Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price

Price $2.75 on 06-02-2026 at 22:20:03
Change $-0.02 -0.72%
Buy $2.75
Sell $1.94
Last Trade: -
Day's Volume: 280
Last Close: $2.65
Open: $2.79
ISIN: US53225G2012
Day's Range $2.75 - $2.79
52wk Range: $1.11 - $4.05
Market Capitalisation: $N/A
VWAP: $2.776143
Shares in Issue: N/A

Lightinthebox H (LITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightinthebox H trades

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.79 2.79 2.75 2.65 280
5th Feb 2026 (Thu) 2.83 2.83 2.77 2.77 0
4th Feb 2026 (Wed) 2.85 2.96 2.84 2.89 64
3rd Feb 2026 (Tue) 2.61 2.87 2.60 2.82 600
2nd Feb 2026 (Mon) 2.57 2.59 2.53 2.53 2,977
30th Jan 2026 (Fri) 2.645 2.645 2.61 2.61 0
29th Jan 2026 (Thu) 2.68 2.68 2.59 2.61 162
28th Jan 2026 (Wed) 2.51 2.52 2.50 2.60 3,134
27th Jan 2026 (Tue) 2.65 2.66 2.60 2.60 515
26th Jan 2026 (Mon) 2.68 2.69 2.63 2.58 300
23rd Jan 2026 (Fri) 2.65 2.70 2.65 2.70 980
22nd Jan 2026 (Thu) 2.505 2.56 2.505 2.56 0
21st Jan 2026 (Wed) 2.505 2.505 2.505 2.505 200
20th Jan 2026 (Tue) 2.72 2.72 2.47 2.47 0
19th Jan 2026 (Mon) 2.72 2.73 2.51 2.51 1,235
16th Jan 2026 (Fri) 2.72 2.73 2.51 2.51 1,235
15th Jan 2026 (Thu) 2.90 2.90 2.79 2.79 2,628
14th Jan 2026 (Wed) 2.98 3.03 2.84 2.90 562
13th Jan 2026 (Tue) 2.67 2.82 2.67 2.61 3,630
12th Jan 2026 (Mon) 2.71 2.74 2.68 2.61 2,148
9th Jan 2026 (Fri) 2.52 2.69 2.52 2.69 300
8th Jan 2026 (Thu) 2.68 2.69 2.52 2.52 639
7th Jan 2026 (Wed) 2.755 2.755 2.40 2.68 2,173
See more Lightinthebox H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered