Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.53 2.54 2.50 2.42 304
19th May 2026 (Tue) 2.37 2.50 2.37 2.51 2,041
18th May 2026 (Mon) 2.66 2.68 2.37 2.37 656
15th May 2026 (Fri) 2.78 2.91 2.60 2.55 1,526
14th May 2026 (Thu) 2.55 2.55 2.55 2.53 363
13th May 2026 (Wed) 2.61 2.61 2.595 2.595 0
12th May 2026 (Tue) 2.61 2.61 2.61 2.595 122
11th May 2026 (Mon) 2.50 2.50 2.49 2.46 375
8th May 2026 (Fri) 2.55 2.55 2.44 2.56 2,216
7th May 2026 (Thu) 2.39 2.39 2.39 2.54 106
6th May 2026 (Wed) 2.45 2.46 2.41 2.39 5,744
5th May 2026 (Tue) 2.17 2.45 2.17 2.40 227
4th May 2026 (Mon) 2.06 2.11 2.02 2.18 1,924
1st May 2026 (Fri) 2.13 2.13 2.01 2.045 799
30th Apr 2026 (Thu) 2.10 2.18 2.10 2.17 0
29th Apr 2026 (Wed) 2.00 2.00 2.00 2.01 354
28th Apr 2026 (Tue) 2.10 2.10 1.94 1.94 32
27th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 1,169
24th Apr 2026 (Fri) 2.13 2.18 2.13 2.18 2
23rd Apr 2026 (Thu) 2.13 2.21 2.12 2.13 3,739
22nd Apr 2026 (Wed) 2.30 2.30 2.19 2.23 3,200
21st Apr 2026 (Tue) 2.36 2.36 2.30 2.33 692
20th Apr 2026 (Mon) 2.39 2.39 2.39 2.40 103
17th Apr 2026 (Fri) 2.44 2.47 2.38 2.44 4,291
16th Apr 2026 (Thu) 2.52 2.52 2.50 2.49 518
15th Apr 2026 (Wed) 2.45 2.48 2.45 2.60 4,359
14th Apr 2026 (Tue) 2.20 2.48 2.20 2.38 1,738
13th Apr 2026 (Mon) 2.21 2.21 2.20 2.20 3,442
10th Apr 2026 (Fri) 2.30 2.30 2.25 2.25 1
9th Apr 2026 (Thu) 2.30 2.30 2.20 2.26 1,438
8th Apr 2026 (Wed) 2.25 2.26 2.25 2.26 3,475
7th Apr 2026 (Tue) 2.20 2.20 2.04 1.97 2,900
6th Apr 2026 (Mon) 2.28 2.28 2.23 2.25 1,243
3rd Apr 2026 (Fri) 2.29 2.29 2.29 2.27 0
2nd Apr 2026 (Thu) 2.29 2.29 2.29 2.27 0
1st Apr 2026 (Wed) 2.33 2.33 2.33 2.24 1,215
31st Mar 2026 (Tue) 2.35 2.35 2.27 2.30 2,209
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.24 124
27th Mar 2026 (Fri) 2.30 2.30 2.13 2.13 105
26th Mar 2026 (Thu) 2.275 2.29 2.26 2.16 4,543
25th Mar 2026 (Wed) 2.29 2.29 2.29 2.30 6
24th Mar 2026 (Tue) 2.38 2.38 2.17 2.35 7,177
23rd Mar 2026 (Mon) 2.51 2.51 2.20 2.185 1
FTSE 100 Latest
Value10,443.47
Change11.13