Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumentum Holdin (LITE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $102.22 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $102.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 19 $102.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 10 $102.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 60 $102.21 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $102.21 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $102.21 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 9 $102.18 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 80 $102.20 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 20 $102.21 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 55 $102.21 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 55 $102.22 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $102.22 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 21 $102.22 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 75 $102.22 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 13 $102.22 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $102.24 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 3 $102.225 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 16 $102.17 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 62 $102.17 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 49 $102.19 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 10 $102.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 50 $102.18 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 20 $102.22 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $102.24 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 14 $102.24 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 8 $102.24 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 10 $102.24 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 34 $102.24 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 66 $102.24 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $102.24 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $102.21 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 48 $102.17 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $102.16 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 50 $102.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 23 $102.17 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $102.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 29 $102.18 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $102.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $102.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $102.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $102.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $102.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $102.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $102.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 40 $102.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 29 $102.16 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $102.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $102.09 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 2 $102.09 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 90 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 82 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 18 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 22 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 60 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 40 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 60 $102.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $102.07 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $102.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $102.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $102.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $102.04 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 99 $102.04 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 8 $102.03 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 25 $102.01 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 100 $102.02 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $102.04 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 67 $102.04 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 3 $102.04 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 11 $102.04 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 7 $102.05 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 99 $102.04 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 8 $102.02 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 8 $102.02 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 13 $102.03 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 2 $102.03 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $102.02 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $102.02 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 81 $102.02 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 9 $102.02 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 18 $102.01 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 25 $102.00 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $101.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 50 $101.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $101.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $101.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 28 $101.96 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10 $102.02 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 84 $102.00 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 8 $102.00 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 8 $102.00 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 81 $101.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $102.01 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 98 $102.01 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 23 $102.01 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $102.01 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $102.01 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 11 $102.02 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 10 $102.03 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $102.02 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 8 $102.03 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $102.02 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $102.03 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 53 $102.04 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 53 $102.03 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 35 $102.02 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $102.04 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 300 $102.05 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 26 $102.06 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 10 $102.065 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 16 $102.06 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $102.08 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 16 $102.07 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 10 $102.08 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 13 $102.08 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $102.06 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $102.06 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $102.045 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $102.08 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 50 $102.08 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $102.07 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $102.06 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $102.05 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 18 $102.06 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $102.04 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 12 $102.08 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 84 $102.08 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 96 $102.06 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $102.08 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 87 $102.04 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 16 $102.04 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 3 $102.08 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 29 $102.11 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $102.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 56 $101.96 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $102.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 68 $102.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $102.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 9 $102.17 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $102.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $102.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $102.16 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $102.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $102.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $102.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $102.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $102.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $102.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $102.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $102.23 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $102.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $102.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $102.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 48 $102.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $102.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $102.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $102.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $102.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $102.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $102.28 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $102.24 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $102.24 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 71 $102.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 26 $102.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 37 $102.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 37 $102.22 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 29 $102.24 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 70 $102.24 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 5 $102.23 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $102.24 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 58 $102.22 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 3 $102.24 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 92 $102.25 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $102.24 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 21 $102.23 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 26 $102.23 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 97 $102.24 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 47 $102.22 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 52 $102.20 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 47 $102.20 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 120 $102.16 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 5 $102.16 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $102.19 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $102.19 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $102.15 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $102.19 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 91 $102.16 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $102.16 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 100 $102.165 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 6 $102.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 8 $102.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 8 $102.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 8 $102.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 6 $102.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 6 $102.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.17 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 30 $102.17 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 12 $102.17 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 30 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 29 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 20 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 12 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 18 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 12 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 11 $102.16 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 10 $102.16 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 12 $102.16 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 18 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 25 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.15 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 40 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 43 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 39 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 4 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 31 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 43 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 68 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 3 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 7 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 14 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 30 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 51 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 27 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 122 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 43 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 25 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 4 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 43 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 25 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 51 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 25 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 61 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 1 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 78 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 22 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 22 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 3 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 14 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 8 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 3 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 8 $102.13 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 8 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 50 $102.11 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 3 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 10 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 37 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 93 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 12 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 195 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 5 $102.14 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 400 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 264 $102.12 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 5 $102.13 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $102.13 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 86 $102.13 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 7 $102.13 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $102.12 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $102.12 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 12 $102.11 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 25 $102.11 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 12 $102.16 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 12 $102.16 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 19 $102.13 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 12 $102.13 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 9 $102.16 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $102.15 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 2 $102.14 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 12 $102.115 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 6 $102.115 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 8 $102.11 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 8 $102.12 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 39 $102.10 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 2 $102.10 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 200 $102.11 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $102.12 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $102.13 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 61 $102.10 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 2 $102.17 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 1 $102.17 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 4 $102.17 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 1 $102.17 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 5 $102.13 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 37 $102.15 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 10 $102.16 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 50 $102.16 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 2 $102.16 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 5 $102.16 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $102.16 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 20 $102.18 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $102.17 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 73 $102.17 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 36 $102.18 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 5 $102.24 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 96 $102.24 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 91 $102.24 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $102.24 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 5 $102.23 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $102.23 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 9 $102.20 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 50 $102.21 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 100 $102.21 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 97 $102.24 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 7 $102.24 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 93 $102.24 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 60 $102.24 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 6 $102.23 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $102.23 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $102.23 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 1 $102.20 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $102.20 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 5 $102.24 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 100 $102.25 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 50 $102.25 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 1 $102.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $102.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 200 $102.26 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 12 $102.25 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $102.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 3 $102.23 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 5 $102.20 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 5 $102.20 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 100 $102.24 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $102.23 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 28 $102.24 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 79 $102.24 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 21 $102.24 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $102.18 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $102.19 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $102.21 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 15 $102.19 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 5 $102.18 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $102.18 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $102.20 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 10 $102.20 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 90 $102.20 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $102.26 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 62 $102.26 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 100 $102.26 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 4 $102.29 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $102.27 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 12,000 $102.30 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 6 $102.29 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 26 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 58 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 16 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 42 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 58 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 58 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 101 $102.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 70 $102.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 9 $102.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $102.36 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 20 $102.35 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 10 $102.38 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 10 $102.44 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 57 $102.43 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 20 $102.47 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 50 $102.47 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 54 $102.48 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 86 $102.48 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 54 $102.47 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 71 $102.42 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 29 $102.42 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 14 $102.43 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $102.43 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 95 $102.49 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $102.49 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 10 $102.50 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 145 $102.50 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 19 $102.48 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 20 $102.48 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 30 $102.48 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 46 $102.47 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 54 $102.47 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 24 $102.47 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 72 $102.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 21 $102.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $102.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 3 $102.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 7 $102.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 21 $102.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 10 $102.44 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 2 $102.44 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $102.44 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 180 $102.41 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $102.40 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 57 $102.39 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 43 $102.39 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 20 $102.41 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 71 $102.44 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 50 $102.44 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 50 $102.42 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $102.41 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 76 $102.41 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $102.41 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 20 $102.44 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 50 $102.44 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 50 $102.43 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 33 $102.43 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 6 $102.43 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 6 $102.43 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 16 $102.43 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 25 $102.32 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 85 $102.32 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 25 $102.33 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 2 $102.33 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 25 $102.33 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 15 $102.36 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 50 $102.37 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 50 $102.37 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 500 $102.40 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 3 $102.40 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 80 $102.39 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $102.39 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $102.39 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 3 $102.39 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 30 $102.39 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 1 $102.37 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 22 $102.37 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 1 $102.37 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 22 $102.36 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 100 $102.35 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 7 $102.34 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 128 $102.35 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 72 $102.35 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 50 $102.34 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 6 $102.35 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 1 $102.34 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 4 $102.34 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 46 $102.28 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 4 $102.28 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 70 $102.28 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 8 $102.29 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 3 $102.29 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 61 $102.29 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 206 $102.32 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 70 $102.29 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 7 $102.30 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $102.30 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $102.32 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 50 $102.32 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 49 $102.32 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 51 $102.32 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 19 $102.32 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 9 $102.28 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 5 $102.25 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 7 $102.24 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 61 $102.24 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 7 $102.24 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 52 $102.24 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 9 $102.24 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 59 $102.25 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 1 $102.23 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 7 $102.23 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 100 $102.19 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $102.19 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 70 $102.19 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 12 $102.23 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 8 $102.22 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 1 $102.20 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 99 $102.20 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $102.19 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 37 $102.14 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 50 $102.14 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 50 $102.15 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 50 $102.15 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $102.15 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 50 $102.14 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 2 $102.14 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $102.14 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 24 $102.13 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 20 $101.84 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 9 $101.84 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 10 $101.85 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 119 $101.85 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 26 $101.85 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 72 $101.85 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 14 $101.84 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 95 $101.825 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 72 $101.825 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 23 $101.825 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $101.825 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $101.825 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $101.84 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $101.825 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 15 $101.84 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 10 $101.85 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 85 $101.84 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 24 $101.88 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 70 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 50 $101.91 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 4 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 50 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 81 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 4 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 253 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 15 $101.92 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 89 $101.87 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 5 $101.85 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 10 $101.88 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 44 $101.92 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 36 $101.92 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 30 $101.93 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 6 $101.93 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 11 $101.97 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 31 $101.97 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 69 $101.97 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $101.97 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 80 $101.99 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 10 $102.01 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 70 $102.01 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 2 $102.01 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 6 $102.07 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 92 $102.05 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 52 $102.05 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 92 $102.03 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 8 $102.03 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 10 $102.00 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 19 $102.01 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 99 $102.00 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 1 $102.00 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 69 $102.00 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 28 $102.01 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 31 $102.01 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 31 $102.01 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 41 $102.01 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 31 $102.01 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 4 $102.04 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 70 $102.03 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 90 $102.00 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 200 $102.00 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 16 $102.00 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 50 $102.00 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 50 $102.00 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 30 $102.00 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 70 $102.00 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $101.995 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $101.97 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 80 $101.99 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 20 $101.99 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $102.00 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 10 $101.99 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 7 $101.99 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 20 $101.99 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 66 $102.00 Automatic Execution
 15:01:44 - 18-Jul-25
Unknown* 34 $102.00 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 100 $102.00 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 20 $102.03 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 20 $102.02 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 12 $101.99 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 96 $101.99 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 9 $102.00 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 29 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 71 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $101.97 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 95 $101.97 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $101.97 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 4 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 14 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 2 $101.95 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 4 $101.96 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 71 $101.95 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $101.92 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 64 $101.89 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 25 $101.89 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 51 $101.89 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 62 $101.89 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 16 $101.90 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 24 $101.91 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 38 $101.91 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 62 $101.91 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 100 $101.90 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 5 $101.91 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 18 $101.90 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 20 $101.90 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $101.92 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $101.95 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 50 $101.95 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 14 $101.95 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $101.94 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 5 $101.94 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 100 $101.91 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 14 $101.95 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 1 $101.91 Automatic Execution
 14:59:42 - 18-Jul-25
Sell* 8 $101.86 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 50 $101.88 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 60 $101.88 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $101.87 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 50 $101.87 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 5 $101.87 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $101.89 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $101.91 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 3 $101.91 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 2 $101.91 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 2 $101.94 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 50 $101.92 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 77 $101.92 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 13 $101.92 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 50 $101.92 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 4 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 18 $101.90 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 32 $101.90 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 90 $101.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 22 $101.92 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 2 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 73 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 4 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 75 $101.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 80 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 20 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 13 $101.91 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 50 $101.90 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $101.90 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 49 $101.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $101.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 10 $101.855 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $101.855 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $101.855 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 21 $101.855 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 100 $101.87 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 48 $101.87 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 2 $101.86 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 6 $101.86 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 83 $101.89 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 100 $101.94 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $101.93 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 1 $101.94 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 46 $101.97 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $101.96 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 63 $101.96 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 14 $101.96 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $101.96 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $101.98 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $101.98 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $102.02 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 1 $102.03 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 3 $102.03 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 50 $102.03 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $102.03 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 23 $102.05 Automatic Execution
 14:55:59 - 18-Jul-25
Buy* 38 $102.10 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 100 $102.09 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $102.11 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 6 $102.12 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 2 $102.16 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 35 $102.22 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 29 $102.22 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 36 $102.22 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 1 $102.25 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 1 $102.26 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 14 $102.25 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 8 $102.29 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 8 $102.29 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 3 $102.29 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 7 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 52 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 5 $102.31 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 7 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 5 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 56 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 1 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 5 $102.31 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 8 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 92 $102.30 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 5 $102.31 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 80 $102.33 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 92 $102.33 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 51 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 43 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 57 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 43 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 51 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 70 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 50 $102.34 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $102.36 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 16 $102.39 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 135 $102.39 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 2 $102.40 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 26 $102.40 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 19 $102.37 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 5 $102.36 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 70 $102.355 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 16 $102.36 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 4 $102.36 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 35 $102.34 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 23 $102.34 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $102.34 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $102.28 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $102.24 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 88 $102.24 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 300 $102.24 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 59 $102.24 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 68 $102.16 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 6 $102.08 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 73 $102.08 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 64 $102.08 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 58 $102.10 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 57 $102.11 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 43 $102.11 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 5 $102.11 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 2 $102.13 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 50 $102.14 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 19 $102.20 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 81 $102.20 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 2 $102.20 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 100 $102.20 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 11 $102.20 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 47 $102.20 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 66 $101.83 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 25 $101.85 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 75 $101.89 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 1 $101.90 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 50 $101.90 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 50 $101.90 Automatic Execution
 14:34:44 - 18-Jul-25
Unknown* 50 $101.89 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 3 $101.87 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 5 $101.88 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 8 $101.87 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 180 $101.85 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 2 $101.86 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 29 $101.85 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 6 $101.85 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 12 $101.84 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 88 $101.84 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 66 $101.81 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 4 $101.81 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 96 $101.81 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 77 $101.82 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 2 $101.745 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 20 $101.74 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 19 $101.76 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $101.72 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 40 $101.72 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $101.72 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $101.72 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $101.73 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $101.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $101.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $101.73 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $101.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $101.80 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 100 $101.81 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 1 $101.81 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 24 $101.85 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 1 $101.85 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 1 $101.85 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 18 $101.85 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 82 $101.85 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 1 $101.85 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 2 $101.87 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 18 $101.86 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 32 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 4 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 25 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 75 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 25 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 25 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 50 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $101.84 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 9 $101.83 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $101.86 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 97 $101.91 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 6 $101.87 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 1 $101.87 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $101.95 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 59 $101.95 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 99 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 9 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $101.99 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 4 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 165 $102.03 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 35 $102.03 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 50 $102.01 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 150 $102.00 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 1 $101.98 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 10 $101.995 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 50 $101.995 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 5 $101.98 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 8 $101.99 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 70 $102.00 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 10 $102.00 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 20 $102.00 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 100 $102.01 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 2 $102.01 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 21 $102.01 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 100 $102.01 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 1 $102.06 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 1 $102.07 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 95 $102.10 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 500 $102.10 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 95 $102.09 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $102.09 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $102.06 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $102.06 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 48 $102.03 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 52 $102.03 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 51 $102.03 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $102.03 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 49 $102.03 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $102.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $101.99 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 91 $101.92 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 7 $101.92 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 200 $101.92 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 56 $101.92 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 1 $101.92 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 195 $101.92 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 75 $101.91 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 150 $101.91 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 50 $101.91 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 25 $101.90 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 65 $101.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 41 $101.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 10 $101.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $101.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 44 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 50 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 67 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 9 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 50 $101.87 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $101.87 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $101.86 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 100 $102.02 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 100 $101.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 90 $101.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 5 $101.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 5 $101.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 4 $102.04 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 50 $102.05 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 15 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 85 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 1 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 100 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 9 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 5 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 100 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 100 $102.06 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 2 $102.12 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 27 $102.09 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 2 $102.09 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 4 $102.07 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 187 $102.05 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 78 $102.05 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $102.05 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $102.04 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $101.995 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 16 $102.03 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 18 $102.03 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 159 $102.03 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 50 $102.02 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 28 $102.02 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $101.97 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 36 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 32 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 8 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 4 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 36 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 43 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 140 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $101.96 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 43 $101.95 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 7 $101.95 Automatic Execution
 14:01:53 - 18-Jul-25
Unknown* 100 $101.90 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 2 $101.91 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 25 $101.91 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 4 $101.89 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 10 $101.89 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 6 $101.89 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 10 $101.88 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 228 $101.82 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 98 $101.83 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 50 $101.84 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 25 $101.84 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 66 $101.85 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 31 $101.85 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 31 $101.85 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 31 $101.85 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 6 $101.81 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 5 $101.80 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $101.80 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 6 $101.80 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 20 $101.77 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 3 $101.72 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 25 $101.63 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 10 $101.63 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 5 $101.63 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 2 $101.59 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 99 $101.59 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $101.59 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 9 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 3 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 2 $101.61 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 5 $101.63 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $101.64 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 5 $101.63 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $101.65 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 56 $101.65 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 77 $101.65 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 5 $101.65 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 69 $101.66 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $101.66 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 174 $101.66 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 26 $101.66 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 8 $101.70 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 11 $101.685 Automatic Execution
 13:55:38 - 18-Jul-25
Buy* 50 $101.69 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 50 $101.68 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $101.69 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 23 $101.68 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 50 $101.68 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 13 $101.61 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 9 $101.61 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 4 $101.61 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 24 $101.67 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 1 $101.64 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 6 $101.64 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 3 $101.64 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 3 $101.64 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 32 $101.63 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 68 $101.63 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $101.63 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 18 $101.63 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 27 $101.595 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 17 $101.595 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 9 $101.60 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 97 $101.60 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 10 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 46 $101.59 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 54 $101.59 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 99 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 4 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 10 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 30 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $101.56 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 43 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 55 $101.58 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 50 $101.57 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 2 $101.49 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 25 $101.45 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $101.45 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 138 $101.45 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 28 $101.45 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 61 $101.46 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 65 $101.46 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 20 $101.46 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 15 $101.46 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 18 $101.545 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 18 $101.545 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 25 $101.545 Automatic Execution
 13:46:33 - 18-Jul-25
Buy* 100 $101.71 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 65 $101.72 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 35 $101.71 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 100 $101.72 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 6 $101.72 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 19 $101.72 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 50 $101.72 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 37 $101.70 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 8 $101.63 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 8 $101.63 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 50 $101.63 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 12 $101.62 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 34 $101.62 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 100 $101.64 Automatic Execution
 13:32:33 - 18-Jul-25
Sell* 50 $101.63 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 50 $101.63 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 40 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 16 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 44 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 5 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 9 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 300 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 5 $101.64 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 80 $101.65 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 20 $101.65 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $101.66 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 6 $101.66 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 21 $101.66 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 87 $101.66 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 20 $101.66 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 26 $101.66 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 49 $101.76 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 100 $101.76 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 47 $101.76 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 2 $101.76 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 51 $101.76 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 10 $101.75 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 20 $101.75 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 4 $101.75 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 20 $101.75 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $101.585 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 5 $101.61 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 18 $101.57 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 18 $101.56 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 100 $101.53 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 18 $101.56 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 18 $101.56 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 18 $101.56 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 18 $101.56 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 8 $101.55 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 16 $101.55 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 21 $101.55 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 21 $101.54 Automatic Execution
 13:23:50 - 18-Jul-25
Buy* 3 $101.45 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $101.40 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 61 $101.34 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 30 $101.35 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $101.37 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 1 $101.37 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 55 $101.37 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 45 $101.37 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 81 $101.36 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 50 $101.36 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 25 $101.34 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 2 $101.30 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 98 $101.30 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 62 $101.30 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 3 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 383 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 17 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 32 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 1 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 25 $101.32 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 18 $101.32 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 19 $101.31 Automatic Execution
 13:22:19 - 18-Jul-25
Sell* 3 $101.32 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 4 $101.33 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 7 $101.33 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 1 $101.36 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 62 $101.38 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 52 $101.36 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 9 $101.39 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 2 $101.39 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $101.33 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 25 $101.32 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 54 $101.32 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 1 $101.32 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 100 $101.28 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 3 $101.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $101.22 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $101.23 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $101.27 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 37 $101.29 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 35 $101.29 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 18 $101.32 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 12 $101.32 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 8 $101.32 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 5 $101.32 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 37 $101.24 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 15 $101.20 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 8 $101.26 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 19 $101.43 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 7 $101.43 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 4 $101.48 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 3 $101.48 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 4 $101.48 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 15 $101.43 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 85 $101.43 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 100 $101.43 Automatic Execution
 13:01:32 - 18-Jul-25
Buy* 3 $101.48 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 4 $101.46 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 50 $101.44 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 25 $101.44 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 45 $101.44 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 15 $101.44 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 50 $101.44 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 25 $101.45 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 2 $101.47 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 8 $101.48 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 7 $101.50 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 100 $101.53 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 1 $101.55 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 85 $101.55 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 15 $101.55 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $101.55 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $101.48 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 4 $101.48 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 26 $101.48 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $101.45 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $101.44 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 6 $101.43 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 26 $101.45 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 95 $101.36 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $101.37 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 6 $101.40 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $101.46 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 65 $101.47 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 50 $101.50 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 50 $101.50 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 1 $101.55 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 47 $101.50 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 1 $101.52 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 53 $101.54 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $101.53 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 12:57:39 - 18-Jul-25
Unknown* 25 $101.65 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 1 $101.65 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 70 $101.67 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 106 $101.67 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 23 $101.66 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 264 $101.65 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 7 $101.65 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $101.64 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 48 $101.53 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 22 $101.53 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 6 $101.53 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 5 $101.54 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 3 $101.58 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 6 $101.58 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $101.59 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 13 $101.61 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 26 $101.63 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 68 $101.64 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 25 $101.66 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 100 $101.64 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 35 $101.65 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 65 $101.65 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 69 $101.65 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 36 $101.65 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 64 $101.65 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 2 $101.66 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 63 $101.66 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $101.66 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $101.75 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 50 $101.72 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 150 $101.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $101.69 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 94 $101.71 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 26 $101.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $101.72 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $101.72 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 27 $101.77 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 27 $101.77 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 11 $101.73 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 100 $101.67 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 18 $101.72 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $101.72 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 67 $101.70 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 3 $101.64 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $101.645 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 28 $101.70 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 70 $101.645 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 20 $101.645 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 10 $101.62 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 10 $101.60 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 1 $101.48 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 100 $101.505 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 6 $101.44 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $101.50 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $101.51 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $101.51 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $101.53 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $101.53 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $101.60 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 3 $101.60 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 7 $101.60 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 20 $101.55 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $101.53 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 5 $101.53 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 68 $101.54 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 20 $101.54 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 15 $101.54 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 23 $101.70 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 22 $101.70 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $101.71 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $101.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $101.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 27 $101.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $101.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $101.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $101.83 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 9 $101.83 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 23 $101.83 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $101.76 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 3 $101.76 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1,000 $101.78 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $101.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $101.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $101.81 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 13 $101.82 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $101.85 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 94 $101.85 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 6 $101.85 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 1 $101.86 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 3 $101.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $101.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $101.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 70 $101.91 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 1 $101.91 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 28 $101.91 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 18 $101.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $101.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $101.93 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 21 $101.95 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $102.00 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 59 $101.95 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $101.95 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 40 $101.98 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 76 $101.99 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 36 $102.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $101.99 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $102.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $102.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 78 $102.00 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $102.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $102.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 78 $102.01 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $102.04 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 14 $102.04 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 100 $102.04 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 100 $102.05 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 25 $102.05 Automatic Execution
 12:23:23 - 18-Jul-25
Unknown* 100 $102.12 Automatic Execution
 12:23:05 - 18-Jul-25
Unknown* 73 $102.12 Automatic Execution
 12:23:05 - 18-Jul-25
Unknown* 27 $102.12 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $102.14 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 100 $102.14 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 10 $102.09 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $102.13 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 21 $102.13 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.11 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 21 $102.09 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 39 $102.08 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 82 $102.04 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $102.01 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 84 $101.97 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 10 $101.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 30 $101.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $101.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 43 $101.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 40 $101.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 35 $101.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 41 $101.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $101.88 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 35 $101.92 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 137 $101.92 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 200 $101.92 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 95 $101.96 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 166 $101.96 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 178 $101.96 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 22 $101.96 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 25 $101.93 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 252 $101.92 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 1 $101.92 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 3 $101.85 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $101.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $101.86 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $101.89 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 50 $101.89 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 50 $101.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $101.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 16 $101.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 84 $101.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 16 $101.91 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $101.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 70 $101.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 51 $101.92 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $101.93 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $101.94 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 5 $101.94 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 58 $101.95 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $102.05 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 59 $102.04 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 8 $101.94 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 8 $101.94 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 5 $101.93 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 1 $101.94 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 100 $101.94 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 22 $101.97 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 15 $102.01 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 1 $102.01 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 4 $102.01 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 6 $102.00 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 18 $101.99 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 18 $101.95 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 8 $101.95 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 4 $101.95 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 6 $101.94 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 2 $101.92 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 58 $101.92 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 100 $101.92 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $101.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 25 $101.90 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 25 $101.89 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 93 $101.85 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 49 $101.85 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 50 $101.85 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 1 $101.84 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 100 $101.84 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 7 $101.84 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 3 $101.75 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $101.77 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 32 $101.79 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 6 $102.15 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 12 $102.15 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 6 $102.15 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $102.12 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 29 $101.97 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 50 $101.97 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $101.98 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 11 $101.98 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 13 $102.01 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 6 $102.00 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $101.97 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 2 $101.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $101.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 79 $101.96 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 18 $101.95 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 14 $101.95 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 7 $101.93 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $101.91 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 21 $101.96 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 1 $101.96 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 6 $101.98 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 12 $101.96 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 18 $101.91 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $101.88 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 50 $101.88 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 54 $101.88 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 7 $101.88 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 5 $101.89 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $101.89 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 34 $101.89 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 23 $101.89 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 8 $101.92 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 5 $101.92 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 37 $101.94 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 5 $101.95 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 5 $101.93 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 12 $101.93 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 5 $101.92 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 12 $101.92 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 50 $101.92 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 50 $101.96 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 50 $101.96 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 10 $101.96 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 30 $101.90 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 30 $101.92 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 28 $101.89 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 2 $101.92 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 72 $101.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 7 $101.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 101 $101.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 99 $101.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 100 $101.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 100 $101.85 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 1 $101.83 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 29 $101.82 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 87 $101.79 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 32 $101.82 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 50 $101.80 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 50 $101.81 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 50 $101.81 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 10 $101.82 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1 $101.82 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.81 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.81 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.81 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1 $101.79 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 22 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 31 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 1 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 68 $101.77 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 50 $101.78 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 100 $101.75 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $101.73 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 195 $101.73 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 193 $101.72 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 16 $101.74 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $101.72 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 48 $101.73 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 41 $101.73 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 59 $101.71 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 2 $101.67 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 100 $101.65 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 25 $101.65 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 15 $101.65 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 10 $101.65 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 6 $101.64 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 59 $101.66 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 35 $101.66 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $101.67 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $101.68 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $101.68 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $101.68 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 63 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 20 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 90 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 13 $101.69 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 20 $101.72 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 17 $101.75 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $101.74 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 96 $101.73 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 1 $101.75 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $101.77 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 42 $101.78 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 5 $101.79 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 1 $101.79 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 100 $101.85 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 17 $101.81 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 16 $101.81 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 70 $101.83 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 30 $101.83 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 70 $101.83 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $101.83 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $101.82 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 1 $101.84 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $101.88 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 19 $101.84 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $101.84 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 94 $101.84 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 50 $101.81 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 22 $101.83 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 80 $101.84 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 32 $101.85 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 68 $101.85 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 68 $101.85 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 100 $101.89 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 50 $101.92 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 50 $101.92 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 5 $101.88 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 69 $101.96 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 1 $101.96 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 94 $101.94 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 17 $101.94 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 6 $101.94 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 46 $101.95 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 67 $101.95 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 3 $102.03 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 171 $102.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 7 $102.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 73 $102.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 100 $102.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 2 $102.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 1 $102.05 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 3 $102.02 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $101.98 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 1 $102.01 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 1 $102.00 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 10 $101.96 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 10 $102.00 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $102.00 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 200 $102.00 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 20 $102.00 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 27 $102.00 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 23 $102.00 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 70 $102.01 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 1 $101.99 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 1 $101.99 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 6 $101.89 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 90 $101.87 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 10 $101.87 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 25 $101.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $101.87 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 5 $101.81 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 17 $101.75 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 24 $101.75 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 13 $101.76 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 87 $101.76 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 63 $101.76 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 37 $101.76 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 22 $101.80 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 6 $101.79 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 1 $101.74 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 4 $101.72 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 50 $101.73 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 1 $101.73 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 25 $101.73 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $101.73 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 50 $101.73 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 50 $101.69 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 100 $101.69 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 14 $101.69 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 23 $101.69 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 1 $101.69 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 10 $101.75 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 1 $101.74 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 67 $101.74 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 33 $101.74 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 39 $101.73 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $101.70 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $101.70 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 21 $101.68 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 8 $101.63 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 50 $101.63 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 120 $101.63 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 17 $101.67 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 20 $101.61 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $101.36 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 18 $101.31 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 96 $101.36 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 11 $101.35 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 27 $101.35 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 25 $101.37 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 2 $101.39 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 18 $101.37 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 6 $101.38 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 2 $101.38 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 21 $101.43 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 25 $101.42 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 1 $101.41 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 30 $101.42 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 37 $101.42 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 8 $101.40 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 8 $101.42 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 33 $101.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 146 $101.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 33 $101.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 67 $101.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 58 $101.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 75 $101.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 111 $101.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 88 $101.48 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 5 $101.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $101.46 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 1 $101.42 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 51 $101.29 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 10 $101.30 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 50 $101.30 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 50 $101.30 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 47 $101.30 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $101.31 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 50 $101.31 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 15 $101.31 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 85 $101.31 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 15 $101.31 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 5 $101.40 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 4 $101.38 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 6 $101.38 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 97 $101.31 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 100 $101.32 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $101.36 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $101.36 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 4 $101.37 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 200 $101.36 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 17 $101.35 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 1 $101.35 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 53 $101.30 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 110 $101.30 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 19 $101.30 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 182 $101.29 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 207 $101.27 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 25 $101.15 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 46 $101.12 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 100 $101.12 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 139 $101.02 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 38 $101.02 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $100.965 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $100.965 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 28 $100.98 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 58 $100.98 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 72 $100.98 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 10 $100.99 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 100 $101.03 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 61 $101.44 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 4 $101.44 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $101.525 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 2 $101.57 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 50 $101.56 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 50 $101.56 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 50 $101.55 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 27 $101.45 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 50 $101.46 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 13 $101.49 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 70 $101.51 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $101.55 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 2 $101.59 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $101.59 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 50 $101.58 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $101.51 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 215 $101.53 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 2 $101.56 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 4 $101.54 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 5 $101.55 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 191 $101.44 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 100 $101.43 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $101.405 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $101.415 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 27 $101.42 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 100 $101.44 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 35 $101.55 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 2 $101.56 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $101.57 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 2 $101.57 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 8 $101.50 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 100 $101.50 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 107 $101.48 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 76 $101.48 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 38 $101.48 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 5 $101.48 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 100 $101.47 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 1 $101.47 Automatic Execution
 10:50:45 - 18-Jul-25
Sell* 5 $101.36 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 15 $101.34 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 5 $101.34 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 90 $101.37 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 80 $101.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 120 $101.36 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 60 $101.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $101.37 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 60 $101.37 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 39 $101.40 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1 $101.40 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $101.38 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 172 $101.45 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $101.47 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $101.47 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $101.47 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 50 $101.48 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 22 $101.48 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 5 $101.48 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 23 $101.49 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 23 $101.49 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 23 $101.49 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 57 $101.48 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 1 $101.51 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 100 $101.51 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 100 $101.49 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 100 $101.43 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 4 $101.41 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $101.42 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 9 $101.42 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $101.46 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 50 $101.52 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 2 $102.17 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 12 $102.15 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 27 $102.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 99 $102.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $102.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $102.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $102.14 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 4 $102.18 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $102.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 99 $102.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $102.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $102.24 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $102.25 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 22 $102.25 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $102.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $102.27 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 8 $102.33 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 13 $102.33 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $102.32 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $102.28 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $102.27 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $102.23 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 200 $102.23 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 60 $102.23 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $102.24 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 39 $102.28 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 100 $102.225 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 5 $102.25 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $102.25 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 21 $102.14 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $102.19 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $102.15 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 51 $102.08 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $102.08 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 1 $102.08 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 29 $102.08 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 1 $102.06 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 12 $102.07 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $101.84 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 1 $101.79 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 2 $101.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 15 $101.73 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $101.85 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 9 $101.90 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 8 $101.96 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 6 $101.96 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $101.96 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 6 $101.96 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 3 $101.95 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $101.95 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 5 $101.94 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $101.94 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $101.94 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 2 $101.94 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 3 $101.94 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 13 $101.85 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 50 $101.96 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 50 $101.97 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 100 $101.97 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 65 $101.86 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $101.96 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 23 $101.99 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 2 $101.98 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $102.05 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $102.06 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $103.54 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 50 $103.53 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 50 $103.53 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 50 $103.53 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 60 $103.53 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $103.61 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 7 $103.59 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 10 $103.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $103.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $103.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $103.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $103.56 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $103.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $103.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $103.62 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $103.82 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 1 $103.80 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 8 $103.72 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 20 $103.70 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 20 $103.72 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 58 $103.75 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $103.75 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $103.70 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 6 $103.76 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 25 $103.77 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 16 $103.69 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 45 $103.69 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 200 $103.83 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 20 $103.83 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 15 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 85 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 5 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 3 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 96 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 4 $103.84 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $103.86 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 1 $103.855 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 80 $103.82 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 98 $103.90 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 1 $103.90 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 1 $103.90 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 20 $103.81 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 8 $103.81 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 4 $103.80 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 8 $103.78 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $103.78 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 96 $103.78 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 4 $103.78 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 99 $103.78 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 1 $103.72 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 20 $103.57 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 37 $103.58 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 10 $103.70 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $103.425 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 62 $103.45 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 53 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 47 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 22 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 31 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 92 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $103.49 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $103.50 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 2 $103.33 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 5 $104.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $104.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $103.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $103.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $103.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $103.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $103.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $103.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $102.64 Ordinary
 09:25:58 - 18-Jul-25
Buy* 2 $102.54 Ordinary
 06:32:28 - 18-Jul-25
Buy* 26 $101.89 Ordinary
 04:54:34 - 18-Jul-25
Buy* 15 $101.89 Ordinary
 04:54:34 - 18-Jul-25
Sell* 1 $101.50 Ordinary
 04:54:16 - 18-Jul-25
Sell* 41 $101.53 Ordinary
 04:54:16 - 18-Jul-25
Sell* 100 $101.54 Ordinary
 04:54:16 - 18-Jul-25
Sell* 130 $101.82 Ordinary
 04:54:16 - 18-Jul-25
Sell* 21 $101.51 Ordinary
 04:53:10 - 18-Jul-25
Sell* 125 $101.79 Ordinary
 04:53:10 - 18-Jul-25
Sell* 130 $102.29 Ordinary
 04:53:10 - 18-Jul-25
Sell* 24 $102.34 Ordinary
 04:53:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48