| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.77 | 74.615 | 72.67 | 74.17 | 13,990 |
| 2nd Apr 2026 (Thu) | 72.77 | 74.615 | 72.67 | 74.17 | 13,990 |
| 1st Apr 2026 (Wed) | 74.31 | 75.17 | 74.21 | 74.44 | 21,617 |
| 31st Mar 2026 (Tue) | 72.93 | 74.365 | 72.42 | 74.35 | 12,735 |
| 30th Mar 2026 (Mon) | 74.14 | 74.21 | 72.22 | 72.51 | 32,497 |
| 27th Mar 2026 (Fri) | 71.725 | 73.00 | 71.66 | 71.91 | 18,160 |
| 26th Mar 2026 (Thu) | 71.04 | 71.71 | 70.34 | 70.36 | 8,383 |
| 25th Mar 2026 (Wed) | 72.21 | 72.58 | 71.76 | 72.02 | 6,105 |
| 24th Mar 2026 (Tue) | 69.555 | 70.82 | 69.555 | 70.74 | 10,264 |
| 23rd Mar 2026 (Mon) | 69.11 | 70.60 | 69.11 | 69.89 | 14,604 |
| 20th Mar 2026 (Fri) | 69.30 | 69.30 | 66.62 | 66.98 | 3,947 |
| 19th Mar 2026 (Thu) | 67.505 | 69.08 | 66.72 | 68.74 | 12,487 |
| 18th Mar 2026 (Wed) | 70.20 | 70.66 | 69.395 | 69.45 | 4,863 |
| 17th Mar 2026 (Tue) | 71.70 | 72.15 | 71.44 | 71.64 | 5,402 |
| 16th Mar 2026 (Mon) | 71.55 | 71.95 | 71.20 | 71.62 | 20,709 |
| 13th Mar 2026 (Fri) | 72.05 | 72.05 | 70.19 | 70.40 | 22,499 |
| 12th Mar 2026 (Thu) | 72.06 | 72.12 | 70.94 | 71.15 | 3,720 |
| 11th Mar 2026 (Wed) | 72.24 | 73.09 | 72.05 | 72.99 | 8,159 |
| 10th Mar 2026 (Tue) | 71.82 | 73.32 | 71.78 | 72.02 | 6,346 |
| 9th Mar 2026 (Mon) | 68.69 | 71.58 | 68.36 | 71.43 | 20,206 |
| 6th Mar 2026 (Fri) | 68.58 | 69.50 | 68.53 | 68.97 | 6,274 |
| 5th Mar 2026 (Thu) | 70.52 | 70.56 | 68.45 | 69.14 | 8,930 |
| 4th Mar 2026 (Wed) | 70.54 | 71.36 | 70.34 | 71.14 | 15,604 |
| 3rd Mar 2026 (Tue) | 69.06 | 70.63 | 67.67 | 70.35 | 17,705 |
| 2nd Mar 2026 (Mon) | 73.58 | 75.28 | 73.58 | 75.22 | 9,635 |
| 27th Feb 2026 (Fri) | 75.72 | 75.83 | 75.11 | 75.40 | 15,481 |
| 26th Feb 2026 (Thu) | 74.94 | 75.85 | 74.69 | 75.77 | 17,041 |
| 25th Feb 2026 (Wed) | 73.08 | 77.09 | 73.08 | 77.09 | 0 |
| 24th Feb 2026 (Tue) | 73.08 | 75.59 | 73.08 | 75.59 | 0 |
| 23rd Feb 2026 (Mon) | 73.08 | 73.85 | 73.05 | 73.78 | 13,041 |
| 20th Feb 2026 (Fri) | 72.60 | 73.21 | 72.27 | 73.12 | 11,029 |
| 19th Feb 2026 (Thu) | 73.06 | 73.20 | 72.75 | 73.13 | 11,306 |
| 18th Feb 2026 (Wed) | 73.09 | 74.58 | 73.09 | 73.84 | 11,300 |
| 17th Feb 2026 (Tue) | 71.98 | 72.81 | 71.39 | 72.47 | 5,076 |
| 16th Feb 2026 (Mon) | 71.00 | 72.80 | 71.00 | 72.70 | 8,839 |
| 13th Feb 2026 (Fri) | 71.00 | 72.80 | 71.00 | 72.70 | 8,839 |
| 12th Feb 2026 (Thu) | 74.00 | 74.40 | 71.68 | 71.75 | 11,933 |
| 11th Feb 2026 (Wed) | 73.00 | 73.87 | 72.32 | 73.75 | 39,422 |
| 10th Feb 2026 (Tue) | 71.81 | 72.05 | 71.46 | 71.91 | 22,322 |
| 9th Feb 2026 (Mon) | 71.18 | 72.28 | 71.04 | 72.29 | 19,341 |
| 6th Feb 2026 (Fri) | 70.29 | 71.28 | 70.29 | 71.09 | 31,523 |