| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $52.87 | Ordinary |
17:22:48 - 19-Sep-25 |
| Buy* | 10 | $52.87 | Ordinary |
17:22:48 - 19-Sep-25 |
| Sell* | 6 | $52.85 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 4 | $52.86 | Ordinary |
17:08:29 - 19-Sep-25 |
| Buy* | 1 | $52.87 | Ordinary |
17:03:37 - 19-Sep-25 |
| Sell* | 1 | $52.86 | Ordinary |
16:57:32 - 19-Sep-25 |
| Buy* | 4 | $53.00 | Ordinary |
16:54:46 - 19-Sep-25 |
| Sell* | 48 | $52.87 | Ordinary |
16:48:12 - 19-Sep-25 |
| Unknown* | 100 | $52.85 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 31 | $52.85 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 6 | $52.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 6 | $52.88 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 63 | $52.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 63 | $52.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $52.87 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 85 | $52.88 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $52.93 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 82 | $52.93 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 63 | $52.90 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 63 | $52.90 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 81 | $52.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 5 | $52.88 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 87 | $52.85 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 8 | $52.83 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $52.83 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 120 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 17 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 80 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 120 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 63 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 137 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 63 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 120 | $52.79 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 6 | $52.76 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 2 | $52.80 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 15 | $52.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 101 | $52.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 35 | $52.89 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 35 | $52.90 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 8 | $52.88 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 11 | $52.83 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 23 | $52.86 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 12 | $52.86 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 35 | $52.89 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 63 | $52.89 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 63 | $52.89 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 63 | $52.89 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 63 | $52.89 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 63 | $52.89 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 15 | $52.87 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 1 | $52.86 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 40 | $52.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 45 | $52.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 55 | $52.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 23 | $52.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 77 | $52.85 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 10 | $52.87 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 63 | $52.86 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 63 | $52.86 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 63 | $52.86 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 63 | $52.83 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 24 | $52.97 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 63 | $52.95 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 167 | $53.04 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 33 | $53.04 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1 | $52.935 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 34 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 3 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 35 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 47 | $52.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 51 | $52.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.995 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 4 | $52.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 91 | $52.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 73 | $52.97 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 15 | $52.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 12 | $52.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 95 | $52.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 5 | $52.98 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 20 | $53.03 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 10 | $53.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 25 | $53.14 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 36 | $53.18 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 36 | $53.18 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 37 | $53.18 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 63 | $53.18 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 108 | $53.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 25 | $53.17 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 72 | $53.00 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 120 | $53.16 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 110 | $52.99 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 120 | $53.17 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 190 | $52.99 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 1 | $53.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 3 | $52.99 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 12 | $53.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 37 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 63 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 30 | $52.96 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 50 | $52.93 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 97 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 40 | $52.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 260 | $52.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 42 | $52.81 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 200 | $52.765 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 15 | $52.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $52.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Buy* | 1 | $52.52 | Ordinary |
09:29:03 - 19-Sep-25 |
| Buy* | 3 | $52.52 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Ordinary |
08:56:02 - 19-Sep-25 |
| Buy* | 1 | $52.52 | Ordinary |
08:55:27 - 19-Sep-25 |
| Buy* | 1 | $52.51 | Ordinary |
08:37:13 - 19-Sep-25 |
| Sell* | 1 | $52.60 | Ordinary |
04:58:12 - 19-Sep-25 |
| Buy* | 3 | $52.98 | Ordinary |
04:23:46 - 19-Sep-25 |
| Sell* | 1 | $52.92 | Ordinary |
04:20:59 - 19-Sep-25 |