| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 46.25 | 46.25 | 45.95 | 46.00 | 8,536 |
| 14th Aug 2025 (Thu) | 45.53 | 45.63 | 45.09 | 45.34 | 21,265 |
| 13th Aug 2025 (Wed) | 46.40 | 46.46 | 46.14 | 46.44 | 16,788 |
| 12th Aug 2025 (Tue) | 45.60 | 46.33 | 45.50 | 46.15 | 21,709 |
| 11th Aug 2025 (Mon) | 46.435 | 46.79 | 46.19 | 46.37 | 104,813 |
| 8th Aug 2025 (Fri) | 43.265 | 43.91 | 43.265 | 43.93 | 22,435 |
| 7th Aug 2025 (Thu) | 42.50 | 42.91 | 42.50 | 42.89 | 9,088 |
| 6th Aug 2025 (Wed) | 42.17 | 42.18 | 42.07 | 42.21 | 20,739 |
| 5th Aug 2025 (Tue) | 42.03 | 42.30 | 41.85 | 42.20 | 9,869 |
| 4th Aug 2025 (Mon) | 41.29 | 41.57 | 41.29 | 41.49 | 12,231 |
| 1st Aug 2025 (Fri) | 40.69 | 40.90 | 40.41 | 40.80 | 10,032 |
| 31st Jul 2025 (Thu) | 41.31 | 41.31 | 40.70 | 40.98 | 28,748 |
| 30th Jul 2025 (Wed) | 42.68 | 42.70 | 41.86 | 41.99 | 37,696 |
| 29th Jul 2025 (Tue) | 43.27 | 43.46 | 42.85 | 42.94 | 35,681 |
| 28th Jul 2025 (Mon) | 44.11 | 44.14 | 43.245 | 43.26 | 40,255 |
| 25th Jul 2025 (Fri) | 44.55 | 44.62 | 44.32 | 44.63 | 31,854 |
| 24th Jul 2025 (Thu) | 44.60 | 44.91 | 44.42 | 44.48 | 54,454 |
| 23rd Jul 2025 (Wed) | 43.565 | 43.77 | 43.25 | 43.47 | 39,726 |
| 22nd Jul 2025 (Tue) | 43.10 | 43.965 | 43.08 | 43.91 | 36,300 |
| 21st Jul 2025 (Mon) | 42.795 | 42.87 | 42.50 | 42.50 | 102,457 |
| 18th Jul 2025 (Fri) | 42.16 | 42.54 | 42.055 | 42.15 | 24,905 |
| 17th Jul 2025 (Thu) | 40.59 | 41.55 | 40.59 | 41.42 | 38,030 |
| 16th Jul 2025 (Wed) | 39.36 | 39.75 | 39.34 | 39.73 | 22,144 |
| 15th Jul 2025 (Tue) | 40.165 | 40.165 | 39.87 | 39.94 | 11,143 |
| 14th Jul 2025 (Mon) | 40.47 | 40.61 | 40.30 | 40.55 | 10,215 |
| 11th Jul 2025 (Fri) | 40.14 | 40.26 | 40.12 | 40.18 | 10,438 |
| 10th Jul 2025 (Thu) | 39.65 | 40.50 | 39.65 | 40.26 | 22,862 |
| 9th Jul 2025 (Wed) | 39.595 | 39.63 | 39.18 | 39.41 | 15,651 |
| 8th Jul 2025 (Tue) | 39.10 | 40.08 | 39.10 | 39.70 | 36,126 |
| 7th Jul 2025 (Mon) | 38.68 | 38.87 | 38.25 | 38.43 | 23,569 |
| 4th Jul 2025 (Fri) | 39.55 | 40.12 | 39.55 | 39.75 | 17,323 |
| 3rd Jul 2025 (Thu) | 39.55 | 40.12 | 39.55 | 39.75 | 17,323 |
| 2nd Jul 2025 (Wed) | 38.59 | 39.19 | 38.55 | 38.99 | 18,627 |
| 1st Jul 2025 (Tue) | 38.00 | 38.48 | 37.98 | 38.41 | 14,608 |
| 30th Jun 2025 (Mon) | 38.45 | 38.54 | 38.385 | 38.40 | 21,105 |
| 27th Jun 2025 (Fri) | 38.44 | 38.74 | 38.20 | 38.54 | 13,185 |
| 26th Jun 2025 (Thu) | 38.38 | 38.98 | 38.38 | 38.75 | 26,231 |
| 25th Jun 2025 (Wed) | 38.07 | 38.13 | 37.89 | 38.12 | 10,256 |
| 24th Jun 2025 (Tue) | 37.82 | 38.31 | 37.80 | 38.22 | 22,672 |
| 23rd Jun 2025 (Mon) | 36.37 | 36.86 | 36.33 | 36.83 | 11,487 |
| 20th Jun 2025 (Fri) | 36.82 | 36.82 | 36.11 | 36.24 | 14,990 |
| 19th Jun 2025 (Thu) | 36.37 | 36.82 | 36.36 | 36.71 | 8,271 |
| 18th Jun 2025 (Wed) | 36.37 | 36.82 | 36.36 | 36.71 | 8,271 |