| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $64.00 | Ordinary |
17:05:24 - 12-Dec-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 15 | $63.85 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 20 | $63.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 40 | $63.895 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 71 | $63.885 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 30 | $63.86 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 30 | $63.86 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 59 | $64.07 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 41 | $64.07 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 75 | $64.04 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 75 | $64.04 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 75 | $64.03 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 47 | $64.07 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $64.115 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 13 | $63.87 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 45 | $63.85 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 45 | $63.85 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 45 | $63.85 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 55 | $63.85 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 13 | $63.85 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 75 | $63.82 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 83 | $63.80 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 17 | $63.80 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 34 | $63.535 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $63.535 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 41 | $63.70 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 59 | $63.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 8 | $64.29 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $64.29 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 64 | $64.32 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 77 | $64.32 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 25 | $64.37 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 58 | $64.92 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 267 | $64.92 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 120 | $64.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 16 | $64.95 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 36 | $64.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 36 | $64.81 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 75 | $64.92 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $64.84 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 8 | $64.92 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 24 | $64.74 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 75 | $64.92 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 59 | $64.72 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 16 | $64.92 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 120 | $64.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 75 | $64.92 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 120 | $64.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 13 | $64.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $64.91 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 13 | $64.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 16 | $64.91 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 9 | $64.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $64.92 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 7 | $64.995 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 87 | $64.63 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Ordinary |
08:59:47 - 12-Dec-25 |
| Buy* | 2 | $65.04 | Ordinary |
08:59:47 - 12-Dec-25 |
| Buy* | 3 | $65.05 | Ordinary |
08:59:35 - 12-Dec-25 |
| Buy* | 2 | $65.06 | Ordinary |
08:59:31 - 12-Dec-25 |
| Buy* | 1 | $65.06 | Ordinary |
08:58:52 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Ordinary |
08:58:43 - 12-Dec-25 |
| Buy* | 1 | $65.17 | Ordinary |
08:34:43 - 12-Dec-25 |
| Buy* | 2 | $65.00 | Ordinary |
07:42:01 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Ordinary |
07:36:08 - 12-Dec-25 |
| Buy* | 1 | $65.08 | Ordinary |
07:31:41 - 12-Dec-25 |
| Buy* | 2 | $65.13 | Ordinary |
07:12:21 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Ordinary |
07:11:32 - 12-Dec-25 |
| Buy* | 1 | $65.15 | Ordinary |
07:11:17 - 12-Dec-25 |
| Buy* | 1 | $65.13 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 5 | $65.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $65.14 | Ordinary |
05:47:53 - 12-Dec-25 |
| Sell* | 8 | $65.11 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 8 | $65.11 | Ordinary |
05:07:58 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Ordinary |
05:07:49 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Ordinary |
05:07:09 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Ordinary |
05:06:57 - 12-Dec-25 |
| Buy* | 7 | $65.13 | Ordinary |
04:16:15 - 12-Dec-25 |
| Buy* | 2 | $65.13 | Ordinary |
04:14:47 - 12-Dec-25 |
| Buy* | 2 | $65.00 | Ordinary |
04:06:13 - 12-Dec-25 |
| Buy* | 30 | $65.00 | Ordinary |
04:06:13 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 4 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |
| Buy* | 30 | $65.00 | Ordinary |
04:05:59 - 12-Dec-25 |