| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.29 | 71.28 | 70.29 | 71.09 | 31,523 |
| 5th Feb 2026 (Thu) | 69.16 | 69.48 | 68.04 | 68.04 | 18,314 |
| 4th Feb 2026 (Wed) | 72.57 | 72.68 | 69.95 | 70.79 | 18,773 |
| 3rd Feb 2026 (Tue) | 71.89 | 72.30 | 71.06 | 71.95 | 19,011 |
| 2nd Feb 2026 (Mon) | 70.71 | 70.73 | 69.93 | 70.12 | 35,296 |
| 30th Jan 2026 (Fri) | 71.34 | 72.00 | 69.62 | 69.95 | 17,016 |
| 29th Jan 2026 (Thu) | 74.50 | 74.64 | 72.02 | 73.62 | 21,491 |
| 28th Jan 2026 (Wed) | 74.81 | 74.90 | 73.75 | 75.20 | 20,262 |
| 27th Jan 2026 (Tue) | 74.21 | 75.24 | 74.21 | 75.20 | 17,605 |
| 26th Jan 2026 (Mon) | 75.34 | 75.79 | 74.45 | 74.48 | 29,775 |
| 23rd Jan 2026 (Fri) | 73.68 | 74.86 | 73.57 | 74.75 | 39,773 |
| 22nd Jan 2026 (Thu) | 72.82 | 73.61 | 72.48 | 73.38 | 24,898 |
| 21st Jan 2026 (Wed) | 71.87 | 72.67 | 71.87 | 72.53 | 22,993 |
| 20th Jan 2026 (Tue) | 69.49 | 70.26 | 69.33 | 70.00 | 8,961 |
| 19th Jan 2026 (Mon) | 69.62 | 69.73 | 69.19 | 69.66 | 15,926 |
| 16th Jan 2026 (Fri) | 69.62 | 69.73 | 69.19 | 69.66 | 15,926 |
| 15th Jan 2026 (Thu) | 70.85 | 71.45 | 70.85 | 70.86 | 14,602 |
| 14th Jan 2026 (Wed) | 69.995 | 70.64 | 69.61 | 70.62 | 17,339 |
| 13th Jan 2026 (Tue) | 70.54 | 70.84 | 70.03 | 70.00 | 31,588 |
| 12th Jan 2026 (Mon) | 69.35 | 70.09 | 69.20 | 70.00 | 24,250 |
| 9th Jan 2026 (Fri) | 67.55 | 68.24 | 67.41 | 68.21 | 6,712 |
| 8th Jan 2026 (Thu) | 68.21 | 68.27 | 67.56 | 68.08 | 18,012 |
| 7th Jan 2026 (Wed) | 68.665 | 69.15 | 68.40 | 68.99 | 29,586 |
| 6th Jan 2026 (Tue) | 68.98 | 69.70 | 68.98 | 69.57 | 34,270 |
| 5th Jan 2026 (Mon) | 66.79 | 67.52 | 66.69 | 67.41 | 23,447 |
| 2nd Jan 2026 (Fri) | 65.89 | 66.25 | 65.73 | 66.27 | 15,090 |
| 1st Jan 2026 (Thu) | 65.00 | 65.08 | 64.77 | 64.86 | 13,105 |
| 31st Dec 2025 (Wed) | 65.00 | 65.08 | 64.77 | 64.86 | 13,105 |
| 30th Dec 2025 (Tue) | 66.08 | 66.08 | 65.495 | 65.52 | 9,204 |
| 29th Dec 2025 (Mon) | 66.27 | 66.27 | 65.59 | 65.73 | 29,349 |
| 26th Dec 2025 (Fri) | 67.58 | 67.93 | 67.38 | 67.89 | 21,137 |
| 25th Dec 2025 (Thu) | 66.97 | 67.15 | 66.73 | 67.10 | 9,899 |
| 24th Dec 2025 (Wed) | 66.97 | 67.15 | 66.73 | 67.10 | 9,899 |
| 23rd Dec 2025 (Tue) | 66.47 | 66.79 | 66.47 | 66.66 | 33,501 |
| 22nd Dec 2025 (Mon) | 65.27 | 65.83 | 65.27 | 65.70 | 22,147 |
| 19th Dec 2025 (Fri) | 64.06 | 64.46 | 63.98 | 64.09 | 18,240 |
| 18th Dec 2025 (Thu) | 63.24 | 63.94 | 63.24 | 63.82 | 4,914 |
| 17th Dec 2025 (Wed) | 64.41 | 64.81 | 63.65 | 63.62 | 14,330 |
| 16th Dec 2025 (Tue) | 62.99 | 63.15 | 62.71 | 62.99 | 29,595 |
| 15th Dec 2025 (Mon) | 63.965 | 64.10 | 63.55 | 63.61 | 8,041 |
| 12th Dec 2025 (Fri) | 64.73 | 65.05 | 63.58 | 63.87 | 12,703 |
| 11th Dec 2025 (Thu) | 64.56 | 65.16 | 64.24 | 65.13 | 8,603 |
| 10th Dec 2025 (Wed) | 64.49 | 65.32 | 64.33 | 65.22 | 14,838 |
| 9th Dec 2025 (Tue) | 63.44 | 64.50 | 63.44 | 64.22 | 14,689 |
| 8th Dec 2025 (Mon) | 63.87 | 64.01 | 63.64 | 63.81 | 13,854 |