| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.16 | 42.54 | 42.055 | 42.15 | 24,905 |
| 17th Jul 2025 (Thu) | 40.59 | 41.55 | 40.59 | 41.42 | 38,030 |
| 16th Jul 2025 (Wed) | 39.36 | 39.75 | 39.34 | 39.73 | 22,144 |
| 15th Jul 2025 (Tue) | 40.165 | 40.165 | 39.87 | 39.94 | 11,143 |
| 14th Jul 2025 (Mon) | 40.47 | 40.61 | 40.30 | 40.55 | 10,215 |
| 11th Jul 2025 (Fri) | 40.14 | 40.26 | 40.12 | 40.18 | 10,438 |
| 10th Jul 2025 (Thu) | 39.65 | 40.50 | 39.65 | 40.26 | 22,862 |
| 9th Jul 2025 (Wed) | 39.595 | 39.63 | 39.18 | 39.41 | 15,651 |
| 8th Jul 2025 (Tue) | 39.10 | 40.08 | 39.10 | 39.70 | 36,126 |
| 7th Jul 2025 (Mon) | 38.68 | 38.87 | 38.25 | 38.43 | 23,569 |
| 4th Jul 2025 (Fri) | 39.55 | 40.12 | 39.55 | 39.75 | 17,323 |
| 3rd Jul 2025 (Thu) | 39.55 | 40.12 | 39.55 | 39.75 | 17,323 |
| 2nd Jul 2025 (Wed) | 38.59 | 39.19 | 38.55 | 38.99 | 18,627 |
| 1st Jul 2025 (Tue) | 38.00 | 38.48 | 37.98 | 38.41 | 14,608 |
| 30th Jun 2025 (Mon) | 38.45 | 38.54 | 38.385 | 38.40 | 21,105 |
| 27th Jun 2025 (Fri) | 38.44 | 38.74 | 38.20 | 38.54 | 13,185 |
| 26th Jun 2025 (Thu) | 38.38 | 38.98 | 38.38 | 38.75 | 26,231 |
| 25th Jun 2025 (Wed) | 38.07 | 38.13 | 37.89 | 38.12 | 10,256 |
| 24th Jun 2025 (Tue) | 37.82 | 38.31 | 37.80 | 38.22 | 22,672 |
| 23rd Jun 2025 (Mon) | 36.37 | 36.86 | 36.33 | 36.83 | 11,487 |
| 20th Jun 2025 (Fri) | 36.82 | 36.82 | 36.11 | 36.24 | 14,990 |
| 19th Jun 2025 (Thu) | 36.37 | 36.82 | 36.36 | 36.71 | 8,271 |
| 18th Jun 2025 (Wed) | 36.37 | 36.82 | 36.36 | 36.71 | 8,271 |
| 17th Jun 2025 (Tue) | 36.93 | 37.06 | 36.48 | 36.62 | 10,638 |
| 16th Jun 2025 (Mon) | 37.10 | 37.28 | 37.01 | 37.09 | 6,596 |
| 13th Jun 2025 (Fri) | 37.04 | 37.165 | 36.85 | 36.93 | 7,310 |
| 12th Jun 2025 (Thu) | 37.75 | 37.825 | 37.40 | 37.60 | 16,789 |
| 11th Jun 2025 (Wed) | 38.16 | 38.38 | 37.86 | 37.97 | 27,787 |
| 10th Jun 2025 (Tue) | 37.59 | 37.78 | 37.53 | 37.75 | 20,415 |
| 9th Jun 2025 (Mon) | 37.00 | 37.77 | 37.00 | 37.58 | 11,470 |
| 6th Jun 2025 (Fri) | 37.11 | 37.21 | 37.05 | 37.22 | 13,424 |
| 5th Jun 2025 (Thu) | 37.475 | 37.72 | 36.955 | 37.16 | 8,938 |
| 4th Jun 2025 (Wed) | 37.01 | 37.26 | 36.95 | 37.17 | 10,023 |
| 3rd Jun 2025 (Tue) | 36.03 | 36.44 | 35.91 | 36.30 | 10,457 |
| 2nd Jun 2025 (Mon) | 35.885 | 35.895 | 35.65 | 35.92 | 21,328 |
| 30th May 2025 (Fri) | 36.29 | 36.47 | 36.025 | 36.16 | 11,839 |
| 29th May 2025 (Thu) | 37.275 | 37.275 | 36.98 | 37.03 | 11,198 |
| 28th May 2025 (Wed) | 37.07 | 37.21 | 36.99 | 37.04 | 82,623 |
| 27th May 2025 (Tue) | 37.08 | 37.32 | 37.05 | 37.27 | 32,603 |
| 26th May 2025 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| 24th May 2025 (Sat) | 37.40 | 37.575 | 37.40 | 37.52 | 13,789 |
| 23rd May 2025 (Fri) | 37.40 | 37.575 | 37.40 | 37.575 | 13,789 |
| 22nd May 2025 (Thu) | 37.35 | 37.70 | 37.34 | 37.70 | 15,699 |
| 21st May 2025 (Wed) | 38.32 | 38.42 | 37.84 | 37.91 | 18,377 |
| 20th May 2025 (Tue) | 38.20 | 38.32 | 38.20 | 38.23 | 15,820 |
| 19th May 2025 (Mon) | 37.99 | 38.22 | 37.99 | 38.11 | 20,537 |