Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price

Price $1.75 on 11-12-2025 at 20:35:30
Change $0.03 1.74%
Buy $1.85
Sell $1.71
Last Trade: Sell 50.00 at $1.75
Day's Volume: 53
Last Close: $1.72
Open: $1.77
ISIN: US53225G1022
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $4.05
Market Capitalisation: $N/A
VWAP: $1.751132
Shares in Issue: N/A

Lightinthebox H (LITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.75 Automatic Execution
14:30:28 - 11-Dec-25
Sell* 3 $1.77 Automatic Execution
12:54:18 - 11-Dec-25
See more Lightinthebox H trades

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.77 1.77 1.72 1.72 53
10th Dec 2025 (Wed) 1.77 1.81 1.75 1.72 359
9th Dec 2025 (Tue) 1.72 1.87 1.68 1.69 816
8th Dec 2025 (Mon) 1.86 1.86 1.66 1.83 3,322
5th Dec 2025 (Fri) 1.96 1.97 1.86 1.89 5,348
4th Dec 2025 (Thu) 2.10 2.10 2.01 1.97 2,354
3rd Dec 2025 (Wed) 2.05 2.05 2.05 2.05 59
2nd Dec 2025 (Tue) 1.99 1.99 1.99 2.01 118
1st Dec 2025 (Mon) 1.99 1.99 1.99 1.9765 312
28th Nov 2025 (Fri) 1.98 1.98 1.98 1.91 199
27th Nov 2025 (Thu) 1.89 1.93 1.89 1.93 66
26th Nov 2025 (Wed) 1.89 1.93 1.89 1.93 65
25th Nov 2025 (Tue) 1.89 1.975 1.89 1.975 0
24th Nov 2025 (Mon) 1.89 1.965 1.89 1.965 0
21st Nov 2025 (Fri) 1.89 1.92 1.89 1.92 1
20th Nov 2025 (Thu) 1.89 1.89 1.87 1.87 0
19th Nov 2025 (Wed) 1.89 1.89 1.88 1.87 276
18th Nov 2025 (Tue) 1.84 1.84 1.84 1.91 80
17th Nov 2025 (Mon) 2.08 2.08 1.90 1.90 31
14th Nov 2025 (Fri) 2.08 2.12 2.08 2.03 230
13th Nov 2025 (Thu) 2.57 2.57 2.525 2.39 1
12th Nov 2025 (Wed) 3.12 3.12 2.82 2.64 2,189
11th Nov 2025 (Tue) 2.80 2.93 2.78 2.81 810
See more Lightinthebox H price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered