| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.78 | 28.78 | 27.3034 | 27.3034 | 1 |
| 25th Sep 2026 (Fri) | 28.78 | 28.78 | 28.78 | 28.573 | 309 |
| 24th Sep 2026 (Thu) | 28.55 | 28.55 | 27.8861 | 27.8861 | 14 |
| 23rd Sep 2026 (Wed) | 28.55 | 28.55 | 28.3636 | 28.3636 | 3 |
| 22nd Sep 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.8338 | 201 |
| 21st Sep 2026 (Mon) | 30.33 | 30.33 | 30.33 | 29.4066 | 123 |
| 18th Sep 2026 (Fri) | 28.76 | 28.76 | 28.0402 | 28.0402 | 97 |
| 17th Sep 2026 (Thu) | 28.76 | 28.76 | 28.59 | 25.8539 | 1,291 |
| 16th Sep 2026 (Wed) | 26.39 | 26.39 | 26.39 | 27.455 | 285 |
| 15th Sep 2026 (Tue) | 23.16 | 23.21 | 23.00 | 23.0654 | 413 |
| 14th Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 22.97 | 642 |
| 11th Sep 2026 (Fri) | 31.57 | 31.57 | 28.5077 | 28.5077 | 2 |
| 10th Sep 2026 (Thu) | 31.57 | 31.57 | 31.57 | 29.0195 | 1 |
| 9th Sep 2026 (Wed) | 30.57 | 30.57 | 30.57 | 32.5581 | 803 |
| 8th Sep 2026 (Tue) | 28.00 | 32.48 | 28.00 | 31.7411 | 1,656 |
| 7th Sep 2026 (Mon) | 25.48 | 25.48 | 25.48 | 26.0746 | 1,310 |
| 4th Sep 2026 (Fri) | 25.48 | 25.48 | 25.48 | 26.0746 | 1,310 |
| 3rd Sep 2026 (Thu) | 23.26 | 23.26 | 23.26 | 24.1959 | 0 |
| 2nd Sep 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.6332 | 16 |
| 1st Sep 2026 (Tue) | 25.20 | 25.47 | 25.20 | 25.525 | 302 |
| 31st Aug 2026 (Mon) | 27.96 | 27.96 | 27.96 | 28.3429 | 6 |
| 28th Aug 2026 (Fri) | 29.49 | 29.49 | 29.49 | 27.2586 | 0 |
| 27th Aug 2026 (Thu) | 29.26 | 30.57 | 29.26 | 31.309 | 500 |
| 26th Aug 2026 (Wed) | 29.14 | 30.39 | 29.14 | 29.8801 | 1,562 |
| 25th Aug 2026 (Tue) | 22.89 | 26.8452 | 22.89 | 26.8452 | 26 |
| 24th Aug 2026 (Mon) | 22.89 | 22.89 | 22.89 | 23.915 | 205 |
| 21st Aug 2026 (Fri) | 25.52 | 25.9879 | 25.52 | 25.9879 | 30 |
| 20th Aug 2026 (Thu) | 25.52 | 26.68 | 25.52 | 26.68 | 26 |
| 19th Aug 2026 (Wed) | 25.52 | 25.52 | 24.10 | 23.8284 | 66 |
| 18th Aug 2026 (Tue) | 32.00 | 32.00 | 26.41 | 26.6058 | 1,752 |
| 17th Aug 2026 (Mon) | 31.50 | 34.76 | 31.50 | 33.1802 | 10,297 |
| 14th Aug 2026 (Fri) | 31.10 | 31.10 | 29.81 | 30.2701 | 3,557 |
| 13th Aug 2026 (Thu) | 30.07 | 30.07 | 30.07 | 27.6766 | 117 |
| 12th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 30.8574 | 229 |
| 11th Aug 2026 (Tue) | 23.00 | 23.72 | 23.00 | 24.5899 | 105 |
| 10th Aug 2026 (Mon) | 28.46 | 28.46 | 24.02 | 24.02 | 18 |
| 7th Aug 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.705 | 139 |
| 6th Aug 2026 (Thu) | 26.41 | 26.52 | 25.99 | 25.7375 | 739 |
| 5th Aug 2026 (Wed) | 27.18 | 27.18 | 25.57 | 25.0822 | 206 |
| 4th Aug 2026 (Tue) | 27.38 | 27.38 | 26.86 | 26.4923 | 317 |
| 3rd Aug 2026 (Mon) | 21.35 | 21.58 | 21.35 | 22.5288 | 207 |
| 31st Jul 2026 (Fri) | 20.65 | 20.65 | 19.02 | 19.0443 | 315 |
| 30th Jul 2026 (Thu) | 24.77 | 24.77 | 17.9366 | 17.9366 | 16 |
| 29th Jul 2026 (Wed) | 24.77 | 24.77 | 13.8526 | 13.8526 | 2 |