $322.87 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 98 | $322.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 1 | $322.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 1 | $322.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 100 | $322.94 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 100 | $323.005 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 50 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 4 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 45 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 2 | $323.00 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 1 | $323.35 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $323.05 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 5 | $323.05 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 4 | $323.04 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 1 | $323.10 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 38 | $323.19 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 4 | $323.20 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 6 | $323.53 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 6 | $323.50 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 6 | $323.50 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 6 | $323.50 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 82 | $323.47 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 5 | $323.35 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 50 | $323.38 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 58 | $323.47 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 42 | $323.47 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $323.35 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 12 | $323.51 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 20 | $323.50 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 7 | $323.70 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 30 | $323.79 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 4 | $323.80 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 24 | $323.90 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 38 | $323.90 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 8 | $323.79 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 38 | $323.90 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 2 | $323.82 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 1 | $323.88 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 71 | $323.98 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 10 | $324.11 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 19 | $324.17 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $324.17 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 50 | $323.935 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $324.17 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 6 | $324.17 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $324.17 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 6 | $324.17 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 6 | $324.07 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 6 | $324.17 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 6 | $324.07 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 106 | $324.16 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 9 | $324.07 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 97 | $323.98 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 150 | $323.93 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $324.17 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 24 | $324.17 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 1 | $324.17 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 24 | $324.14 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 200 | $323.94 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 7 | $323.58 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 9 | $323.58 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 159 | $323.58 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $323.78 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 11 | $323.80 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $323.84 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 38 | $323.99 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 27 | $327.22 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 6 | $327.16 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 18 | $326.99 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 125 | $326.90 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 80 | $327.00 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 11 | $327.00 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 125 | $326.93 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $326.72 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $326.67 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 2 | $326.51 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $326.55 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 2 | $326.52 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 40 | $326.51 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 266 | $326.45 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 9 | $326.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 11 | $326.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 50 | $326.26 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 50 | $325.81 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $325.95 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $325.96 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 40 | $326.30 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 54 | $326.30 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 46 | $326.30 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 200 | $326.30 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 74 | $326.29 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 20 | $326.29 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 12 | $325.72 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 32 | $326.13 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 36 | $326.13 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 1 | $326.33 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $326.33 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $326.33 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 10 | $326.33 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 99 | $326.33 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 1 | $326.34 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 5 | $326.66 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 4 | $326.66 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 77 | $326.79 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 74 | $326.665 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 6 | $326.83 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 6 | $326.83 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 18 | $326.79 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 18 | $326.79 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $326.79 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 3 | $326.87 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 8 | $326.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $326.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $326.99 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 32 | $326.99 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 33 | $326.99 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 33 | $326.99 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 100 | $327.14 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 7 | $327.40 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 40 | $327.40 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 2 | $327.33 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 24 | $327.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 76 | $327.22 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 7 | $327.12 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 18 | $327.12 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $327.13 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 1 | $327.13 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 2 | $327.14 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 7 | $327.14 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 3 | $327.15 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 80 | $327.15 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $327.13 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 53 | $327.05 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 125 | $327.05 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 7 | $327.08 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 1 | $327.04 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 22 | $327.05 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 33 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 15 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 1 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 1 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 1 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 8 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 74 | $327.02 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 115 | $327.01 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 65 | $327.03 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 35 | $327.01 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 90 | $326.47 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 10 | $326.42 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 40 | $326.20 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 30 | $326.21 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 34 | $326.19 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 100 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 68 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 32 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 32 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 68 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 32 | $326.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $326.25 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 27 | $326.43 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 100 | $326.25 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 9 | $326.42 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 90 | $326.62 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 10 | $326.60 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 100 | $326.61 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 100 | $326.37 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 1 | $326.42 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $326.42 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $326.42 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 3 | $326.46 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 3 | $326.46 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 9 | $326.85 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $327.26 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $326.64 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 4 | $326.57 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 5 | $327.00 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 30 | $326.79 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 6 | $326.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 9 | $326.69 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 71 | $326.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 229 | $326.59 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 12 | $326.48 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 7 | $326.49 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 2 | $326.48 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 2 | $326.18 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $326.18 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 20 | $326.18 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $326.18 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $326.18 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 2 | $326.09 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 2 | $326.09 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 6 | $326.18 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 6 | $326.18 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 1 | $326.10 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 3 | $326.13 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 20 | $326.20 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $326.20 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $326.30 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $326.44 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 110 | $326.57 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $326.18 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 1 | $326.425 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 106 | $326.58 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 74 | $326.58 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $326.54 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 20 | $326.42 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 1 | $326.44 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 7 | $326.58 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 290 | $326.56 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $326.26 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 11 | $326.26 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 99 | $326.00 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 65 | $325.855 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 100 | $325.92 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 100 | $325.92 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $326.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 36 | $326.15 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $326.15 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 114 | $326.32 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 46 | $326.54 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 20 | $326.51 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 6 | $326.57 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $326.65 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 20 | $326.29 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 25 | $326.29 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $326.08 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 25 | $325.955 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 6 | $325.57 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 6 | $325.57 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 11 | $325.48 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 1 | $325.48 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 18 | $325.49 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 11 | $325.49 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 100 | $325.49 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 6 | $325.49 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 26 | $325.49 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 4 | $325.54 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 200 | $325.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $325.63 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $325.72 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $325.99 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 40 | $326.00 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $325.98 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 6 | $325.88 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 52 | $326.13 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 6 | $325.60 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 27 | $325.60 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 6 | $325.58 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 40 | $325.48 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 200 | $325.37 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 40 | $325.45 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 6 | $325.42 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 6 | $325.45 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 6 | $325.42 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 6 | $325.42 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 6 | $325.42 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 1 | $325.36 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 46 | $325.36 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $325.32 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 11 | $324.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 4 | $325.16 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 14 | $325.22 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $325.18 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 96 | $325.07 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 4 | $324.97 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 1 | $324.95 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 10 | $324.64 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 2 | $325.11 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 4 | $324.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 20 | $324.705 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $324.54 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 31 | $325.01 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 10 | $325.03 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 93 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $325.23 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 20 | $325.43 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $325.42 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 9 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 6 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 94 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 6 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 6 | $325.24 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 87 | $325.65 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 113 | $325.65 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 12 | $325.63 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 35 | $325.63 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 35 | $325.63 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 12 | $325.63 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 46 | $325.65 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 46 | $325.65 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 22 | $325.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 10 | $325.62 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 46 | $325.65 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $325.69 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 2 | $325.61 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 1 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 10 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 19 | $324.98 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 61 | $324.98 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 7 | $324.98 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 5 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 32 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 18 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 18 | $324.99 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 44 | $325.01 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 44 | $325.01 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 200 | $325.00 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 89 | $325.15 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 89 | $325.10 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 5 | $325.10 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 150 | $325.16 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 274 | $325.16 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 26 | $325.16 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 26 | $325.15 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 10 | $325.01 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 68 | $325.00 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 68 | $325.00 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 68 | $325.00 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 13 | $324.99 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 46 | $324.95 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 54 | $324.95 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 80 | $324.90 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 20 | $324.90 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 6 | $324.71 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 40 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 20 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 38 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 103 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 182 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 1 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 20 | $324.77 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $324.70 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $324.65 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 47 | $324.63 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 10 | $324.57 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 9 | $324.24 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 74 | $324.15 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 83 | $324.15 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 74 | $324.14 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 138 | $323.98 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 60 | $323.98 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 100 | $323.98 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 10 | $323.98 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 12 | $323.98 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 125 | $323.98 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 69 | $323.91 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 50 | $323.91 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 6 | $323.90 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 6 | $323.90 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 2 | $323.88 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 10 | $323.84 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 10 | $323.82 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 78 | $323.86 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 78 | $323.86 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 9 | $323.75 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $323.80 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $323.90 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 88 | $324.07 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 32 | $324.06 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 12 | $324.07 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $324.08 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $324.08 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 6 | $324.08 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 6 | $324.14 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 4 | $324.08 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 25 | $324.10 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 51 | $324.16 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $324.08 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 15 | $324.08 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 8 | $324.14 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $324.10 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 23 | $324.16 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 26 | $324.16 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $324.11 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $324.11 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $324.11 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $324.28 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $324.30 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 8 | $324.30 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 8 | $324.30 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 50 | $324.60 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 3 | $324.77 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 2 | $324.46 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 18 | $324.37 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 7 | $324.25 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 7 | $324.19 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $324.28 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $324.27 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 40 | $324.24 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 18 | $323.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 100 | $323.81 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 53 | $324.13 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 80 | $324.19 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 6 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 41 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 6 | $324.06 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 47 | $324.06 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 47 | $324.06 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 7 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 4 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 7 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $324.07 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $324.06 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $324.06 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 80 | $324.04 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 1 | $323.89 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 5 | $323.89 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 120 | $323.89 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 200 | $323.40 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 16 | $323.54 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 31 | $323.57 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 57 | $323.50 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 43 | $323.50 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 20 | $323.50 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 13 | $323.59 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 18 | $323.59 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 29 | $323.69 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $323.69 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $323.67 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 90 | $323.69 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 1 | $323.68 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 100 | $323.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 100 | $323.94 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 200 | $323.78 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 4 | $323.77 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 200 | $323.73 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 9 | $323.74 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 75 | $323.61 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $323.75 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 65 | $323.57 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 6 | $323.91 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 5 | $323.70 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 20 | $323.80 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 60 | $323.86 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 14 | $323.86 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 21 | $323.85 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $323.86 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 25 | $323.86 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 4 | $323.87 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $323.87 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $323.92 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $323.92 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $323.92 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 10 | $324.00 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 1 | $324.00 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 40 | $324.00 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $324.05 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 50 | $324.05 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 50 | $324.05 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 3 | $324.09 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 50 | $324.05 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 100 | $324.16 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 25 | $324.29 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $324.28 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $324.28 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 20 | $324.10 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $324.11 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 15 | $324.20 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 1 | $324.25 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 11 | $324.29 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 37 | $324.44 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 3 | $324.44 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 40 | $324.44 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 15 | $324.59 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 30 | $324.59 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 30 | $324.59 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 7 | $324.59 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 6 | $324.67 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 99 | $324.63 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 1 | $324.63 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 6 | $324.80 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 6 | $324.80 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 6 | $324.80 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Sell* | 70 | $324.85 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 5 | $325.18 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 52 | $325.09 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 43 | $325.14 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 9 | $325.09 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 52 | $325.03 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 67 | $324.80 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 10 | $324.82 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 9 | $324.90 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $324.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 6 | $325.14 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 7 | $325.13 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 7 | $325.13 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 7 | $325.13 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 9 | $324.82 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Buy* | 9 | $324.87 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 9 | $324.88 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 33 | $324.87 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 4 | $324.61 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $324.61 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 61 | $324.75 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $324.75 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $324.75 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $324.75 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 7 | $324.81 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $324.81 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 200 | $325.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 10 | $325.00 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 73 | $324.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 6 | $324.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $324.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $324.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $324.93 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $324.67 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $324.67 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $324.57 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 100 | $324.57 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 100 | $324.48 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $324.48 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $324.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $324.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 105 | $324.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $324.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $324.15 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 25 | $324.14 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 50 | $324.15 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 50 | $324.15 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 5 | $324.33 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 12 | $324.33 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 8 | $324.41 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 6 | $324.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 6 | $324.58 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 20 | $324.55 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $324.47 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $324.50 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $324.55 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $324.52 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $324.55 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 94 | $324.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 4 | $324.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $324.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 95 | $324.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $324.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 4 | $324.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 105 | $324.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $324.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $324.60 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $324.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $324.64 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 80 | $324.89 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 20 | $324.86 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $324.85 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 125 | $324.99 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 105 | $324.91 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 105 | $324.85 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $324.89 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $324.85 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $324.89 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $324.85 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 2 | $324.50 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 31 | $324.48 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 4 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 8 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 73 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 15 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 4 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $324.52 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $324.51 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 31 | $325.01 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $325.15 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $325.15 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $325.36 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 96 | $325.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $325.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 11 | $325.65 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 9 | $325.62 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 100 | $325.515 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 100 | $325.42 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 25 | $325.02 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 8 | $325.05 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 5 | $325.22 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 11 | $325.22 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $325.22 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 2 | $325.23 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 9 | $325.32 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 3 | $325.01 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 3 | $325.01 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 167 | $324.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 5 | $324.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 2 | $324.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 9 | $324.84 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 8 | $324.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 31 | $324.78 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 5 | $324.80 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 10 | $324.80 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 9 | $324.91 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 9 | $324.86 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 55 | $324.92 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 7 | $325.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 6 | $325.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 6 | $325.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 6 | $325.00 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 8 | $325.01 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 6 | $325.68 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 24 | $325.68 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 2 | $325.36 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $325.42 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 87 | $325.50 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 13 | $325.50 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 30 | $325.58 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 1 | $325.48 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 20 | $325.48 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 1 | $325.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 23 | $325.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 72 | $325.49 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 80 | $325.48 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 20 | $325.37 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 105 | $325.48 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 12 | $325.36 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 11 | $325.36 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 6 | $325.37 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 100 | $325.27 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 6 | $325.40 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 6 | $325.24 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 6 | $325.26 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 200 | $324.99 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 200 | $324.99 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 9 | $324.80 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 6 | $324.82 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 6 | $324.67 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 6 | $324.57 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 6 | $324.63 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 6 | $324.63 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 5 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 31 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 3 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 25 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 25 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 200 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 200 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 15 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 39 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 60 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 23 | $325.05 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $325.35 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $325.35 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 6 | $325.36 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 8 | $325.38 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $325.40 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $325.40 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 9 | $325.49 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 99 | $325.52 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $325.52 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 4 | $325.59 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 5 | $325.61 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $325.71 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 4 | $325.82 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 1 | $325.65 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $325.70 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $325.70 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $325.79 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 8 | $325.68 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $325.68 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 13 | $325.78 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 10 | $325.95 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 13 | $325.99 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 10 | $325.94 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 177 | $325.91 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 5 | $325.79 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 6 | $325.60 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 12 | $325.57 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 6 | $325.54 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 12 | $325.54 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 3 | $325.38 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 3 | $325.38 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 6 | $325.38 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 12 | $325.35 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 6 | $325.38 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $325.32 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 4 | $325.12 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 1 | $325.12 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 30 | $325.29 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 62 | $325.05 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 34 | $325.05 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $325.08 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $325.12 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $325.65 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 14 | $325.42 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 13 | $325.42 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 6 | $325.22 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 6 | $325.24 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 64 | $325.46 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 125 | $325.41 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $325.32 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 30 | $325.31 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 63 | $325.38 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 37 | $325.38 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 4 | $325.55 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 42 | $325.55 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $325.55 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 57 | $325.55 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 2 | $325.56 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 1 | $325.71 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 4 | $325.69 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 20 | $325.75 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $325.75 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 10 | $326.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $326.00 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 6 | $326.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $326.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 30 | $326.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 7 | $326.10 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $326.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $326.12 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 120 | $325.95 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 41 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 41 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 41 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 40 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 20 | $325.91 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 150 | $328.44 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 300 | $328.44 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $328.50 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 11 | $328.58 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 11 | $328.58 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $328.50 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 35 | $328.54 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 85 | $328.53 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 15 | $328.53 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 105 | $328.51 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.46 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 252 | $328.34 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $328.32 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.38 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 102 | $328.32 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.45 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.41 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.37 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.45 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.48 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 75 | $328.14 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $328.45 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 25 | $328.15 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 80 | $328.15 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 6 | $328.14 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 6 | $328.23 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 20 | $328.14 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $327.99 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $328.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $327.99 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 80 | $327.99 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $327.99 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $327.99 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 10 | $327.89 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $328.00 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 100 | $327.98 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 80 | $327.90 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $327.90 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 10 | $327.90 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 76 | $327.79 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 5 | $327.85 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 24 | $327.98 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 6 | $327.98 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 6 | $327.98 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 6 | $328.02 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 5 | $327.82 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 25 | $327.82 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 7 | $327.80 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 93 | $327.80 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 6 | $327.83 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 31 | $327.83 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $327.83 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 31 | $327.83 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $327.82 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 10 | $327.84 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 31 | $327.83 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $328.37 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 100 | $328.67 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 14 | $328.67 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $328.76 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $328.73 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $328.74 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 67 | $328.69 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $328.69 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $328.65 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 6 | $328.64 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $328.63 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 106 | $328.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 100 | $328.51 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $328.58 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 10 | $328.495 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 4 | $328.46 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 10 | $328.45 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 6 | $328.45 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 56 | $328.17 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 6 | $327.99 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 6 | $327.99 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 10 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 2 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 2 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 2 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $328.00 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 3 | $328.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 6 | $328.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 68 | $328.11 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 6 | $328.19 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 6 | $328.19 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 5 | $328.39 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 100 | $328.26 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $328.44 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 105 | $328.38 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 102 | $328.28 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 15 | $328.34 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 91 | $328.27 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $328.27 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 106 | $328.27 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 7 | $328.28 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 68 | $328.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 68 | $328.34 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 1 | $328.27 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 20 | $328.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 150 | $328.27 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 1 | $328.32 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 105 | $328.27 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $328.12 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 4 | $328.19 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 79 | $328.20 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 4 | $328.20 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 2 | $328.20 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 15 | $328.20 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $328.33 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 12 | $328.40 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $328.42 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 31 | $328.74 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 6 | $328.80 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 10 | $328.80 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 94 | $328.80 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 1 | $328.81 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 5 | $328.86 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $328.90 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 50 | $328.95 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 90 | $328.94 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 10 | $328.97 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 50 | $329.06 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 58 | $328.95 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 18 | $329.30 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 6 | $329.30 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 58 | $329.03 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $329.02 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 40 | $329.14 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 40 | $329.12 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 40 | $329.09 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $329.03 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $328.92 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $328.92 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $329.13 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 40 | $329.09 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 4 | $329.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 50 | $329.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 12 | $329.38 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 1 | $329.44 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $329.60 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 10 | $329.67 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 31 | $329.80 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 125 | $330.21 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 88 | $330.08 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 100 | $330.00 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 13 | $330.08 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 100 | $330.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 10 | $330.23 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 1 | $330.59 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $330.62 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $330.68 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $330.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 5 | $330.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 59 | $330.82 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 106 | $330.91 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $330.91 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 36 | $330.90 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 60 | $330.90 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 4 | $330.90 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $330.90 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 8 | $330.69 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 1 | $330.59 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 4 | $330.68 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 100 | $330.735 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $330.88 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $330.74 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 50 | $330.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 7 | $330.76 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $331.155 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 20 | $331.155 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 80 | $331.155 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 150 | $331.03 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 100 | $331.03 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 100 | $331.03 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 100 | $331.03 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 295 | $331.03 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 105 | $331.03 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 96 | $330.93 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $330.93 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 16 | $330.93 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 12 | $331.03 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $330.93 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 163 | $330.87 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $330.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $330.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 99 | $330.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $330.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $330.85 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $330.81 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 107 | $330.79 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 5 | $330.76 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 36 | $330.69 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 25 | $330.60 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 51 | $330.48 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 3 | $330.635 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $330.79 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $330.79 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 6 | $330.79 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $330.81 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 42 | $330.72 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 3 | $330.72 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $330.81 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 45 | $330.71 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 3 | $330.34 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Sell* | 50 | $330.35 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $330.46 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 1 | $330.08 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 7 | $330.00 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 25 | $330.00 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 10 | $329.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 21 | $329.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 3 | $329.88 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 5 | $329.90 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 50 | $329.98 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 64 | $329.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 36 | $329.79 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 48 | $329.92 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 16 | $330.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $330.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 27 | $330.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $330.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 45 | $330.02 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 40 | $330.02 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 5 | $330.02 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 45 | $330.01 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 9 | $329.97 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 8 | $329.99 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $330.03 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $330.25 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 1 | $330.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 100 | $330.48 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 20 | $330.78 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 20 | $330.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 20 | $330.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 20 | $330.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 4 | $330.78 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $330.73 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 47 | $330.55 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 6 | $330.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 16 | $330.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 35 | $330.56 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $330.56 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 10 | $330.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $330.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 45 | $330.55 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 278 | $330.00 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Buy* | 100 | $330.00 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 125 | $330.05 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 125 | $330.01 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $330.07 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $330.05 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 100 | $330.01 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 6 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 20 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 2 | $330.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 12 | $330.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 2 | $330.38 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 20 | $330.42 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 4 | $330.35 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 8 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 49 | $330.34 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 20 | $330.50 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 9 | $330.57 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 9 | $330.56 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 30 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 2 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 2 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 100 | $330.84 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 5 | $330.83 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 95 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 2 | $330.78 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 5 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 34 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 62 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 30 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 6 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 1 | $330.63 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $330.64 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 19 | $330.58 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 19 | $330.60 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 34 | $330.60 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 34 | $330.56 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 100 | $330.58 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $330.54 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 4 | $330.59 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 62 | $330.75 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $330.76 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 41 | $330.88 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 59 | $330.88 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $330.88 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 2 | $330.89 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 5 | $331.17 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $331.00 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 76 | $331.00 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 100 | $331.06 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 24 | $331.00 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 8 | $331.09 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 5 | $331.05 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 42 | $331.06 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 13 | $331.06 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 4 | $331.06 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 2 | $331.07 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 100 | $331.08 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 18 | $331.18 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 3 | $331.18 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 1 | $331.135 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 7 | $331.15 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $331.15 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 5 | $331.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $331.15 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 7 | $331.15 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 23 | $331.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.24 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 4 | $331.36 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 43 | $331.12 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 7 | $331.43 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 7 | $331.12 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 100 | $331.26 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.08 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.07 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $331.11 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.22 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 125 | $331.30 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 24 | $331.08 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 13 | $331.08 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 30 | $331.08 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $331.11 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $331.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.28 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 10 | $331.42 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 10 | $331.52 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.07 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.16 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.11 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 50 | $331.14 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 100 | $331.25 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 1 | $331.92 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $331.90 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 45 | $331.80 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 11 | $335.20 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 40 | $335.26 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 5 | $334.80 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 21 | $334.755 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $334.755 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $334.79 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 12 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 12 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 206 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 28 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $335.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $335.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 19 | $335.10 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 5 | $335.35 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 1 | $335.10 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $335.11 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 38 | $335.23 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 17 | $335.43 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 27 | $335.83 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $335.75 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $335.75 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $335.75 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $335.75 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 15 | $335.75 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 18 | $335.38 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 18 | $335.38 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 20 | $335.17 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $335.24 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 60 | $335.24 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 40 | $335.24 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 10 | $335.24 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $335.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $335.35 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 25 | $335.35 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 10 | $335.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 20 | $335.34 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 40 | $335.35 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 51 | $335.35 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1 | $335.69 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 5 | $335.585 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 20 | $335.32 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 13 | $335.62 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 125 | $335.61 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 1 | $335.38 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 2 | $335.51 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 2 | $335.51 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 4 | $335.57 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 14 | $335.63 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 6 | $335.81 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 33 | $335.81 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $335.60 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 124 | $335.52 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 50 | $335.55 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 14 | $335.45 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 14 | $335.45 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 11 | $335.405 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 14 | $335.405 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 194 | $335.00 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 125 | $335.01 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $335.03 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $335.24 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $335.21 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 125 | $335.17 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 125 | $335.16 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 73 | $335.01 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 27 | $335.01 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 98 | $335.01 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $335.06 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 98 | $335.06 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $335.10 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $335.06 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $335.06 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $335.06 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 6 | $335.79 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 171 | $335.79 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $335.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 52 | $335.76 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 8 | $335.76 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 9 | $336.16 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 2 | $335.99 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 7 | $336.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 15 | $336.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $335.97 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $335.96 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 10 | $336.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 75 | $336.23 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 75 | $336.18 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 51 | $336.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 51 | $336.38 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 75 | $336.31 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 75 | $336.33 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 1 | $336.30 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 39 | $336.51 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 7 | $336.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 4 | $336.51 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 2 | $336.50 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 4 | $336.51 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 7 | $336.52 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 4 | $336.88 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 7 | $336.88 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 3 | $336.88 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 3 | $336.79 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 3 | $336.79 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $336.69 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $336.51 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 5 | $336.54 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 20 | $336.79 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 10 | $336.81 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 1 | $336.95 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 10 | $337.00 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 9 | $337.07 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 4 | $337.18 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 1 | $337.19 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 10 | $337.41 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 10 | $337.51 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 75 | $337.75 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 125 | $337.82 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 9 | $337.82 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 10 | $337.629 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 12 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 25 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 11 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 150 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 25 | $336.84 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $336.895 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 100 | $336.895 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 20 | $336.75 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 200 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 18 | $336.79 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 11 | $336.71 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $336.47 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $336.08 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 125 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 105 | $335.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 20 | $335.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 9 | $335.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 66 | $335.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 200 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 35 | $335.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 105 | $335.83 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 125 | $335.74 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 173 | $335.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.92 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.83 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.90 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 18 | $335.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 61 | $335.82 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $335.73 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $335.78 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2,705 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 299 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $335.78 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 4 | $335.94 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 500 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.98 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 125 | $335.87 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 3,253 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 263 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 125 | $335.99 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 22 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2,458 | $336.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $335.86 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 5 | $335.86 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $335.40 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 40 | $338.12 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 3 | $337.56 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $337.57 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 125 | $337.68 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 2 | $337.69 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 300 | $337.81 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 150 | $337.81 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Unknown* | 1 | $337.815 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 9 | $337.79 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 9 | $337.81 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 9 | $337.82 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 1 | $337.92 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 14 | $337.68 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 10 | $337.78 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 150 | $337.28 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 9 | $337.49 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $337.28 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $337.20 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $337.18 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $337.20 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $337.18 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 94 | $337.31 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 9 | $337.29 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $337.26 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $337.18 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 10 | $337.16 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 125 | $337.00 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 125 | $337.00 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 125 | $337.00 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 125 | $337.00 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 2 | $337.08 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 162 | $336.73 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 200 | $336.73 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 101 | $336.73 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 74 | $336.73 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 12 | $336.73 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 6 | $336.71 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $336.71 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 14 | $336.67 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $336.62 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 1 | $336.62 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 8 | $336.175 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 8 | $335.89 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 1 | $335.98 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 16 | $336.16 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 8 | $336.16 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 46 | $336.38 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 46 | $336.37 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 125 | $336.37 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 125 | $336.38 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 5 | $336.22 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 4 | $336.17 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 5 | $336.17 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 1 | $336.165 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 100 | $336.30 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 25 | $336.44 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 10 | $336.52 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 10 | $336.39 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $336.49 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 100 | $336.24 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 4 | $336.12 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 10 | $336.12 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 6 | $336.22 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 3 | $335.96 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 6 | $336.22 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 3 | $336.08 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 2 | $336.24 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 3 | $336.24 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 1 | $336.24 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 3 | $336.24 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 3 | $335.96 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $335.96 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 3 | $335.96 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $336.11 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 50 | $336.11 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 50 | $336.22 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 50 | $336.22 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 6 | $336.50 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 1 | $336.50 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 5 | $336.50 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 39 | $336.32 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 50 | $336.32 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 6 | $336.32 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 5 | $336.32 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 14 | $336.25 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 16 | $336.25 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 2 | $336.12 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 100 | $336.32 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $335.865 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 19 | $335.865 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $335.87 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $335.91 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $336.59 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $336.54 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $336.57 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $336.85 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 41 | $337.11 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $337.11 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 20 | $337.11 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 85 | $337.10 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 215 | $337.10 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $337.05 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 2 | $336.82 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 91 | $337.05 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 9 | $336.92 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $336.815 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 89 | $336.92 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 224 | $336.88 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 2 | $336.86 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 10 | $336.75 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 3 | $337.00 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 9 | $337.12 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 5 | $337.19 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 32 | $337.18 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 2 | $337.00 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.07 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 21 | $337.05 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 12 | $337.05 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 18 | $337.05 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 3 | $337.23 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 7 | $337.23 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 3 | $337.23 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 9 | $337.23 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 10 | $337.24 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.28 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.29 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 2 | $337.30 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 3 | $337.31 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.30 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 2 | $337.31 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 10 | $337.31 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 2 | $337.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 13 | $337.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 3 | $337.32 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.33 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 10 | $337.41 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 17 | $337.31 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $337.41 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Unknown* | 1 | $337.48 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 20 | $337.50 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $337.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $337.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 110 | $337.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 41 | $337.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 69 | $337.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $337.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $337.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 69 | $337.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 110 | $337.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 110 | $337.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $337.30 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $337.31 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $337.62 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 3 | $337.69 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 92 | $337.99 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 105 | $337.95 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 9 | $337.88 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 2 | $337.69 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 2 | $337.70 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 9 | $337.69 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 2 | $337.68 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $337.64 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $337.60 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 10 | $337.73 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $337.76 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $337.82 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 9 | $337.84 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $338.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 30 | $337.91 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 25 | $337.56 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 79 | $337.00 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 37 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 60 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 40 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 45 | $337.00 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 35 | $337.00 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 99 | $337.00 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 1 | $337.00 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 29 | $336.98 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 100 | $336.89 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $336.88 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 50 | $336.58 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 1 | $336.66 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 10 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 10 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 1 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 99 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 56 | $336.80 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 44 | $336.80 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 56 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $336.79 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $336.73 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $336.73 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 96 | $336.73 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $336.69 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 173 | $336.73 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $336.69 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 30 | $336.64 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 99 | $336.68 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $336.68 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 200 | $336.50 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 2 | $336.16 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 4 | $336.16 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 10 | $336.17 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 6 | $336.16 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 19 | $336.16 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1 | $336.16 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 136 | $336.16 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 20 | $336.02 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 50 | $336.07 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 49 | $336.00 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 1 | $335.94 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $335.93 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $335.92 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $335.93 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $335.74 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 4 | $335.75 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $335.73 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 11 | $335.72 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 1 | $335.37 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $335.12 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 10 | $337.67 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $338.05 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 11 | $338.05 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 2 | $338.08 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $338.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 10 | $338.36 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $338.465 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 6 | $338.44 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 6 | $338.38 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 125 | $338.50 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 1 | $338.22 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 2 | $338.17 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 8 | $338.08 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 9 | $338.08 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 14 | $338.08 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 2 | $338.07 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 17 | $338.06 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 2 | $338.00 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 1 | $338.07 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 50 | $338.02 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 5 | $338.51 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $338.57 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 2 | $338.70 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 13 | $338.71 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 20 | $338.71 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $338.71 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 35 | $338.76 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 8 | $338.68 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 8 | $338.68 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 9 | $338.78 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 40 | $338.74 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 2 | $338.71 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 1 | $338.83 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 2 | $339.07 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 5 | $338.82 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $338.83 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 9 | $339.06 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 20 | $338.895 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 5 | $338.95 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 20 | $339.18 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 15 | $339.18 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 20 | $339.17 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 71 | $338.97 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 29 | $338.99 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 10 | $338.80 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 15 | $339.14 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 85 | $339.14 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 40 | $339.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 40 | $339.62 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $340.08 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 50 | $340.00 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 22 | $340.00 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 33 | $339.87 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 9 | $339.41 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $339.70 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $339.33 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 1 | $339.39 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 10 | $339.39 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 29 | $339.56 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 10 | $339.55 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 5 | $339.54 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 50 | $339.48 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 200 | $339.47 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 5 | $339.56 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 125 | $339.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 9 | $339.39 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 11 | $339.41 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $339.56 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 27 | $339.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 4 | $339.39 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 2 | $339.42 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 19 | $339.58 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 10 | $339.95 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 78 | $340.00 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $340.00 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 2 | $340.00 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 11 | $339.87 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 15 | $339.88 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 85 | $339.88 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 20 | $339.879 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 28 | $339.72 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $339.42 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 9 | $339.48 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 9 | $339.54 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 12 | $339.64 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $339.22 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 18 | $339.20 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2 | $339.20 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 27 | $339.13 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 20 | $339.09 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 3 | $339.13 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $339.09 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 3 | $339.00 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $338.99 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 21 | $338.99 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 9 | $338.08 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 9 | $338.13 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 30 | $338.20 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 10 | $338.23 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 40 | $338.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $338.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 2 | $337.87 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 50 | $338.00 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 10 | $338.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 40 | $338.31 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 9 | $338.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 200 | $338.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 105 | $338.41 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $338.43 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $338.37 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $338.41 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 25 | $338.59 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $338.47 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 40 | $338.58 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 5 | $338.60 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 105 | $338.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 9 | $338.66 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $338.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $338.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $338.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 125 | $338.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 11 | $338.80 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 2 | $338.95 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 125 | $338.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 11 | $338.75 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 2 | $338.82 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 33 | $338.95 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 25 | $332.60 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 1 | $332.34 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 1 | $332.70 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 1 | $332.71 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 9 | $332.81 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 40 | $332.86 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 5 | $332.92 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 68 | $332.92 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 5 | $333.01 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 100 | $333.10 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 8 | $333.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 24 | $333.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 5 | $333.35 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $333.24 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $333.25 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $333.23 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $333.20 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 161 | $333.03 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 46 | $333.05 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 20 | $332.84 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $332.74 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $332.76 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 24 | $332.85 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $332.63 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 5 | $333.36 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 3 | $333.30 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 5 | $333.30 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 5 | $333.30 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 179 | $333.44 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 10 | $333.66 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 10 | $333.66 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $333.61 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 98 | $333.67 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $333.69 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 98 | $333.69 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $333.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 198 | $333.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $333.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $333.89 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 44 | $334.38 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 40 | $334.19 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 10 | $334.23 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $334.27 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $334.33 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 40 | $334.37 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $334.36 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 14 | $334.46 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 80 | $334.76 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $335.06 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $335.06 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $335.06 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $334.77 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $334.44 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 17 | $335.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 78 | $335.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $335.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 41 | $335.10 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 8 | $335.10 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 100 | $335.10 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 1 | $335.10 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 76 | $335.10 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 24 | $335.10 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 17 | $335.16 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 13 | $334.87 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 7 | $334.87 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 62 | $334.84 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $334.89 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $334.94 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 50 | $335.15 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 60 | $335.40 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $335.17 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 40 | $335.18 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $335.19 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 200 | $335.19 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 1 | $335.30 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 40 | $334.97 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 20 | $335.01 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $335.01 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 80 | $335.12 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 16 | $335.20 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $335.16 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 100 | $335.15 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 89 | $334.99 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 11 | $334.99 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 89 | $335.02 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $334.22 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 25 | $334.22 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 125 | $334.10 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 125 | $334.08 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 9 | $333.00 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 14 | $332.89 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 5 | $332.68 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 95 | $332.68 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 28 | $332.69 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 9 | $332.58 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 88 | $332.07 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $332.06 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 2 | $332.01 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 5 | $331.94 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $331.94 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 16 | $332.23 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 184 | $332.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 16 | $332.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 16 | $332.15 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $332.24 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 16 | $332.23 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 34 | $332.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 16 | $332.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 25 | $332.24 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $332.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $332.24 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 25 | $332.23 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 178 | $332.60 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 150 | $332.50 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $332.50 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $332.40 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $332.49 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 116 | $332.38 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 9 | $332.38 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $332.38 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 12 | $332.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 11 | $332.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 5 | $332.20 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 20 | $332.205 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 100 | $332.205 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 105 | $332.21 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 10 | $332.31 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 2 | $332.33 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 1 | $332.205 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 4 | $332.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 5 | $332.08 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 4 | $332.03 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 5 | $332.06 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 4 | $332.09 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 4 | $332.10 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 30 | $332.11 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $332.14 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $332.14 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 9 | $332.29 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 100 | $332.56 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 20 | $332.12 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 2 | $332.52 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 150 | $332.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 127 | $332.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $332.35 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 77 | $332.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $332.425 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $332.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 173 | $332.29 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 227 | $332.37 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 125 | $332.10 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $331.89 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $331.94 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $331.94 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $331.94 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $331.94 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $331.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $331.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 98 | $331.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $331.92 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 300 | $331.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $331.95 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 400 | $331.95 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $331.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $332.00 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 50 | $332.51 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 7 | $332.40 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 3 | $332.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 19 | $332.37 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $332.41 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $332.41 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 3 | $332.44 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $332.52 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 9 | $333.00 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $328.11 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 219 | $328.00 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 22 | $327.95 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $327.95 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 94 | $327.95 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $327.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 116 | $327.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $327.94 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $327.69 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 8 | $327.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 34 | $327.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 34 | $327.69 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 6 | $327.95 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 60 | $327.84 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 40 | $327.74 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 128 | $327.69 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $327.21 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 16 | $327.21 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $327.32 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $327.21 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $327.21 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 100 | $327.23 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 2 | $327.18 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 50 | $327.00 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $327.01 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $329.13 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $328.88 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $329.05 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 16 | $329.47 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $329.41 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 6 | $329.48 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 33 | $329.01 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 17 | $329.01 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 50 | $329.01 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 2 | $329.49 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $329.43 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 1 | $329.43 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $329.43 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 19 | $329.52 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 19 | $329.53 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $329.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 71 | $329.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 23 | $329.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 3 | $329.82 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 2 | $330.33 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 2 | $330.27 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 11 | $330.27 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 2 | $330.36 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 71 | $330.56 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 9 | $329.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 9 | $329.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $329.56 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 13 | $329.66 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $329.61 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $329.225 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $329.225 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $328.78 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $328.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $329.07 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $329.12 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $329.28 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 9 | $329.63 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 2 | $329.59 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 33 | $329.58 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 13 | $329.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $329.80 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $329.82 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $329.77 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $329.77 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 22 | $329.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 6 | $330.00 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 30 | $330.00 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 5 | $330.00 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $330.00 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $330.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $330.62 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 2 | $330.57 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $330.01 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 2 | $330.29 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 15 | $330.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $330.82 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 40 | $330.94 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $331.05 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 95 | $331.06 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Sell* | 5 | $331.06 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 43 | $331.62 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 9 | $331.59 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 46 | $331.45 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 9 | $331.53 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 9 | $331.46 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $331.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $331.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 154 | $331.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $331.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $331.26 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $331.27 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $330.83 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $330.39 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 125 | $330.52 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 9 | $330.89 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 9 | $330.83 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $331.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 98 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $331.86 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 72 | $331.34 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 28 | $331.31 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $331.34 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $330.92 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 6 | $330.90 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $331.09 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $331.10 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 4 | $331.25 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 2 | $331.48 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 21 | $331.40 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 14 | $331.40 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 2 | $331.52 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $331.55 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $331.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 35 | $331.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 89 | $331.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.33 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 14 | $331.32 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 105 | $331.32 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 105 | $331.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $331.29 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 58 | $331.205 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.32 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $331.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 89 | $331.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 11 | $331.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $331.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 6 | $331.07 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $331.07 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 6 | $331.07 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 6 | $331.07 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 50 | $331.00 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $330.86 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $330.86 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 2 | $330.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 3 | $330.77 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $330.76 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 2 | $330.61 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 3 | $330.59 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 10 | $338.13 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 3 | $338.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 21 | $338.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 8 | $338.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $338.00 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 8 | $338.03 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $338.18 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 100 | $338.76 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 20 | $338.15 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 9 | $337.565 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 365 | $338.00 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $339.54 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 20 | $339.82 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 90 | $339.58 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 9 | $340.12 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 1 | $340.60 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $340.59 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 21 | $340.34 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 5 | $340.30 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 6 | $340.24 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $340.26 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $340.26 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 5 | $340.26 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 8 | $340.58 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $340.66 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $340.50 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $340.21 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $340.22 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $339.28 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 5 | $339.29 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 20 | $339.29 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 6 | $339.66 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 25 | $339.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 2 | $339.58 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 5 | $339.97 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 24 | $339.50 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $339.68 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 43 | $339.825 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 151 | $339.94 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 125 | $340.00 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 33 | $339.91 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $339.91 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $340.38 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 200 | $340.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 2 | $340.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 11 | $340.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $339.58 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 99 | $339.58 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 30 | $339.70 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 40 | $340.04 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 150 | $340.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 72 | $340.05 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 128 | $340.05 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 200 | $339.79 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 40 | $339.87 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 150 | $339.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 9 | $339.12 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 87 | $338.70 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 74 | $338.65 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 10 | $339.23 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 6 | $339.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 300 | $339.44 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 94 | $339.48 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 6 | $339.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 150 | $339.44 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 150 | $339.48 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 6 | $339.50 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $340.17 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 8 | $340.32 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $340.31 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2 | $341.25 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 98 | $341.25 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $341.10 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 31 | $341.23 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 168 | $341.20 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $341.20 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 100 | $340.45 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $340.81 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 23 | $340.30 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 2 | $340.43 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 2 | $340.48 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 74 | $341.11 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 124 | $341.08 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 2 | $340.62 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $340.295 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 97 | $340.36 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $340.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 2 | $340.14 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 91 | $340.36 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 9 | $340.13 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 97 | $340.36 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $340.24 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 2 | $340.13 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $339.395 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 378 | $340.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $340.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $340.02 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $340.01 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 98 | $340.49 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 2 | $340.50 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 69 | $340.475 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 8 | $340.475 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 22 | $340.475 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 100 | $340.62 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 19 | $340.68 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $340.68 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $340.73 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $340.86 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $340.93 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $340.92 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 88 | $340.95 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 9 | $341.25 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $341.23 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $341.23 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 44 | $341.08 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 22 | $340.71 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 10 | $341.25 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 11 | $341.24 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 12 | $341.24 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $341.24 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 101 | $341.27 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 10 | $341.27 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 10 | $341.19 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 99 | $341.27 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $341.26 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $341.25 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $340.38 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 11 | $340.38 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $340.695 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 125 | $340.695 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 125 | $340.98 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $341.01 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 9 | $341.01 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $341.28 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 5 | $348.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 5 | $349.02 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 3 | $348.92 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 2 | $348.88 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 5 | $348.51 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 6 | $349.00 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $349.01 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 1 | $349.43 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 5 | $349.34 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 6 | $349.33 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 7 | $349.01 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 7 | $349.01 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 7 | $349.01 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $349.01 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 10 | $349.01 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 12 | $349.01 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $349.07 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $349.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 2 | $349.17 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $349.20 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 125 | $348.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 105 | $348.16 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 105 | $348.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 9 | $348.36 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 18 | $348.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $348.52 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 30 | $349.00 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 5 | $348.87 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 9 | $348.39 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $344.46 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 6 | $350.79 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $344.53 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 8 | $350.76 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $344.54 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $344.56 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 22 | $344.85 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 10 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 28 | $351.22 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 8 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $351.22 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 150 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $351.23 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 7 | $351.05 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $344.84 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 7 | $350.88 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $344.84 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $351.05 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 34 | $351.05 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 83 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $351.05 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $351.19 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 83 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $350.78 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 34 | $350.76 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 83 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 3 | $350.79 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 83 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $350.79 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $350.79 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 9 | $350.76 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 83 | $344.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 9 | $350.76 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 13 | $345.42 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $351.13 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 54 | $345.58 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $351.13 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 6 | $345.53 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $351.13 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 2 | $345.52 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 28 | $351.13 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $345.49 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 12 | $351.13 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 13 | $345.42 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 21 | $351.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 12 | $345.22 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 50 | $351.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 94 | $345.53 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $351.73 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 12 | $345.22 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 2 | $351.60 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 2 | $345.20 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2 | $350.66 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 6 | $345.60 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 30 | $350.66 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $345.58 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 5 | $350.72 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 6 | $345.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 180 | $351.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $344.43 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $351.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 118 | $344.57 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 4 | $351.03 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $344.57 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $351.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $344.59 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 5 | $351.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 18 | $344.59 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 14 | $351.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 18 | $344.57 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 3 | $352.29 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 65 | $344.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $352.28 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $344.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $344.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 41 | $352.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 76 | $344.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $344.51 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $352.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 1 | $343.89 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 9 | $344.32 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 5 | $352.05 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 1 | $343.93 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 4 | $352.08 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 102 | $343.93 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 3 | $352.22 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 102 | $343.93 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 6 | $352.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 19 | $343.88 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 4 | $352.10 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 67 | $343.88 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 40 | $352.70 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 65 | $343.88 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $352.83 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $343.89 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 150 | $352.88 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $343.90 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 125 | $352.88 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $344.02 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 125 | $352.88 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $344.22 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $353.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $345.15 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $353.20 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $345.09 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $353.18 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 4 | $344.65 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $353.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $344.59 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $353.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $344.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $353.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $344.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 10 | $353.23 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $344.31 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $344.37 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $353.00 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $344.26 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 45 | $353.41 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 6 | $344.26 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 125 | $353.41 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $344.32 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 105 | $353.41 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $344.31 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $353.38 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $344.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 125 | $353.41 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 16 | $344.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 2 | $353.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $344.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $353.48 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $344.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $353.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 55 | $343.82 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $353.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 81 | $343.98 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $353.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $344.16 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 200 | $353.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 99 | $344.16 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $353.50 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $344.11 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 3 | $354.48 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 11 | $344.00 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 1 | $354.07 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 28 | $343.99 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $354.22 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 4 | $343.01 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 5 | $355.24 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $343.30 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 48 | $355.24 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $343.32 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 53 | $355.23 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $343.32 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 2 | $354.72 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 10 | $343.32 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 2 | $354.27 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 2 | $343.30 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 5 | $354.21 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 10 | $343.32 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 6 | $353.69 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 7 | $343.84 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $353.69 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 12 | $343.89 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 18 | $354.13 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $344.00 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 68 | $354.32 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 20 | $344.15 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 5 | $354.32 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 86 | $344.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 36 | $354.39 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $344.64 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $354.11 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 5 | $345.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $354.01 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 4 | $345.00 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 5 | $354.01 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 4 | $345.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 95 | $353.90 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $345.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $353.89 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $345.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 95 | $353.90 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 4 | $345.06 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $353.84 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $345.30 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $353.90 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 40 | $345.42 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $353.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 62 | $345.53 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $353.99 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $345.53 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 12 | $354.08 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 3 | $345.50 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 8 | $354.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 4 | $345.50 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 18 | $353.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $345.53 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 2 | $353.87 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 150 | $346.18 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $353.66 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 300 | $346.18 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 6 | $353.46 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $346.06 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 1 | $353.47 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $346.08 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 5 | $353.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $345.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 2 | $353.76 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 5 | $347.385 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 2 | $347.04 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 10 | $353.75 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 3 | $346.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 2 | $353.63 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 9 | $346.34 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $353.11 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 200 | $346.00 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $353.11 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 200 | $346.00 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $353.17 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 5 | $346.00 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 6 | $353.99 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $346.00 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 5 | $353.13 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 1 | $345.75 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 4 | $353.17 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 5 | $345.87 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $353.17 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 25 | $346.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 3 | $353.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 125 | $346.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 2 | $353.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 125 | $346.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 3 | $353.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 125 | $346.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 200 | $346.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 9 | $353.01 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 8 | $345.91 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $353.32 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $345.91 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 3 | $353.49 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $346.00 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 2 | $353.80 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $346.10 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 37 | $354.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 2 | $346.52 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 13 | $354.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $346.50 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $346.81 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $354.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $346.81 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 2 | $354.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $346.88 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $354.00 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 53 | $346.87 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 17 | $356.88 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $354.16 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 125 | $346.18 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 3 | $356.68 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 284 | $354.07 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 125 | $346.18 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 5 | $356.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 125 | $354.11 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 37 | $346.38 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 200 | $356.51 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 14 | $354.37 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $346.46 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 6 | $356.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 3 | $354.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $346.50 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $356.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $354.49 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $346.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 6 | $356.90 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $354.38 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 105 | $346.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 6 | $356.88 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $354.38 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $346.49 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 116 | $354.07 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $346.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $357.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 9 | $354.18 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 2 | $346.18 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 2 | $357.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $354.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $347.26 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 90 | $357.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 9 | $354.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $347.26 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 45 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $354.60 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $347.22 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $355.30 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 171 | $347.06 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 54 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 6 | $355.66 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 9 | $346.88 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $355.50 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 1 | $346.88 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 6 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $355.39 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 147 | $346.90 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 50 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $355.08 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $346.88 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 15 | $357.76 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 14 | $355.10 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 153 | $346.90 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 54 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 6 | $354.91 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 5 | $346.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 6 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 6 | $355.05 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 199 | $346.90 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 100 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $354.61 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $346.90 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 74 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $354.61 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 173 | $346.90 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $354.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 27 | $346.90 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 84 | $357.52 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 5 | $354.60 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 5 | $346.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $354.61 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $346.60 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 20 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $354.61 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $347.01 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 6 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 2 | $354.42 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 9 | $347.19 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $357.82 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 12 | $354.43 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 91 | $347.19 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 16 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $354.39 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 9 | $347.26 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 6 | $357.53 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 4 | $354.39 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 77 | $347.19 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $357.99 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 9 | $354.32 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $346.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 17 | $358.43 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 2 | $354.19 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $346.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $358.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 25 | $354.19 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $346.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $358.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 11 | $354.19 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $346.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 17 | $358.52 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 6 | $354.21 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $346.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $358.52 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 40 | $354.21 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 87 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 75 | $358.15 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 43 | $354.64 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 62 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $358.02 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 43 | $354.88 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $358.005 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $354.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $357.69 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 137 | $354.88 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $358.64 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1 | $354.50 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $358.56 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 9 | $355.17 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 200 | $346.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 9 | $358.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 15 | $355.32 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 6 | $346.55 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 9 | $357.92 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 15 | $355.32 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 6 | $346.46 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $355.16 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $346.60 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 12 | $357.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 3 | $355.18 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $346.60 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $357.89 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 28 | $355.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 80 | $346.47 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 100 | $357.73 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 11 | $355.16 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 20 | $346.46 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 100 | $357.55 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $346.47 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 32 | $357.27 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $354.84 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $346.66 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $357.61 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 5 | $355.01 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2 | $346.69 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 20 | $357.47 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $354.685 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 18 | $347.13 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 6 | $357.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 5 | $354.685 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 2 | $347.11 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 86 | $357.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 3 | $354.84 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 200 | $346.59 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 20 | $357.21 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $354.84 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 24 | $346.51 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 10 | $357.78 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 37 | $346.07 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 7 | $357.78 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 96 | $354.84 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $346.07 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 12 | $358.02 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 9 | $355.06 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 190 | $346.00 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 7 | $357.97 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 4 | $355.09 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $346.00 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 9 | $357.79 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 92 | $345.69 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 291 | $357.79 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $355.02 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 8 | $345.69 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 6 | $357.82 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $345.71 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 500 | $357.82 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 13 | $355.04 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 9 | $345.50 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 9 | $358.00 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 67 | $345.26 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 2 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 9 | $344.88 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 98 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 19 | $344.84 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $358.21 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 19 | $344.85 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 68 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $344.88 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 32 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 5 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 10 | $344.71 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 99 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.21 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 99 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.21 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.18 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.18 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 2 | $355.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $344.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $358.04 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $355.07 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 63 | $345.06 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 400 | $358.14 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 10 | $355.11 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 5 | $345.05 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $358.05 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 25 | $355.20 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 2 | $345.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 400 | $358.14 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $355.32 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 2 | $345.15 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $358.45 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $355.32 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 8 | $345.14 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 9 | $358.90 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 2 | $355.32 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 80 | $345.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $359.11 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $355.33 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 20 | $345.39 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $359.09 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 22 | $355.40 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 100 | $345.40 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 9 | $359.49 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $355.37 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 65 | $343.81 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $358.98 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 300 | $355.37 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $343.85 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 75 | $359.03 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 32 | $356.15 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 29 | $343.85 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $359.03 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 299 | $355.50 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $343.52 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $358.98 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 20 | $356.02 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $343.235 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 6 | $358.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 4 | $355.80 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $343.16 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 100 | $358.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 20 | $355.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $343.19 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 500 | $358.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 16 | $356.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $343.35 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 16 | $356.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $343.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 20 | $358.01 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 6 | $356.20 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $343.34 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 10 | $359.67 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 6 | $356.16 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 185 | $343.24 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 5 | $359.66 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $355.80 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 65 | $343.24 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 45 | $358.69 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 300 | $355.86 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 50 | $343.24 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 3 | $358.68 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 11 | $355.96 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 50 | $343.24 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 27 | $358.46 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 78 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 100 | $342.88 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 27 | $358.30 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 22 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 200 | $342.88 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $357.85 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 78 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $342.60 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 18 | $358.30 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 10 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $342.385 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 12 | $358.45 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $342.375 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 18 | $358.46 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 9 | $342.61 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 9 | $358.37 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 22 | $356.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 73 | $342.60 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 3 | $358.37 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $356.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 27 | $342.60 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 12 | $358.37 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 2 | $356.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $342.61 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 5 | $358.09 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 22 | $355.99 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 15 | $342.79 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 4 | $358.12 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 67 | $356.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 34 | $342.98 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 6 | $358.15 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $356.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 6 | $343.00 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 4 | $358.20 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $356.73 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 16 | $343.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 53 | $358.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 5 | $356.68 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 42 | $343.01 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $358.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $356.74 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 58 | $343.01 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $358.05 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $356.99 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 4 | $342.975 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 78 | $358.07 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $356.80 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 73 | $343.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $358.07 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $356.94 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $343.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 11 | $358.07 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 91 | $357.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $343.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $358.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 9 | $357.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 5 | $342.95 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 6 | $357.18 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 60 | $343.02 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 130 | $358.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 6 | $357.18 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 60 | $343.01 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 3 | $356.94 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 170 | $343.00 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 4 | $358.36 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 1 | $357.395 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $343.18 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 5 | $358.41 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $357.39 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 8 | $343.175 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 20 | $358.25 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 10 | $357.44 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 8 | $343.175 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 5 | $358.94 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 3 | $357.90 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 5 | $343.175 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $358.76 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 10 | $357.51 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 1 | $343.175 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 20 | $358.25 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 32 | $358.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $343.16 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $358.88 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 18 | $358.01 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 125 | $342.94 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $359.00 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 17 | $358.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $343.01 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $359.00 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 35 | $357.97 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 2 | $343.24 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $359.09 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 4 | $357.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 75 | $343.73 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 479 | $359.09 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 2 | $357.21 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 300 | $343.65 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 21 | $359.09 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 4 | $357.10 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 300 | $343.62 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $359.20 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 2 | $357.25 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 150 | $343.62 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $359.53 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 32 | $357.35 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $343.47 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 31 | $357.35 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 125 | $343.64 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 67 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 40 | $357.55 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $343.465 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 9 | $357.31 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $343.61 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 37 | $357.35 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 22 | $343.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 27 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $357.32 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 78 | $343.44 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 7 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 80 | $357.32 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 20 | $343.43 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $360.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $357.31 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 2 | $343.42 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 50 | $360.53 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $357.14 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 36 | $342.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $360.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 18 | $357.14 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 214 | $342.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 75 | $360.685 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 33 | $357.14 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 11 | $342.79 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 125 | $360.685 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $356.85 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $342.98 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $360.685 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $356.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $342.98 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 12 | $360.93 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 2 | $356.49 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 125 | $342.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $360.20 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 5 | $356.32 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 125 | $342.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $360.22 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 15 | $356.23 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 125 | $342.88 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 77 | $360.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $355.86 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 30 | $343.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 23 | $360.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $355.99 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 100 | $343.01 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $359.13 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $355.96 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 70 | $343.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $359.14 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $355.92 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 5 | $343.61 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 12 | $359.51 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 4 | $355.62 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 2 | $343.63 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 7 | $359.44 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 93 | $355.63 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 50 | $343.36 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 100 | $363.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 6 | $355.63 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 125 | $343.48 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 8 | $365.52 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 9 | $355.63 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $343.36 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 84 | $364.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 8 | $355.63 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 125 | $343.46 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 8 | $364.92 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 9 | $355.78 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $343.36 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 3 | $364.72 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 8 | $355.78 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $342.83 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 3 | $364.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 6 | $355.63 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 125 | $342.465 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $365.04 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $355.63 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 90 | $342.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $364.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 6 | $355.70 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 125 | $342.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 3 | $364.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 6 | $355.79 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 125 | $342.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $365.02 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $356.23 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 69 | $342.75 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 3 | $363.005 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 24 | $356.23 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 25 | $342.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $363.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $356.00 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $342.92 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 2 | $364.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $356.00 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 400 | $342.92 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 3 | $364.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $342.84 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 57 | $361.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 2 | $361.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 10 | $360.92 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 9 | $361.00 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 60 | $361.00 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 3 | $361.09 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 1 | $361.76 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 2 | $361.80 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 1 | $361.93 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 1 | $362.00 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 1 | $362.02 | Ordinary |
09:28:15 - 12-Dec-25 |
| Buy* | 1 | $362.21 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 84 | $362.56 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $362.56 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $362.60 | Ordinary |
09:28:01 - 12-Dec-25 |
| Sell* | 1 | $362.99 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 25 | $363.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $363.94 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $363.97 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $363.99 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 3 | $364.00 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.01 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.05 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.07 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.09 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.14 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.33 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 1 | $364.50 | Ordinary |
09:26:49 - 12-Dec-25 |
| Sell* | 1 | $364.51 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 1 | $364.76 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $364.76 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $365.00 | Ordinary |
09:22:52 - 12-Dec-25 |
| Sell* | 2 | $365.00 | Ordinary |
09:21:27 - 12-Dec-25 |
| Sell* | 70 | $365.04 | Ordinary |
09:21:27 - 12-Dec-25 |
| Sell* | 1 | $364.97 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 77 | $364.97 | Ordinary |
09:17:27 - 12-Dec-25 |
| Buy* | 19 | $364.50 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 10 | $365.00 | Ordinary |
09:12:08 - 12-Dec-25 |
| Sell* | 1 | $365.17 | Ordinary |
09:12:06 - 12-Dec-25 |
| Sell* | 1 | $365.17 | Ordinary |
09:12:06 - 12-Dec-25 |
| Sell* | 1 | $365.50 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 1 | $365.50 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 1 | $365.65 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 2 | $365.65 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 2 | $365.65 | Ordinary |
09:09:36 - 12-Dec-25 |
| Sell* | 5 | $365.65 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 2 | $365.65 | Ordinary |
09:09:31 - 12-Dec-25 |
| Sell* | 2 | $365.65 | Ordinary |
09:09:26 - 12-Dec-25 |
| Sell* | 2 | $365.65 | Ordinary |
09:09:21 - 12-Dec-25 |
| Sell* | 16 | $365.80 | Ordinary |
09:09:12 - 12-Dec-25 |
| Sell* | 2 | $365.80 | Ordinary |
09:09:12 - 12-Dec-25 |
| Sell* | 2 | $365.80 | Ordinary |
09:09:04 - 12-Dec-25 |
| Sell* | 170 | $366.00 | Ordinary |
09:08:23 - 12-Dec-25 |
| Sell* | 30 | $366.00 | Ordinary |
09:08:21 - 12-Dec-25 |
| Sell* | 1 | $365.74 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 1 | $365.73 | Ordinary |
09:06:47 - 12-Dec-25 |
| Sell* | 1 | $365.75 | Ordinary |
09:06:35 - 12-Dec-25 |
| Sell* | 16 | $366.00 | Ordinary |
09:05:29 - 12-Dec-25 |
| Buy* | 15 | $365.98 | Ordinary |
09:04:47 - 12-Dec-25 |
| Sell* | 1 | $366.00 | Ordinary |
09:02:32 - 12-Dec-25 |
| Sell* | 10 | $366.00 | Ordinary |
09:00:09 - 12-Dec-25 |
| Sell* | 198 | $366.00 | Ordinary |
08:59:44 - 12-Dec-25 |
| Buy* | 2 | $366.00 | Ordinary |
08:59:43 - 12-Dec-25 |
| Sell* | 3 | $366.00 | Ordinary |
08:56:25 - 12-Dec-25 |
| Sell* | 10 | $366.00 | Ordinary |
08:53:59 - 12-Dec-25 |
| Buy* | 8 | $366.00 | Ordinary |
08:53:42 - 12-Dec-25 |
| Buy* | 2 | $366.00 | Ordinary |
08:53:42 - 12-Dec-25 |
| Buy* | 8 | $366.00 | Ordinary |
08:53:42 - 12-Dec-25 |
| Buy* | 18 | $365.99 | Ordinary |
08:53:42 - 12-Dec-25 |
| Sell* | 1 | $365.97 | Ordinary |
08:49:21 - 12-Dec-25 |
| Buy* | 28 | $365.18 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 2 | $365.97 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 5 | $365.97 | Ordinary |
08:47:01 - 12-Dec-25 |
| Buy* | 1 | $365.47 | Ordinary |
08:46:05 - 12-Dec-25 |
| Buy* | 5 | $366.00 | Ordinary |
08:44:45 - 12-Dec-25 |
| Buy* | 1 | $366.00 | Ordinary |
08:44:45 - 12-Dec-25 |
| Buy* | 24 | $365.96 | Ordinary |
08:44:40 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 8 | $365.00 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 99 | $365.00 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 9 | $365.00 | Ordinary |
08:38:14 - 12-Dec-25 |
| Sell* | 2 | $365.00 | Ordinary |
08:38:06 - 12-Dec-25 |
| Sell* | 2 | $364.26 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 25 | $364.50 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 1 | $364.53 | Ordinary |
08:31:47 - 12-Dec-25 |
| Buy* | 16 | $365.95 | Ordinary |
08:28:40 - 12-Dec-25 |
| Buy* | 16 | $365.95 | Ordinary |
08:28:40 - 12-Dec-25 |
| Sell* | 7 | $365.00 | Ordinary |
08:27:28 - 12-Dec-25 |
| Sell* | 70 | $365.03 | Ordinary |
08:27:28 - 12-Dec-25 |
| Sell* | 60 | $365.00 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 50 | $365.00 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 246 | $365.00 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 7 | $365.00 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 97 | $365.00 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 50 | $365.00 | Ordinary |
08:27:25 - 12-Dec-25 |
| Buy* | 1 | $364.80 | Ordinary |
08:24:32 - 12-Dec-25 |
| Buy* | 86 | $364.99 | Ordinary |
08:22:59 - 12-Dec-25 |
| Buy* | 14 | $364.96 | Ordinary |
08:22:59 - 12-Dec-25 |
| Sell* | 49 | $364.16 | Ordinary |
08:22:48 - 12-Dec-25 |
| Sell* | 1 | $364.16 | Ordinary |
08:22:48 - 12-Dec-25 |
| Sell* | 1 | $364.75 | Ordinary |
08:22:23 - 12-Dec-25 |
| Sell* | 1 | $364.32 | Ordinary |
08:21:11 - 12-Dec-25 |
| Sell* | 3 | $365.00 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 59 | $365.00 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 59 | $364.61 | Ordinary |
08:17:59 - 12-Dec-25 |
| Buy* | 1 | $364.80 | Ordinary |
08:15:16 - 12-Dec-25 |
| Sell* | 2 | $364.70 | Ordinary |
08:06:25 - 12-Dec-25 |
| Buy* | 17 | $364.70 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 6 | $364.70 | Ordinary |
08:05:56 - 12-Dec-25 |
| Buy* | 2 | $364.70 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 61 | $364.70 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 1 | $364.70 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 10 | $365.19 | Ordinary |
08:05:37 - 12-Dec-25 |
| Sell* | 8 | $364.67 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 2 | $364.67 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 3 | $365.00 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 5 | $365.00 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 33 | $365.00 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 1 | $365.10 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 41 | $365.01 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 2 | $365.00 | Ordinary |
08:00:09 - 12-Dec-25 |
| Buy* | 1 | $365.99 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 2 | $366.00 | Ordinary |
07:58:40 - 12-Dec-25 |
| Buy* | 12 | $366.87 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 1 | $365.00 | Ordinary |
07:54:19 - 12-Dec-25 |
| Sell* | 5 | $364.52 | Ordinary |
07:50:40 - 12-Dec-25 |
| Buy* | 1 | $365.00 | Ordinary |
07:50:35 - 12-Dec-25 |
| Sell* | 1 | $364.75 | Ordinary |
07:50:09 - 12-Dec-25 |
| Sell* | 2 | $364.50 | Ordinary |
07:50:09 - 12-Dec-25 |
| Sell* | 1 | $364.50 | Ordinary |
07:50:09 - 12-Dec-25 |
| Sell* | 27 | $365.00 | Ordinary |
07:46:24 - 12-Dec-25 |
| Sell* | 30 | $365.00 | Ordinary |
07:46:18 - 12-Dec-25 |
| Sell* | 50 | $365.00 | Ordinary |
07:46:18 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 3 | $365.00 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 441 | $365.00 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 102 | $365.00 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 457 | $365.00 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 30 | $365.05 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 50 | $365.05 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 100 | $365.17 | Ordinary |
07:44:45 - 12-Dec-25 |
| Sell* | 10 | $365.34 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 20 | $365.50 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 80 | $365.50 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 20 | $365.54 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 1 | $365.57 | Ordinary |
07:43:25 - 12-Dec-25 |
| Sell* | 1 | $366.00 | Ordinary |
07:42:54 - 12-Dec-25 |
| Sell* | 9 | $366.01 | Ordinary |
07:42:54 - 12-Dec-25 |
| Sell* | 1 | $366.01 | Ordinary |
07:42:53 - 12-Dec-25 |
| Buy* | 10 | $365.98 | Ordinary |
07:42:42 - 12-Dec-25 |
| Buy* | 10 | $365.98 | Ordinary |
07:42:07 - 12-Dec-25 |
| Sell* | 8 | $366.00 | Ordinary |
07:40:39 - 12-Dec-25 |
| Sell* | 2 | $366.00 | Ordinary |
07:40:39 - 12-Dec-25 |
| Buy* | 5 | $366.00 | Ordinary |
07:39:23 - 12-Dec-25 |
| Sell* | 38 | $366.00 | Ordinary |
07:38:32 - 12-Dec-25 |
| Sell* | 15 | $366.00 | Ordinary |
07:38:32 - 12-Dec-25 |
| Buy* | 20 | $365.70 | Ordinary |
07:38:12 - 12-Dec-25 |
| Buy* | 1 | $366.97 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 5 | $366.90 | Ordinary |
07:35:27 - 12-Dec-25 |
| Buy* | 4 | $366.96 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 2 | $366.90 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 2 | $366.88 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 18 | $366.98 | Ordinary |
07:30:28 - 12-Dec-25 |
| Buy* | 10 | $366.99 | Ordinary |
07:26:04 - 12-Dec-25 |
| Buy* | 10 | $366.00 | Ordinary |
07:22:24 - 12-Dec-25 |
| Buy* | 1 | $366.00 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 18 | $367.00 | Ordinary |
07:20:35 - 12-Dec-25 |
| Buy* | 10 | $366.35 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 100 | $367.00 | Ordinary |
07:20:10 - 12-Dec-25 |
| Buy* | 10 | $366.00 | Ordinary |
07:15:32 - 12-Dec-25 |
| Sell* | 4 | $367.10 | Ordinary |
07:14:32 - 12-Dec-25 |
| Buy* | 1 | $367.00 | Ordinary |
07:14:32 - 12-Dec-25 |
| Sell* | 5 | $365.98 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 18 | $366.46 | Ordinary |
07:11:42 - 12-Dec-25 |
| Sell* | 1 | $366.44 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 1 | $367.00 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 8 | $367.10 | Ordinary |
07:07:19 - 12-Dec-25 |
| Sell* | 1 | $367.10 | Ordinary |
07:07:19 - 12-Dec-25 |
| Buy* | 17 | $367.58 | Ordinary |
07:04:18 - 12-Dec-25 |
| Sell* | 9 | $367.46 | Ordinary |
07:04:14 - 12-Dec-25 |
| Sell* | 10 | $366.82 | Ordinary |
07:04:14 - 12-Dec-25 |
| Sell* | 21 | $367.46 | Ordinary |
07:04:09 - 12-Dec-25 |
| Sell* | 3 | $367.10 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 2 | $367.10 | Ordinary |
07:01:57 - 12-Dec-25 |
| Sell* | 20 | $367.97 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $366.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $366.00 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 1 | $366.00 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 4 | $366.00 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 1 | $366.11 | Ordinary |
06:49:57 - 12-Dec-25 |
| Sell* | 5 | $365.99 | Ordinary |
06:39:43 - 12-Dec-25 |
| Buy* | 1 | $366.28 | Ordinary |
06:24:28 - 12-Dec-25 |
| Sell* | 2 | $365.80 | Ordinary |
06:22:59 - 12-Dec-25 |
| Buy* | 1 | $364.20 | Ordinary |
06:19:22 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
06:17:33 - 12-Dec-25 |
| Sell* | 1 | $365.00 | Ordinary |
06:16:41 - 12-Dec-25 |
| Sell* | 10 | $365.00 | Ordinary |
06:16:41 - 12-Dec-25 |
| Sell* | 1 | $365.30 | Ordinary |
06:13:15 - 12-Dec-25 |
| Sell* | 2 | $365.50 | Ordinary |
06:13:10 - 12-Dec-25 |
| Sell* | 1 | $365.51 | Ordinary |
06:13:10 - 12-Dec-25 |
| Sell* | 5 | $365.60 | Ordinary |
06:13:10 - 12-Dec-25 |
| Buy* | 2 | $366.00 | Ordinary |
06:05:50 - 12-Dec-25 |
| Sell* | 10 | $366.00 | Ordinary |
06:03:45 - 12-Dec-25 |
| Buy* | 8 | $366.40 | Ordinary |
05:33:30 - 12-Dec-25 |
| Sell* | 3 | $366.40 | Ordinary |
05:33:26 - 12-Dec-25 |
| Sell* | 3 | $366.40 | Ordinary |
05:30:48 - 12-Dec-25 |
| Sell* | 14 | $366.20 | Ordinary |
05:28:51 - 12-Dec-25 |
| Sell* | 3 | $366.40 | Ordinary |
05:28:51 - 12-Dec-25 |
| Sell* | 30 | $366.20 | Ordinary |
05:20:09 - 12-Dec-25 |
| Sell* | 26 | $366.20 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 4 | $366.50 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 14 | $367.82 | Ordinary |
05:13:33 - 12-Dec-25 |
| Sell* | 430 | $366.20 | Ordinary |
05:11:15 - 12-Dec-25 |
| Sell* | 70 | $366.26 | Ordinary |
05:11:15 - 12-Dec-25 |
| Sell* | 10 | $367.00 | Ordinary |
05:06:46 - 12-Dec-25 |
| Sell* | 1 | $366.00 | Ordinary |
05:05:07 - 12-Dec-25 |
| Sell* | 20 | $367.13 | Ordinary |
04:56:35 - 12-Dec-25 |
| Buy* | 5 | $366.52 | Ordinary |
04:51:35 - 12-Dec-25 |
| Sell* | 5 | $366.70 | Ordinary |
04:51:35 - 12-Dec-25 |
| Buy* | 1 | $367.00 | Ordinary |
04:35:59 - 12-Dec-25 |
| Buy* | 70 | $366.99 | Ordinary |
04:35:59 - 12-Dec-25 |
| Sell* | 3 | $366.02 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $366.66 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 2 | $367.30 | Ordinary |
04:23:15 - 12-Dec-25 |
| Sell* | 6 | $366.70 | Ordinary |
04:22:30 - 12-Dec-25 |
| Sell* | 1 | $367.00 | Ordinary |
04:22:30 - 12-Dec-25 |
| Sell* | 2 | $367.87 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 2 | $367.88 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 1 | $368.00 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 2 | $367.88 | Ordinary |
04:13:34 - 12-Dec-25 |
| Sell* | 4 | $368.20 | Ordinary |
04:12:22 - 12-Dec-25 |
| Sell* | 1 | $369.00 | Ordinary |
04:10:24 - 12-Dec-25 |
| Sell* | 24 | $368.00 | Ordinary |
04:09:22 - 12-Dec-25 |
| Sell* | 2 | $368.07 | Ordinary |
04:08:59 - 12-Dec-25 |
| Sell* | 6 | $368.07 | Ordinary |
04:08:59 - 12-Dec-25 |
| Sell* | 6 | $368.07 | Ordinary |
04:08:59 - 12-Dec-25 |
| Sell* | 2 | $369.50 | Ordinary |
04:08:59 - 12-Dec-25 |
| Sell* | 16 | $369.50 | Ordinary |
04:08:59 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:01:32 - 12-Dec-25 |
| Buy* | 3 | $368.00 | Ordinary |
04:01:32 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:01:32 - 12-Dec-25 |
| Buy* | 3 | $368.00 | Ordinary |
04:01:32 - 12-Dec-25 |
| Buy* | 3 | $368.00 | Ordinary |
04:01:32 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 1 | $368.00 | Ordinary |
04:00:37 - 12-Dec-25 |
| Buy* | 13 | $368.00 | Ordinary |
04:00:37 - 12-Dec-25 |