| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.695 | 53.29 | 52.695 | 52.85 | 16,874 |
| 18th Sep 2025 (Thu) | 52.30 | 52.61 | 52.10 | 52.52 | 17,671 |
| 17th Sep 2025 (Wed) | 52.675 | 53.06 | 52.26 | 52.57 | 14,812 |
| 16th Sep 2025 (Tue) | 51.49 | 51.94 | 51.49 | 51.85 | 17,949 |
| 15th Sep 2025 (Mon) | 51.70 | 52.00 | 51.41 | 51.86 | 22,781 |
| 12th Sep 2025 (Fri) | 49.72 | 50.05 | 49.64 | 50.01 | 8,791 |
| 11th Sep 2025 (Thu) | 50.00 | 50.36 | 49.92 | 50.38 | 7,605 |
| 10th Sep 2025 (Wed) | 48.94 | 49.06 | 48.72 | 48.80 | 15,200 |
| 9th Sep 2025 (Tue) | 50.12 | 50.18 | 49.61 | 49.69 | 30,912 |
| 8th Sep 2025 (Mon) | 51.65 | 51.65 | 51.16 | 51.55 | 31,229 |
| 5th Sep 2025 (Fri) | 50.00 | 50.85 | 49.99 | 50.56 | 30,070 |
| 4th Sep 2025 (Thu) | 47.00 | 47.04 | 46.70 | 47.02 | 8,973 |
| 3rd Sep 2025 (Wed) | 47.10 | 47.14 | 46.84 | 46.91 | 17,010 |
| 2nd Sep 2025 (Tue) | 46.98 | 46.99 | 46.40 | 46.81 | 39,700 |
| 1st Sep 2025 (Mon) | 47.88 | 47.91 | 47.27 | 47.46 | 33,364 |
| 29th Aug 2025 (Fri) | 47.88 | 47.91 | 47.27 | 47.46 | 33,364 |
| 28th Aug 2025 (Thu) | 46.82 | 46.82 | 46.57 | 46.74 | 15,402 |
| 27th Aug 2025 (Wed) | 46.28 | 46.79 | 46.03 | 46.78 | 27,087 |
| 26th Aug 2025 (Tue) | 46.30 | 46.70 | 46.28 | 46.36 | 17,869 |
| 25th Aug 2025 (Mon) | 46.23 | 46.70 | 46.23 | 46.40 | 23,798 |
| 22nd Aug 2025 (Fri) | 45.50 | 46.49 | 45.50 | 46.51 | 19,279 |
| 21st Aug 2025 (Thu) | 44.98 | 45.31 | 44.66 | 45.05 | 27,766 |
| 20th Aug 2025 (Wed) | 45.11 | 45.34 | 44.72 | 44.96 | 22,638 |
| 19th Aug 2025 (Tue) | 46.02 | 46.13 | 45.36 | 45.39 | 19,543 |
| 18th Aug 2025 (Mon) | 46.01 | 46.34 | 45.96 | 46.26 | 25,655 |
| 15th Aug 2025 (Fri) | 46.25 | 46.25 | 45.95 | 46.00 | 8,536 |
| 14th Aug 2025 (Thu) | 45.53 | 45.63 | 45.09 | 45.34 | 21,265 |
| 13th Aug 2025 (Wed) | 46.40 | 46.46 | 46.14 | 46.44 | 16,788 |
| 12th Aug 2025 (Tue) | 45.60 | 46.33 | 45.50 | 46.15 | 21,709 |
| 11th Aug 2025 (Mon) | 46.435 | 46.79 | 46.19 | 46.37 | 104,813 |
| 8th Aug 2025 (Fri) | 43.265 | 43.91 | 43.265 | 43.93 | 22,435 |
| 7th Aug 2025 (Thu) | 42.50 | 42.91 | 42.50 | 42.89 | 9,088 |
| 6th Aug 2025 (Wed) | 42.17 | 42.18 | 42.07 | 42.21 | 20,739 |
| 5th Aug 2025 (Tue) | 42.03 | 42.30 | 41.85 | 42.20 | 9,869 |
| 4th Aug 2025 (Mon) | 41.29 | 41.57 | 41.29 | 41.49 | 12,231 |
| 1st Aug 2025 (Fri) | 40.69 | 40.90 | 40.41 | 40.80 | 10,032 |
| 31st Jul 2025 (Thu) | 41.31 | 41.31 | 40.70 | 40.98 | 28,748 |
| 30th Jul 2025 (Wed) | 42.68 | 42.70 | 41.86 | 41.99 | 37,696 |
| 29th Jul 2025 (Tue) | 43.27 | 43.46 | 42.85 | 42.94 | 35,681 |
| 28th Jul 2025 (Mon) | 44.11 | 44.14 | 43.245 | 43.26 | 40,255 |
| 25th Jul 2025 (Fri) | 44.55 | 44.62 | 44.32 | 44.63 | 31,854 |
| 24th Jul 2025 (Thu) | 44.60 | 44.91 | 44.42 | 44.48 | 54,454 |
| 23rd Jul 2025 (Wed) | 43.565 | 43.77 | 43.25 | 43.47 | 39,726 |
| 22nd Jul 2025 (Tue) | 43.10 | 43.965 | 43.08 | 43.91 | 36,300 |