| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.08 | 3.08 | 2.99 | 2.99 | 577 |
| 25th Sep 2026 (Fri) | 2.98 | 2.98 | 2.98 | 3.065 | 183 |
| 24th Sep 2026 (Thu) | 3.06 | 3.06 | 2.98 | 2.98 | 0 |
| 23rd Sep 2026 (Wed) | 3.06 | 3.11 | 3.06 | 3.11 | 939 |
| 22nd Sep 2026 (Tue) | 3.05 | 3.06 | 3.05 | 3.06 | 0 |
| 21st Sep 2026 (Mon) | 3.05 | 3.10 | 3.05 | 3.06 | 712 |
| 18th Sep 2026 (Fri) | 3.08 | 3.08 | 2.98 | 2.98 | 0 |
| 17th Sep 2026 (Thu) | 3.08 | 3.08 | 3.07 | 3.07 | 1,171 |
| 16th Sep 2026 (Wed) | 3.10 | 3.10 | 3.04 | 3.04 | 2,103 |
| 15th Sep 2026 (Tue) | 3.10 | 3.15 | 2.98 | 3.00 | 1,483 |
| 14th Sep 2026 (Mon) | 3.15 | 3.16 | 3.06 | 3.00 | 1,219 |
| 11th Sep 2026 (Fri) | 3.10 | 3.16 | 3.10 | 3.15 | 2,150 |
| 10th Sep 2026 (Thu) | 3.10 | 3.19 | 3.05 | 3.10 | 2,330 |
| 9th Sep 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.10 | 100 |
| 8th Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 204 |
| 7th Sep 2026 (Mon) | 3.15 | 3.22 | 3.15 | 3.22 | 30 |
| 4th Sep 2026 (Fri) | 3.15 | 3.22 | 3.15 | 3.22 | 30 |
| 3rd Sep 2026 (Thu) | 3.15 | 3.15 | 3.09 | 3.14 | 794 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.00 | 180 |
| 1st Sep 2026 (Tue) | 3.09 | 3.09 | 2.96 | 3.02 | 998 |
| 31st Aug 2026 (Mon) | 3.11 | 3.11 | 3.10 | 3.025 | 404 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.20 | 0 |
| 27th Aug 2026 (Thu) | 3.28 | 3.30 | 3.25 | 3.24 | 1,159 |
| 26th Aug 2026 (Wed) | 3.09 | 3.30 | 3.09 | 3.092 | 789 |
| 25th Aug 2026 (Tue) | 3.00 | 3.10 | 3.00 | 3.085 | 980 |
| 24th Aug 2026 (Mon) | 3.05 | 3.05 | 2.95 | 2.92 | 1,800 |
| 21st Aug 2026 (Fri) | 2.93 | 3.05 | 2.93 | 3.05 | 326 |
| 20th Aug 2026 (Thu) | 2.93 | 3.10 | 2.93 | 3.07 | 410 |
| 19th Aug 2026 (Wed) | 3.05 | 3.07 | 2.86 | 2.93 | 648 |
| 18th Aug 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.97 | 1,038 |
| 17th Aug 2026 (Mon) | 2.99 | 2.99 | 2.96 | 2.95 | 625 |
| 14th Aug 2026 (Fri) | 2.90 | 3.08 | 2.90 | 3.075 | 342 |
| 13th Aug 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 338 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.13 | 3.16 | 504 |
| 11th Aug 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.05 | 0 |
| 10th Aug 2026 (Mon) | 3.10 | 3.10 | 2.83 | 3.1199 | 1,310 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 710 |
| 6th Aug 2026 (Thu) | 3.27 | 3.27 | 3.15 | 3.15 | 129 |
| 5th Aug 2026 (Wed) | 3.27 | 3.27 | 3.05 | 3.17 | 529 |
| 4th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.27 | 200 |
| 3rd Aug 2026 (Mon) | 3.23 | 3.36 | 3.23 | 3.28 | 216 |
| 31st Jul 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.2281 | 0 |
| 30th Jul 2026 (Thu) | 2.98 | 3.25 | 2.98 | 3.0169 | 401 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 2.82 | 2.82 | 0 |