| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $42.14 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 33 | $42.165 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 30 | $42.13 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 8 | $42.14 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 99 | $42.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 13 | $42.15 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 13 | $42.13 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $42.14 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 9 | $42.14 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 200 | $42.15 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 170 | $42.16 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 35 | $42.15 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 8 | $42.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 14 | $42.115 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 13 | $42.11 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $42.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $42.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $42.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $42.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $42.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 81 | $42.13 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 7 | $42.13 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 1 | $42.10 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 120 | $42.16 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 120 | $42.16 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 17 | $42.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 172 | $42.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 11 | $42.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 120 | $42.135 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 120 | $42.135 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 120 | $42.135 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 81 | $42.19 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 150 | $42.16 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 225 | $42.16 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 120 | $42.155 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Unknown* | 120 | $42.155 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Unknown* | 120 | $42.155 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 88 | $42.17 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 75 | $42.17 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 25 | $42.175 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 2 | $42.12 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $42.13 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 5 | $42.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $42.175 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 100 | $42.175 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 110 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 74 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 85 | $42.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 52 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 52 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 48 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 49 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 110 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 81 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $42.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $42.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 22 | $42.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 15 | $42.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 450 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 43 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 64 | $42.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 100 | $42.285 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 19 | $42.30 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 75 | $42.30 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 6 | $42.30 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 7 | $42.29 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $42.25 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 99 | $42.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $42.21 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 5 | $42.21 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $42.24 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 22 | $42.25 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 3 | $42.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 74 | $42.32 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 26 | $42.32 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 9 | $42.325 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 50 | $42.265 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 7 | $42.29 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 4 | $42.31 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $42.325 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 3 | $42.26 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $42.325 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 24 | $42.26 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 25 | $42.31 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 8 | $42.23 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 75 | $42.31 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 75 | $42.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $42.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 5 | $42.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $42.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 13 | $42.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 1 | $42.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 3 | $42.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 12 | $42.00 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 1 | $41.93 | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 1 | $41.93 | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 1 | $41.71 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 1 | $41.71 | Ordinary |
09:12:30 - 18-Jul-25 |
| Unknown* | 1 | $41.70 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Ordinary |
08:58:00 - 18-Jul-25 |
| Sell* | 2 | $41.70 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 9 | $41.71 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 184 | $41.85 | Ordinary |
07:08:57 - 18-Jul-25 |
| Sell* | 352 | $41.90 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 4 | $41.91 | Ordinary |
07:03:43 - 18-Jul-25 |
| Sell* | 3 | $41.94 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 9 | $41.94 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 2 | $41.94 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 2 | $41.94 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 3 | $41.94 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 9 | $41.94 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 23 | $42.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 150 | $42.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 20 | $42.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $42.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $42.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 41 | $41.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $41.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Ordinary |
06:54:42 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Ordinary |
06:42:40 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Ordinary |
05:55:06 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Ordinary |
05:38:37 - 18-Jul-25 |
| Sell* | 2 | $42.12 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Ordinary |
05:19:20 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Ordinary |
04:17:59 - 18-Jul-25 |
| Sell* | 4 | $42.04 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 2 | $42.07 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 1 | $41.72 | Ordinary |
04:00:00 - 18-Jul-25 |