| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.95 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 3 | $45.95 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Unknown* | 1 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Unknown* | 63 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Unknown* | 1 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Unknown* | 13 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 63 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 13 | $45.96 | Automatic Execution |
15:55:09 - 15-Aug-25 |
| Sell* | 198 | $45.96 | Automatic Execution |
15:53:14 - 15-Aug-25 |
| Sell* | 102 | $45.96 | Automatic Execution |
15:51:57 - 15-Aug-25 |
| Sell* | 100 | $45.97 | Automatic Execution |
15:50:45 - 15-Aug-25 |
| Sell* | 4 | $45.97 | Automatic Execution |
15:49:07 - 15-Aug-25 |
| Sell* | 4 | $45.97 | Automatic Execution |
15:49:07 - 15-Aug-25 |
| Sell* | 75 | $45.97 | Automatic Execution |
15:48:42 - 15-Aug-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
15:48:36 - 15-Aug-25 |
| Sell* | 34 | $45.97 | Automatic Execution |
15:48:11 - 15-Aug-25 |
| Sell* | 63 | $45.985 | Automatic Execution |
15:48:05 - 15-Aug-25 |
| Sell* | 1 | $45.985 | Automatic Execution |
15:47:31 - 15-Aug-25 |
| Sell* | 8 | $45.98 | Automatic Execution |
15:29:15 - 15-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:29:10 - 15-Aug-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
15:29:10 - 15-Aug-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
15:29:10 - 15-Aug-25 |
| Sell* | 23 | $45.97 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Unknown* | 8 | $45.985 | Automatic Execution |
15:25:15 - 15-Aug-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
15:03:17 - 15-Aug-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 15 | $46.06 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 15 | $46.06 | Automatic Execution |
14:57:28 - 15-Aug-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
14:36:04 - 15-Aug-25 |
| Sell* | 3 | $46.09 | Automatic Execution |
14:31:33 - 15-Aug-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
14:31:33 - 15-Aug-25 |
| Sell* | 120 | $46.095 | Automatic Execution |
14:24:41 - 15-Aug-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:18:02 - 15-Aug-25 |
| Sell* | 372 | $46.08 | Automatic Execution |
14:18:02 - 15-Aug-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:18:02 - 15-Aug-25 |
| Sell* | 225 | $46.08 | Automatic Execution |
14:18:02 - 15-Aug-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
13:56:10 - 15-Aug-25 |
| Buy* | 27 | $46.13 | Automatic Execution |
13:55:42 - 15-Aug-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Sell* | 92 | $46.08 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Unknown* | 1 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 60 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Unknown* | 3 | $46.08 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 20 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 8 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 450 | $46.08 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 495 | $46.08 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
13:27:08 - 15-Aug-25 |
| Buy* | 18 | $46.03 | Automatic Execution |
13:21:36 - 15-Aug-25 |
| Buy* | 188 | $46.04 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 37 | $46.04 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 2 | $46.03 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 17 | $46.04 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 63 | $46.04 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 63 | $46.04 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 63 | $46.04 | Automatic Execution |
13:21:06 - 15-Aug-25 |
| Sell* | 20 | $46.04 | Automatic Execution |
13:21:02 - 15-Aug-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:20:38 - 15-Aug-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:19:00 - 15-Aug-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:19:00 - 15-Aug-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
13:19:00 - 15-Aug-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
13:19:00 - 15-Aug-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
13:19:00 - 15-Aug-25 |
| Sell* | 6 | $46.06 | Automatic Execution |
13:19:00 - 15-Aug-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
13:00:36 - 15-Aug-25 |
| Sell* | 20 | $45.96 | Automatic Execution |
12:29:15 - 15-Aug-25 |
| Sell* | 3 | $45.97 | Automatic Execution |
12:24:37 - 15-Aug-25 |
| Sell* | 5 | $45.97 | Automatic Execution |
12:22:10 - 15-Aug-25 |
| Sell* | 7 | $46.03 | Automatic Execution |
11:58:04 - 15-Aug-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
11:49:45 - 15-Aug-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 35 | $46.16 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 165 | $46.16 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 36 | $46.17 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 37 | $46.17 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 201 | $46.17 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 281 | $46.18 | Automatic Execution |
11:21:44 - 15-Aug-25 |
| Sell* | 100 | $46.19 | Automatic Execution |
11:21:44 - 15-Aug-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 12 | $46.20 | Automatic Execution |
11:18:11 - 15-Aug-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
11:16:23 - 15-Aug-25 |
| Sell* | 11 | $46.18 | Automatic Execution |
11:15:59 - 15-Aug-25 |
| Buy* | 63 | $46.19 | Automatic Execution |
10:54:26 - 15-Aug-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
10:52:11 - 15-Aug-25 |
| Sell* | 5 | $46.19 | Automatic Execution |
10:51:35 - 15-Aug-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
10:48:58 - 15-Aug-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
10:18:19 - 15-Aug-25 |
| Sell* | 50 | $46.08 | Automatic Execution |
10:18:07 - 15-Aug-25 |
| Buy* | 15 | $46.07 | Automatic Execution |
09:30:10 - 15-Aug-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
09:30:10 - 15-Aug-25 |
| Sell* | 20 | $46.00 | Automatic Execution |
09:49:37 - 15-Aug-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:30:10 - 15-Aug-25 |
| Sell* | 97 | $46.03 | Automatic Execution |
09:49:24 - 15-Aug-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
09:30:01 - 15-Aug-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
09:49:24 - 15-Aug-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
09:49:24 - 15-Aug-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
09:47:57 - 15-Aug-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:30:00 - 15-Aug-25 |
| Sell* | 1 | $45.52 | Ordinary |
09:29:34 - 15-Aug-25 |
| Sell* | 2 | $45.51 | Ordinary |
09:26:48 - 15-Aug-25 |
| Sell* | 1 | $45.54 | Ordinary |
07:00:06 - 15-Aug-25 |
| Buy* | 100 | $45.50 | Ordinary |
07:00:00 - 15-Aug-25 |
| Buy* | 100 | $45.44 | Ordinary |
07:00:00 - 15-Aug-25 |
| Sell* | 29 | $45.50 | Ordinary |
07:00:00 - 15-Aug-25 |