| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $70.96 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $70.66 | Ordinary |
17:17:33 - 06-Feb-26 |
| Buy* | 1 | $71.04 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 2 | $71.00 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 1 | $71.00 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 80 | $71.03 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 54 | $71.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $71.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $71.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $71.03 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 53 | $71.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 47 | $71.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $71.035 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $71.055 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $71.03 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $71.03 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $71.03 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $71.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $71.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 81 | $71.03 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $71.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 150 | $71.09 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 84 | $71.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 13 | $71.20 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 110 | $71.22 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 115 | $71.22 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 85 | $71.22 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 115 | $71.22 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 43 | $71.23 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 36 | $71.20 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 36 | $71.20 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 36 | $71.18 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 96 | $71.18 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 200 | $71.22 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 13 | $71.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $71.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $71.22 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 50 | $71.22 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 20 | $71.285 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 6 | $71.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $71.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 91 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 84 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $71.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $71.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $71.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $71.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 50 | $71.24 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 10 | $71.17 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 200 | $71.18 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 76 | $71.10 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 6 | $71.07 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 37 | $71.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $71.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 50 | $71.11 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $71.07 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 47 | $71.07 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 60 | $71.09 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 298 | $71.11 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 50 | $71.12 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 50 | $70.95 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 27 | $70.96 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 27 | $70.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 4 | $70.98 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 4 | $70.98 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 87 | $70.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 36 | $71.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 26 | $71.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $70.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 88 | $70.93 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $70.97 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 26 | $70.90 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 57 | $70.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 50 | $70.88 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 150 | $70.89 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 43 | $70.87 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 32 | $70.89 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 225 | $70.90 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $70.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 12 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 2 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 3 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 2 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 12 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 2 | $70.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 300 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 2 | $70.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 300 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 3 | $70.73 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 300 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 94 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 71 | $70.74 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $70.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 120 | $70.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $70.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $70.75 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $70.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 43 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 79 | $70.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 103 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $70.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 157 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 80 | $70.84 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 3 | $70.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 41 | $70.82 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 89 | $70.46 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 26 | $70.58 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 120 | $70.59 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 120 | $70.59 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 264 | $70.59 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 101 | $70.57 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 50 | $70.56 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 59 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 219 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 9 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 44 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 83 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 92 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 81 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 81 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 169 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 12 | $70.68 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $70.68 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 480 | $70.68 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 35 | $70.63 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 85 | $70.63 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $70.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 14 | $70.61 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 2 | $70.27 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 46 | $70.12 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 59 | $70.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $70.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $70.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $70.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $69.51 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 2 | $69.55 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 1 | $69.90 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 3 | $69.53 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 50 | $69.58 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 2 | $69.91 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 1 | $69.64 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 2 | $69.64 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 8 | $69.30 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 1 | $69.61 | Ordinary |
07:54:32 - 06-Feb-26 |
| Sell* | 1 | $69.30 | Ordinary |
07:43:45 - 06-Feb-26 |
| Sell* | 1 | $69.30 | Ordinary |
07:41:51 - 06-Feb-26 |
| Sell* | 8 | $69.30 | Ordinary |
07:28:13 - 06-Feb-26 |
| Buy* | 36 | $69.91 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 5 | $69.91 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 15 | $70.35 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 3 | $69.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $69.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Ordinary |
06:33:18 - 06-Feb-26 |
| Buy* | 10 | $69.55 | Ordinary |
06:16:33 - 06-Feb-26 |
| Buy* | 36 | $69.00 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 14 | $69.00 | Ordinary |
04:59:33 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 3 | $68.99 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 3 | $68.99 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Ordinary |
04:04:42 - 06-Feb-26 |
| Buy* | 1 | $69.15 | Ordinary |
04:04:20 - 06-Feb-26 |
| Sell* | 11 | $68.25 | Ordinary |
04:00:00 - 06-Feb-26 |