| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.01 | 3.05 | 3.01 | 3.05 | 56 |
| 9th Jul 2026 (Thu) | 3.01 | 3.06 | 3.01 | 2.93 | 1,777 |
| 8th Jul 2026 (Wed) | 3.07 | 3.07 | 3.00 | 3.01 | 1,679 |
| 7th Jul 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.0301 | 14 |
| 6th Jul 2026 (Mon) | 2.95 | 3.00 | 2.95 | 2.92 | 416 |
| 3rd Jul 2026 (Fri) | 3.20 | 3.20 | 3.015 | 3.015 | 0 |
| 2nd Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.015 | 210 |
| 1st Jul 2026 (Wed) | 3.15 | 3.15 | 2.90 | 2.92 | 861 |
| 30th Jun 2026 (Tue) | 2.93 | 2.98 | 2.93 | 2.95 | 452 |
| 29th Jun 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.10 | 8 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.10 | 1,167 |
| 25th Jun 2026 (Thu) | 3.05 | 3.05 | 3.01 | 3.05 | 2,565 |
| 24th Jun 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.07 | 18 |
| 23rd Jun 2026 (Tue) | 3.12 | 3.13 | 3.12 | 3.13 | 1 |
| 22nd Jun 2026 (Mon) | 3.12 | 3.12 | 3.05 | 3.08 | 2,100 |
| 19th Jun 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.05 | 295 |
| 18th Jun 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.05 | 295 |
| 17th Jun 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.06 | 500 |
| 16th Jun 2026 (Tue) | 3.31 | 3.31 | 3.08 | 3.155 | 1,057 |
| 15th Jun 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.30 | 133 |
| 12th Jun 2026 (Fri) | 3.53 | 3.53 | 3.51 | 3.50 | 334 |
| 11th Jun 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.595 | 5 |
| 10th Jun 2026 (Wed) | 3.80 | 3.80 | 3.59 | 3.59 | 40 |
| 9th Jun 2026 (Tue) | 3.80 | 3.80 | 3.55 | 3.55 | 10 |
| 8th Jun 2026 (Mon) | 3.80 | 3.80 | 3.615 | 3.615 | 24 |
| 5th Jun 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.66 | 9 |
| 4th Jun 2026 (Thu) | 3.81 | 3.81 | 3.78 | 3.82 | 249 |
| 3rd Jun 2026 (Wed) | 3.74 | 3.80 | 3.73 | 3.80 | 1,505 |
| 2nd Jun 2026 (Tue) | 3.585 | 3.65 | 3.585 | 3.66 | 201 |
| 1st Jun 2026 (Mon) | 3.46 | 3.49 | 3.405 | 3.55 | 1,818 |
| 29th May 2026 (Fri) | 3.30 | 3.50 | 3.30 | 3.35 | 537 |
| 28th May 2026 (Thu) | 3.15 | 3.30 | 3.12 | 3.22 | 643 |
| 27th May 2026 (Wed) | 2.90 | 3.10 | 2.90 | 3.02 | 2,900 |
| 26th May 2026 (Tue) | 2.855 | 2.90 | 2.70 | 2.62 | 2,686 |
| 25th May 2026 (Mon) | 2.52 | 2.52 | 2.485 | 2.50 | 708 |
| 22nd May 2026 (Fri) | 2.52 | 2.52 | 2.485 | 2.50 | 708 |
| 21st May 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.55 | 84 |
| 20th May 2026 (Wed) | 2.53 | 2.54 | 2.50 | 2.42 | 304 |
| 19th May 2026 (Tue) | 2.37 | 2.50 | 2.37 | 2.51 | 2,041 |
| 18th May 2026 (Mon) | 2.66 | 2.68 | 2.37 | 2.37 | 656 |
| 15th May 2026 (Fri) | 2.78 | 2.91 | 2.60 | 2.55 | 1,526 |
| 14th May 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.53 | 363 |
| 13th May 2026 (Wed) | 2.61 | 2.61 | 2.595 | 2.595 | 0 |
| 12th May 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.595 | 122 |
| 11th May 2026 (Mon) | 2.50 | 2.50 | 2.49 | 2.46 | 375 |