Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price

Price $2.29 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $2.31
Sell $1.90
Last Trade: -
Day's Volume: 0
Last Close: $2.27
Open: $2.29
ISIN: US53225G2012
Day's Range $2.29 - $2.29
52wk Range: $1.08 - $4.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lightinthebox H (LITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lightinthebox H trades

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.29 2.29 2.27 0
2nd Apr 2026 (Thu) 2.29 2.29 2.29 2.27 0
1st Apr 2026 (Wed) 2.33 2.33 2.33 2.24 1,215
31st Mar 2026 (Tue) 2.35 2.35 2.27 2.30 2,209
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.24 124
27th Mar 2026 (Fri) 2.30 2.30 2.13 2.13 105
26th Mar 2026 (Thu) 2.275 2.29 2.26 2.16 4,543
25th Mar 2026 (Wed) 2.29 2.29 2.29 2.30 6
24th Mar 2026 (Tue) 2.38 2.38 2.17 2.35 7,177
23rd Mar 2026 (Mon) 2.51 2.51 2.20 2.185 1
20th Mar 2026 (Fri) 2.43 2.43 2.43 2.41 100
19th Mar 2026 (Thu) 2.46 2.46 2.46 2.43 1
18th Mar 2026 (Wed) 2.43 2.43 2.42 2.43 533
17th Mar 2026 (Tue) 2.43 2.55 2.43 2.44 100
16th Mar 2026 (Mon) 2.51 2.51 2.50 2.50 0
13th Mar 2026 (Fri) 2.57 2.57 2.46 2.51 2,056
12th Mar 2026 (Thu) 2.56 2.56 2.55 2.58 364
11th Mar 2026 (Wed) 2.55 2.58 2.55 2.58 410
10th Mar 2026 (Tue) 2.55 2.55 2.55 2.59 200
9th Mar 2026 (Mon) 2.54 2.54 2.54 2.6071 115
6th Mar 2026 (Fri) 2.685 2.685 2.685 2.65 0
5th Mar 2026 (Thu) 2.68 2.68 2.665 2.67 145
See more Lightinthebox H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered