Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price

Price $2.60 on 21-05-2026 at 17:15:31
Change $0.11 4.55%
Buy $2.59
Sell $2.37
Last Trade: Sell 2.00 at $2.42
Day's Volume: 12
Last Close: $2.42
Open: $2.60
ISIN: US53225G2012
Day's Range $2.60 - $2.60
52wk Range: $1.11 - $4.05
Market Capitalisation: $N/A
VWAP: $2.59597
Shares in Issue: N/A

Lightinthebox H (LITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.42 Automatic Execution
10:17:10 - 21-May-26
See more Lightinthebox H trades

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.53 2.54 2.50 2.42 304
19th May 2026 (Tue) 2.37 2.50 2.37 2.51 2,041
18th May 2026 (Mon) 2.66 2.68 2.37 2.37 656
15th May 2026 (Fri) 2.78 2.91 2.60 2.55 1,526
14th May 2026 (Thu) 2.55 2.55 2.55 2.53 363
13th May 2026 (Wed) 2.61 2.61 2.595 2.595 0
12th May 2026 (Tue) 2.61 2.61 2.61 2.595 122
11th May 2026 (Mon) 2.50 2.50 2.49 2.46 375
8th May 2026 (Fri) 2.55 2.55 2.44 2.56 2,216
7th May 2026 (Thu) 2.39 2.39 2.39 2.54 106
6th May 2026 (Wed) 2.45 2.46 2.41 2.39 5,744
5th May 2026 (Tue) 2.17 2.45 2.17 2.40 227
4th May 2026 (Mon) 2.06 2.11 2.02 2.18 1,924
1st May 2026 (Fri) 2.13 2.13 2.01 2.045 799
30th Apr 2026 (Thu) 2.10 2.18 2.10 2.17 0
29th Apr 2026 (Wed) 2.00 2.00 2.00 2.01 354
28th Apr 2026 (Tue) 2.10 2.10 1.94 1.94 32
27th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 1,169
24th Apr 2026 (Fri) 2.13 2.18 2.13 2.18 2
23rd Apr 2026 (Thu) 2.13 2.21 2.12 2.13 3,739
22nd Apr 2026 (Wed) 2.30 2.30 2.19 2.23 3,200
21st Apr 2026 (Tue) 2.36 2.36 2.30 2.33 692
See more Lightinthebox H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered