Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lite 2x D (LITC.US) Share Price

Price $22.86 on 28-09-2026 at 23:40:03
Change $-5.71 -19.98%
Buy $30.88
Sell $20.44
Last Trade: Sell 1.00 at $22.86
Day's Volume: 1
Last Close: $27.3034
Open: $28.78
ISIN: US21874J3703
Day's Range $0.00 - $0.00
52wk Range: $13.8526 - $34.76
Market Capitalisation: $N/A
VWAP: $22.86
Shares in Issue: N/A

Corgi Lite 2x D (LITC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.86 Automatic Execution
09:30:02 - 28-Sep-26
See more Corgi Lite 2x D trades

Corgi Lite 2x D (LITC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.78 28.78 27.3034 27.3034 1
25th Sep 2026 (Fri) 28.78 28.78 28.78 28.573 309
24th Sep 2026 (Thu) 28.55 28.55 27.8861 27.8861 14
23rd Sep 2026 (Wed) 28.55 28.55 28.3636 28.3636 3
22nd Sep 2026 (Tue) 28.55 28.55 28.55 28.8338 201
21st Sep 2026 (Mon) 30.33 30.33 30.33 29.4066 123
18th Sep 2026 (Fri) 28.76 28.76 28.0402 28.0402 97
17th Sep 2026 (Thu) 28.76 28.76 28.59 25.8539 1,291
16th Sep 2026 (Wed) 26.39 26.39 26.39 27.455 285
15th Sep 2026 (Tue) 23.16 23.21 23.00 23.0654 413
14th Sep 2026 (Mon) 23.40 23.40 23.40 22.97 642
11th Sep 2026 (Fri) 31.57 31.57 28.5077 28.5077 2
10th Sep 2026 (Thu) 31.57 31.57 31.57 29.0195 1
9th Sep 2026 (Wed) 30.57 30.57 30.57 32.5581 803
8th Sep 2026 (Tue) 28.00 32.48 28.00 31.7411 1,656
7th Sep 2026 (Mon) 25.48 25.48 25.48 26.0746 1,310
4th Sep 2026 (Fri) 25.48 25.48 25.48 26.0746 1,310
3rd Sep 2026 (Thu) 23.26 23.26 23.26 24.1959 0
2nd Sep 2026 (Wed) 25.26 25.26 25.26 25.6332 16
1st Sep 2026 (Tue) 25.20 25.47 25.20 25.525 302
31st Aug 2026 (Mon) 27.96 27.96 27.96 28.3429 6
See more Corgi Lite 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered