| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.73 | 65.05 | 63.58 | 63.87 | 12,703 |
| 11th Dec 2025 (Thu) | 64.56 | 65.16 | 64.24 | 65.13 | 8,603 |
| 10th Dec 2025 (Wed) | 64.49 | 65.32 | 64.33 | 65.22 | 14,838 |
| 9th Dec 2025 (Tue) | 63.44 | 64.50 | 63.44 | 64.22 | 14,689 |
| 8th Dec 2025 (Mon) | 63.87 | 64.01 | 63.64 | 63.81 | 13,854 |
| 5th Dec 2025 (Fri) | 63.00 | 63.45 | 62.825 | 62.85 | 10,693 |
| 4th Dec 2025 (Thu) | 62.30 | 62.41 | 62.02 | 62.23 | 17,550 |
| 3rd Dec 2025 (Wed) | 62.58 | 63.15 | 62.53 | 63.08 | 10,382 |
| 2nd Dec 2025 (Tue) | 62.60 | 63.02 | 62.47 | 62.81 | 19,524 |
| 1st Dec 2025 (Mon) | 63.255 | 63.81 | 62.96 | 63.02 | 13,211 |
| 28th Nov 2025 (Fri) | 62.80 | 63.49 | 62.80 | 63.46 | 8,854 |
| 27th Nov 2025 (Thu) | 62.11 | 62.91 | 62.04 | 62.81 | 10,307 |
| 26th Nov 2025 (Wed) | 62.11 | 62.91 | 62.04 | 62.81 | 11,514 |
| 25th Nov 2025 (Tue) | 60.91 | 61.43 | 60.61 | 61.37 | 10,181 |
| 24th Nov 2025 (Mon) | 59.60 | 60.36 | 59.60 | 60.31 | 10,859 |
| 21st Nov 2025 (Fri) | 59.46 | 60.37 | 59.02 | 60.29 | 18,414 |
| 20th Nov 2025 (Thu) | 63.45 | 63.45 | 63.45 | 63.15 | 408 |
| 19th Nov 2025 (Wed) | 63.41 | 63.69 | 62.93 | 63.15 | 9,319 |
| 18th Nov 2025 (Tue) | 62.68 | 62.86 | 61.94 | 62.52 | 24,011 |
| 17th Nov 2025 (Mon) | 64.20 | 65.22 | 63.65 | 63.73 | 31,694 |
| 14th Nov 2025 (Fri) | 62.25 | 63.96 | 62.25 | 63.77 | 140,951 |
| 13th Nov 2025 (Thu) | 64.35 | 64.81 | 63.41 | 63.69 | 24,170 |
| 12th Nov 2025 (Wed) | 62.00 | 62.30 | 61.96 | 62.31 | 11,278 |
| 11th Nov 2025 (Tue) | 61.72 | 61.81 | 61.47 | 61.78 | 14,015 |
| 10th Nov 2025 (Mon) | 61.67 | 62.40 | 61.52 | 62.34 | 34,813 |
| 7th Nov 2025 (Fri) | 60.16 | 61.05 | 60.00 | 60.89 | 9,140 |
| 6th Nov 2025 (Thu) | 61.04 | 61.29 | 60.13 | 60.21 | 14,764 |
| 5th Nov 2025 (Wed) | 59.67 | 60.88 | 59.65 | 60.78 | 27,706 |
| 4th Nov 2025 (Tue) | 61.775 | 61.775 | 61.48 | 61.48 | 0 |
| 3rd Nov 2025 (Mon) | 61.775 | 61.80 | 61.12 | 61.48 | 23,159 |
| 31st Oct 2025 (Fri) | 62.01 | 62.63 | 61.89 | 62.32 | 76,818 |
| 30th Oct 2025 (Thu) | 62.53 | 63.28 | 62.53 | 63.15 | 43,105 |
| 29th Oct 2025 (Wed) | 61.74 | 62.71 | 61.74 | 62.05 | 30,537 |
| 28th Oct 2025 (Tue) | 60.17 | 60.50 | 60.085 | 60.37 | 12,274 |
| 27th Oct 2025 (Mon) | 60.59 | 60.65 | 59.35 | 59.38 | 25,053 |
| 24th Oct 2025 (Fri) | 60.05 | 61.20 | 60.05 | 61.03 | 46,402 |
| 23rd Oct 2025 (Thu) | 57.34 | 58.33 | 57.34 | 58.24 | 18,648 |
| 22nd Oct 2025 (Wed) | 57.04 | 57.17 | 55.815 | 56.39 | 66,883 |
| 21st Oct 2025 (Tue) | 57.44 | 57.55 | 56.78 | 57.25 | 76,908 |
| 20th Oct 2025 (Mon) | 57.47 | 57.77 | 57.40 | 57.65 | 13,025 |
| 17th Oct 2025 (Fri) | 56.57 | 57.01 | 56.57 | 56.84 | 23,707 |
| 16th Oct 2025 (Thu) | 58.41 | 58.45 | 57.29 | 57.42 | 13,031 |
| 15th Oct 2025 (Wed) | 57.81 | 57.90 | 56.98 | 57.34 | 32,762 |
| 14th Oct 2025 (Tue) | 56.08 | 57.76 | 55.51 | 57.27 | 26,699 |
| 13th Oct 2025 (Mon) | 57.155 | 58.38 | 57.13 | 58.22 | 147,249 |